零壹 (3029)-台新-中壢券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
75.7
漲跌
▲0.3
漲幅
+0.40%
成交量
676張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	75.40	0	0.00	75.40	3	2,236	0.13%
2024/04/30	1	75.30	0	0.00	75.00	1	2,257	0.04%
2024/04/29	0	0.00	1	74.70	74.70	-1	2,321	-0.04%
2024/04/26	2	74.30	0	0.00	74.40	2	2,397	0.08%
2024/04/24	0	0.00	1	73.50	74.00	-1	3,103	-0.03%
2024/04/22	1.3	72.05	0	0.00	71.80	1.3	3,288	0.04%
2024/04/19	0	0.00	0.6	73.00	72.70	-0.6	3,283	-0.02%
2024/04/17	0	0.00	2	74.00	74.30	-2	3,274	-0.06%
2024/04/16	2.3	73.55	2	74.90	73.10	0.3	3,270	0.01%
2024/04/15	5.1	75.50	7	75.40	75.30	-1.9	3,252	-0.06%
2024/04/12	0	0.00	1	77.80	77.30	-1	3,245	-0.03%
2024/04/11	20.2	75.82	7	75.40	75.50	13.2	3,212	0.41%
2024/04/10	6.1	76.97	2	77.70	78.80	4.1	3,155	0.13%
2024/04/09	0.1	75.95	10	74.50	75.50	-9.9	3,099	-0.32%
2024/04/08	10	71.70	0.2	72.30	72.60	9.8	3,016	0.32%
2024/04/03	1	72.20	0	0.00	72.00	1	3,015	0.03%
2024/04/02	0	0.00	5	73.30	73.20	-5	3,008	-0.17%
2024/03/29	0	0.00	3	72.30	71.80	-3	3,002	-0.10%
2024/03/28	0	0.00	2	72.85	72.90	-2	2,990	-0.07%
2024/03/27	0	0.00	0.4	73.40	72.80	-0.4	2,983	-0.01%
2024/03/26	5	72.50	1	74.30	72.80	4	2,978	0.13%
2024/03/25	0	0.00	1	73.90	74.40	-1	2,956	-0.03%
2024/03/22	1	73.20	1	73.50	73.30	0	2,947	0.00%
2024/03/21	2.2	73.53	1	73.40	73.60	1.2	2,924	0.04%
2024/03/20	1	78.50	0	0.00	78.40	1	2,842	0.04%
2024/03/19	1	78.40	0	0.00	78.40	1	2,759	0.04%
2024/03/18	0	77.60	0	0.00	77.60	0	2,727	0.00%
2024/03/15	0	0.00	2	77.30	77.60	-2	2,700	-0.07%
2024/03/13	1	78.30	1	79.00	77.40	0	2,666	0.00%
2024/03/08	1	75.00	0	0.00	75.10	1	2,619	0.04%
2024/03/07	3	77.33	1	76.30	76.30	2	2,579	0.08%
2024/03/06	7	78.10	7	77.06	77.00	0	2,529	0.00%
2024/03/05	2	76.00	0	0.00	76.30	2	2,474	0.08%
2024/03/04	1	77.00	0	0.00	76.10	1	2,448	0.04%
2024/03/01	6	75.82	1	76.20	76.80	5	2,405	0.21%
2024/02/29	3	75.13	4	74.53	78.20	-1	2,283	-0.04%
2024/02/22	0	0.00	1	71.50	71.10	-1	2,038	-0.05%
2024/02/21	0	0.00	2	71.00	71.10	-2	2,050	-0.10%
2024/02/20	2	71.05	0	0.00	70.70	2	2,051	0.10%
2024/02/16	5	71.84	2.2	72.23	71.40	2.8	2,044	0.14%
2024/02/15	2	72.60	3	72.60	72.90	-1	2,020	-0.05%
2024/02/05	2	71.45	0	0.00	71.20	2	1,998	0.10%
2024/02/02	1	70.70	3	71.03	71.70	-2	1,974	-0.10%
2024/01/29	0	0.00	2	68.80	68.80	-2	1,984	-0.10%
2024/01/25	1	69.20	0	0.00	68.00	1	1,991	0.05%
2024/01/24	2	70.30	3	69.40	69.20	-1	1,973	-0.05%
2024/01/23	5	71.76	2	70.00	70.00	3	1,956	0.15%
2024/01/22	3	71.33	4	71.43	71.70	-1	1,881	-0.05%
2024/01/19	1	69.00	4	69.60	69.50	-3	1,825	-0.16%
2024/01/18	27	70.55	34	72.67	71.00	-7	1,702	-0.41%
2024/01/17	3	69.30	7	69.51	69.90	-4	1,120	-0.36%
2024/01/16	1	66.40	0	0.00	66.30	1	938	0.11%
2024/01/08	1	66.00	0	0.00	66.50	1	1,015	0.10%
2024/01/05	3	65.87	0	0.00	65.90	3	1,025	0.29%
2023/12/21	0.1	64.50	0	0.00	64.30	0.1	1,160	0.01%
2023/12/15	2	65.80	0	0.00	65.80	2	1,180	0.17%
2023/12/07	0	0.00	1	65.50	65.40	-1	1,169	-0.09%
2023/12/06	1	68.20	0	0.00	66.60	1	1,183	0.08%
2023/12/04	1	67.20	1	66.70	66.30	0	1,168	0.00%
2023/11/27	1	65.70	0	0.00	65.20	1	1,167	0.09%
2023/11/21	0	0.00	1	65.40	65.30	-1	1,188	-0.08%
2023/11/08	0	0.00	1	65.40	65.60	-1	1,248	-0.08%
2023/11/07	1	64.70	1	64.90	64.90	0	1,237	0.00%
2023/11/06	3	64.73	3	64.20	64.30	0	1,268	0.00%
2023/11/03	2	63.25	0	0.00	63.00	2	1,280	0.16%
2023/10/31	0.2	62.30	0	0.00	60.50	0.2	1,618	0.01%
2023/10/30	0	0.00	1	62.70	62.00	-1	1,712	-0.06%
2023/10/24	0	0.00	1	60.70	61.40	-1	3,050	-0.03%
2023/10/23	0	0.00	2	60.30	60.10	-2	3,503	-0.06%
2023/10/19	1	60.90	0	0.00	60.80	1	3,565	0.03%
2023/10/16	0	0.00	0.1	65.10	65.40	-0.1	3,533	0.00%
2023/10/11	1.1	64.96	2	64.40	64.30	-0.9	3,580	-0.03%
2023/10/06	0	0.00	6	63.65	64.10	-6	3,560	-0.17%
2023/10/04	0	0.00	1	61.50	61.40	-1	3,522	-0.03%
2023/10/03	1	62.50	0	0.00	62.20	1	3,556	0.03%
2023/09/21	0	0.00	2	59.80	59.80	-2	3,736	-0.05%
2023/09/13	1	60.10	0	0.00	60.00	1	3,846	0.03%
2023/09/12	0	0.00	2	60.00	60.00	-2	3,869	-0.05%
2023/09/08	2	62.70	0	0.00	62.50	2	3,969	0.05%
2023/09/06	1	61.10	0	0.00	61.30	1	4,005	0.02%
2023/08/28	2	59.35	1	59.20	59.20	1	4,444	0.02%
2023/08/24	0	0.00	1	61.30	61.20	-1	4,619	-0.02%
2023/08/21	0	0.00	2	62.30	61.90	-2	5,332	-0.04%
2023/08/18	3	62.20	0	0.00	61.10	3	5,417	0.06%
2023/08/16	2	59.85	1	61.40	61.30	1	5,567	0.02%
2023/08/15	3	61.50	0	0.00	61.30	3	6,233	0.05%
2023/08/07	0	0.00	4	68.88	69.80	-4	6,554	-0.06%
2023/08/04	6	65.57	7.3	66.72	68.50	-1.3	6,504	-0.02%
2023/08/02	2	64.90	0	0.00	64.90	2	6,621	0.03%
2023/08/01	5	67.60	7	67.23	66.90	-2	6,838	-0.03%
2023/07/31	18	69.11	34	69.68	68.10	-16	6,801	-0.24%
2023/07/28	19	66.13	7	66.10	66.30	12	6,408	0.19%
2023/07/27	9	65.88	8.2	66.80	68.00	0.9	6,384	0.01%
2023/07/26	28	65.01	25	64.95	64.40	3	6,578	0.05%
2023/07/25	1	62.40	2	62.35	62.40	-1	6,336	-0.02%
2023/07/24	1	60.90	1	60.50	60.60	0	6,343	0.00%
2023/07/19	2	59.60	0	0.00	59.10	2	6,636	0.03%
2023/07/17	0	0.00	8	62.46	61.90	-8	6,892	-0.12%
2023/07/14	0	0.00	4	61.60	61.80	-4	6,972	-0.06%
2023/07/13	4	59.60	5	59.96	59.50	-1	7,088	-0.01%
2023/07/11	4	59.00	4	59.30	58.70	0	7,639	0.00%
2023/07/10	1	59.50	0	0.00	58.50	1	7,701	0.01%
2023/07/07	1	59.90	0	0.00	59.60	1	7,744	0.01%
2023/07/06	9	61.62	6	61.95	61.30	3	7,910	0.04%
2023/07/04	0	0.00	4	63.30	63.30	-4	8,085	-0.05%
2023/07/03	1	62.80	5	62.36	63.00	-4	8,054	-0.05%
2023/06/26	4	61.50	0	0.00	61.50	4	8,182	0.05%
2023/06/21	4	62.40	6	63.13	62.80	-2	8,282	-0.02%
2023/06/20	3	63.07	1	63.40	62.60	2	8,346	0.02%
2023/06/19	1	63.20	3	63.57	63.10	-2	8,460	-0.02%
2023/06/15	9	63.76	11	63.71	63.00	-2	9,082	-0.02%
2023/06/14	4	62.80	3	63.20	62.40	1	9,126	0.01%
2023/06/13	0	0.00	1	61.80	61.90	-1	9,161	-0.01%
2023/06/12	1	61.20	1	61.20	61.20	0	9,191	0.00%
2023/06/09	1	62.30	4	62.43	62.10	-3	9,230	-0.03%
2023/06/08	5	62.24	2.2	62.19	62.00	2.8	9,368	0.03%
2023/06/07	1	64.00	0	0.00	64.00	1	9,386	0.01%
2023/06/06	3	64.20	2	64.60	64.30	1	9,529	0.01%
2023/06/05	1	65.80	1.1	66.39	65.40	-0.1	9,763	0.00%
2023/06/02	0	0.00	4	66.75	66.10	-4	10,012	-0.04%
2023/06/01	2	63.65	3	64.40	65.60	-1	10,007	-0.01%
2023/05/30	7.3	66.64	3.1	66.27	66.20	4.2	9,969	0.04%
2023/05/29	17	67.40	16	67.34	67.30	1	9,929	0.01%
2023/05/26	20	66.71	18	65.76	65.60	2	9,777	0.02%
2023/05/25	9	64.64	7	64.21	64.20	2	9,520	0.02%
2023/05/24	12.1	63.22	2	63.70	62.90	10.1	9,429	0.11%
2023/05/23	12.2	62.72	9	62.16	62.70	3.2	9,358	0.03%
2023/05/22	19	62.73	19	62.06	63.10	0	9,310	0.00%
2023/05/19	33.3	65.79	23	67.80	62.30	10.3	9,216	0.11%
2023/05/18	1	64.50	5	68.50	68.50	-4	8,551	-0.05%
2023/05/17	3	62.40	7	62.06	62.30	-4	8,429	-0.05%
2023/05/16	2	61.00	8	60.95	60.90	-6	8,386	-0.07%
2023/05/15	2	60.30	2	61.20	60.80	0	8,444	0.00%
2023/05/12	7	61.23	6	60.70	61.20	1	8,427	0.01%
2023/05/11	1	58.50	11	58.87	59.60	-10	8,352	-0.12%
2023/05/10	3	59.70	3	59.83	59.90	0	8,277	0.00%
2023/05/09	14	60.96	10	59.81	59.90	4	8,245	0.05%
2023/05/08	22	61.99	12	62.08	62.30	10	8,010	0.12%
2023/05/05	5	60.62	7	59.96	60.20	-2	7,686	-0.03%
2023/05/04	6	60.47	5	59.60	59.60	1	7,521	0.01%
2023/05/03	1	59.40	4	59.55	59.50	-3	7,373	-0.04%
2023/05/02	39	61.31	34	61.68	61.10	5	7,183	0.07%
2023/04/28	4	57.00	7	57.64	58.30	-3	6,574	-0.05%
2023/04/27	3	56.00	2.3	56.62	55.80	0.7	6,356	0.01%
2023/04/26	1.3	56.16	2	56.70	55.40	-0.7	6,290	-0.01%
2023/04/25	4	56.70	1	55.50	55.80	3	6,168	0.05%
2023/04/21	3	56.10	12	55.77	56.00	-9	5,933	-0.15%
2023/04/20	16	58.70	3	58.83	56.80	13	5,815	0.22%
2023/04/19	0	0.00	3	58.03	57.20	-3	5,624	-0.05%
2023/04/18	5	58.20	18	57.42	57.30	-13	5,512	-0.24%
2023/04/17	32	59.75	22	59.54	59.60	10	5,343	0.19%
2023/04/14	11	57.08	9	57.02	56.60	2	4,930	0.04%
2023/04/13	3	54.87	3	55.37	55.00	0	4,749	0.00%
2023/04/12	1	56.00	2	55.90	56.00	-1	4,671	-0.02%
2023/04/11	5	56.56	3.4	57.14	56.90	1.6	4,589	0.03%
2023/04/10	6.4	56.83	7	58.24	59.00	-0.6	4,381	-0.01%
2023/04/06	0	0.00	1	54.00	54.50	-1	4,154	-0.02%
2023/03/31	0	0.00	3	55.30	55.10	-3	4,113	-0.07%
2023/03/30	3	55.37	30	55.32	55.30	-27	4,063	-0.66%
2023/03/29	0	0.00	2	56.10	55.60	-2	4,028	-0.05%
2023/03/28	0	0.00	0.8	55.80	55.60	-0.8	3,997	-0.02%
2023/03/23	5	56.76	2	56.10	57.00	3	3,720	0.08%
2023/03/22	14	56.22	4	56.85	56.20	10	3,636	0.28%
2023/03/21	31	56.97	11	57.34	56.70	20	3,487	0.57%
2023/03/20	7	54.99	20.4	55.03	56.00	-13.4	3,121	-0.43%
2023/03/17	11	52.38	13	52.96	52.60	-2	2,802	-0.07%
2023/03/16	6	54.17	10	54.46	54.50	-4	2,649	-0.15%
2023/03/15	0.3	54.90	0	0.00	55.00	0.3	2,566	0.01%
2023/03/14	4	55.40	0	0.00	54.80	4	2,499	0.16%
2023/03/13	7	56.00	5.1	56.17	56.20	1.9	2,418	0.08%
2023/03/10	15	54.99	4	54.60	54.60	11	2,246	0.49%
2023/03/09	1.1	56.58	0	0.00	56.30	1.1	2,138	0.05%
2023/03/08	11	56.82	13	56.72	57.40	-2	1,935	-0.10%
2023/03/07	12	55.30	7	55.73	55.10	5	1,641	0.30%
2023/03/06	0	0.00	1	52.00	51.50	-1	1,333	-0.08%
2023/03/03	0.6	50.90	5	49.90	50.50	-4.4	1,234	-0.36%
2023/03/02	5.3	49.36	0	0.00	49.55	5.3	1,127	0.47%
2023/03/01	2	49.35	6	49.42	49.60	-4	1,091	-0.37%
2023/02/24	15	48.64	15	48.72	48.65	0	988	0.00%
2023/02/23	5	48.52	3	48.70	48.40	2	934	0.21%
2023/02/22	2	48.45	4	48.45	48.80	-2	856	-0.23%
2023/02/21	4	47.10	0	0.00	47.30	4	729	0.55%
2023/02/16	0	0.00	1	47.40	47.40	-1	651	-0.15%
2023/02/15	0	0.00	4	47.20	47.45	-4	622	-0.64%
2023/02/14	5	48.20	15	47.40	47.35	-10	582	-1.72%
2023/02/13	8	47.49	4	47.69	47.70	4	474	0.84%
2023/02/09	1	45.50	1	45.70	45.65	0	293	0.00%
2023/02/08	1	45.00	1	44.70	44.95	0	239	0.00%
2023/02/07	1	44.20	0	0.00	44.05	1	216	0.46%
2023/02/06	1	43.40	0	0.00	43.40	1	196	0.51%
2023/02/02	3	42.63	0	0.00	42.60	3	185	1.62%
2023/01/31	1	41.70	0	0.00	41.85	1	176	0.57%
2022/12/28	0	0.00	1	40.00	40.00	-1	193	-0.52%
2022/12/27	1	40.35	0	0.00	40.35	1	195	0.51%
2022/10/20	1	37.20	0	0.00	38.25	1	329	0.30%
2022/10/13	1	37.70	0	0.00	37.90	1	310	0.32%
2022/09/02	0	0.00	0	42.00	41.10	0	320	0.00%
2022/08/31	1	42.10	0	0.00	42.20	1	318	0.31%
2022/08/26	0	0.00	1.2	42.54	42.55	-1.2	313	-0.38%
2022/08/24	2	42.00	1	41.80	41.80	1	302	0.33%
2022/07/22	1	39.80	0	0.00	39.80	1	230	0.43%
2022/07/14	0	0.00	2	38.35	38.40	-2	246	-0.81%
2022/05/24	0	0.00	15	41.26	41.30	-15	945	-1.59%
2022/05/19	0.2	41.50	0	0.00	41.35	0.2	960	0.02%
2022/05/12	1	41.00	0	0.00	40.55	1	973	0.10%
2022/05/03	1	41.40	0	0.00	41.35	1	996	0.10%
2022/04/29	0	0.00	5	41.80	41.65	-5	998	-0.50%
2022/04/07	0	0.00	3	44.20	44.15	-3	1,022	-0.29%
2022/03/22	0	0.00	1	44.90	44.95	-1	1,036	-0.10%
2022/03/17	6	44.72	5	44.85	44.85	1	1,039	0.10%
2022/03/16	20	45.28	0	0.00	44.10	20	1,030	1.94%
2022/03/15	2	48.85	5	48.90	48.80	-3	967	-0.31%
2022/03/14	1	49.45	16	49.45	49.45	-15	927	-1.62%
2022/03/10	0	0.00	1	49.40	49.50	-1	866	-0.12%
2022/03/09	0	0.00	1	48.70	49.10	-1	833	-0.12%
2022/03/08	0	0.00	5	47.77	47.70	-5	800	-0.62%
2022/03/07	0	0.00	8	48.14	48.15	-8	779	-1.03%
2022/03/04	2	49.03	2	48.90	48.75	0	752	0.00%
2022/03/03	2	48.80	4	48.73	48.85	-2	736	-0.27%
2022/03/02	0.1	48.10	1	48.05	48.40	-0.9	716	-0.13%
2022/03/01	15	48.09	2	48.10	48.05	13	693	1.88%
2022/02/25	2	46.55	2	47.95	47.75	0	653	0.00%
2022/02/24	2	45.98	1	46.00	46.15	1	582	0.17%
2022/02/14	1	43.75	1	43.65	43.60	0	504	0.00%
2022/02/09	1	44.55	2	44.50	44.55	-1	509	-0.20%
2022/02/07	1	43.85	0	0.00	43.90	1	528	0.19%
2022/01/25	0	0.00	1	43.05	43.00	-1	626	-0.16%
2022/01/21	1	43.80	0	0.00	43.50	1	689	0.15%
2022/01/18	2	44.25	0	0.00	44.20	2	696	0.29%
2022/01/12	1	43.50	0	0.00	43.75	1	700	0.14%
2022/01/11	1	43.85	0	0.00	43.85	1	702	0.14%
2021/12/29	0	0.00	1	43.65	43.80	-1	789	-0.13%
2021/12/27	1	42.75	0	0.00	42.80	1	787	0.13%
2021/12/24	0	0.00	1	43.00	42.90	-1	793	-0.13%
2021/12/17	2	42.68	0	0.00	42.60	2	794	0.25%
2021/12/15	1	42.95	0	0.00	42.90	1	797	0.13%
2021/12/10	1	43.65	0	0.00	43.60	1	781	0.13%
2021/12/09	3	44.38	0	0.00	43.85	3	783	0.38%
2021/12/06	2	44.30	0	0.00	44.15	2	800	0.25%
2021/12/02	1	44.10	0	0.00	44.05	1	872	0.11%
2021/12/01	2	44.60	0	0.00	44.60	2	894	0.22%
2021/11/30	4	44.60	0	0.00	44.35	4	1,058	0.38%
2021/11/29	2	44.10	0	0.00	44.55	2	1,125	0.18%
2021/11/22	2	45.40	0	0.00	45.40	2	1,119	0.18%
2021/11/18	6	45.56	0	0.00	45.50	6	1,121	0.53%
2021/11/04	0	0.00	3	46.23	46.25	-3	1,116	-0.27%
2021/11/02	0	0.00	2	47.50	45.70	-2	1,083	-0.18%
2021/10/18	0	0.00	1	44.05	43.95	-1	956	-0.10%
2021/10/15	0	0.00	3	43.00	43.05	-3	976	-0.31%
2021/10/14	3	43.22	5	43.54	42.70	-2	982	-0.20%
2021/10/13	1	45.60	0	0.00	45.05	1	963	0.10%
2021/10/12	1	45.80	0	0.00	45.85	1	1,007	0.10%
2021/10/07	0	0.00	5.2	46.40	46.35	-5.2	1,155	-0.45%
2021/10/01	0	0.00	2	45.60	45.00	-2	1,220	-0.16%
2021/09/28	1	46.30	0	0.00	46.45	1	1,335	0.07%
2021/09/27	1	46.30	0	0.00	46.15	1	1,336	0.07%
2021/09/23	0	0.00	2	46.53	46.45	-2	1,345	-0.15%
2021/09/22	1	45.40	0	0.00	45.40	1	1,338	0.07%
2021/09/16	3	46.00	0	0.00	45.95	3	1,340	0.22%
2021/09/14	1	46.55	0	0.00	46.50	1	1,344	0.07%
2021/09/13	1	46.55	0.4	46.25	46.40	0.6	1,348	0.04%
2021/09/06	0	0.00	4	46.70	46.30	-4	1,271	-0.31%
2021/09/03	9	48.01	0	0.00	47.15	9	1,249	0.72%
2021/09/02	0	0.00	3	46.55	47.20	-3	1,088	-0.28%
2021/09/01	0.2	44.60	0	0.00	44.95	0.2	1,023	0.02%
2021/08/24	1	42.45	0	0.00	43.10	1	1,059	0.09%
2021/08/18	1	40.70	0	0.00	41.90	1	1,098	0.09%
2021/08/04	1	43.65	0	0.00	43.65	1	1,280	0.08%
2021/08/03	1	43.35	0	0.00	43.35	1	1,317	0.08%
2021/07/29	1	43.80	0	0.00	43.90	1	1,445	0.07%
2021/07/28	1	43.75	0	0.00	43.75	1	1,487	0.07%
2021/07/23	2	44.15	0	0.00	44.15	2	1,623	0.12%
2021/07/19	0	0.00	1	45.85	45.90	-1	1,689	-0.06%
2021/07/16	0	0.00	1	47.75	47.15	-1	1,710	-0.06%
2021/07/15	5	49.86	0	0.00	49.80	5	1,695	0.29%
2021/07/07	2	49.15	0	0.00	49.15	2	1,712	0.12%
2021/07/06	0	0.00	2	48.65	49.10	-2	1,709	-0.12%
2021/07/05	0	0.00	3	47.10	47.70	-3	1,673	-0.18%
2021/06/22	2	44.90	0	0.00	44.90	2	1,882	0.11%
2021/06/10	0	0.00	2	46.15	46.10	-2	2,246	-0.09%
2021/06/02	1	47.30	0	0.00	47.20	1	2,541	0.04%
2021/05/31	3	46.78	0	0.00	46.80	3	2,614	0.11%
2021/05/27	1	47.10	0	0.00	47.00	1	2,762	0.04%
2021/05/25	0.2	45.90	0	0.00	45.65	0.2	3,186	0.00%
2021/05/20	0	0.00	1	44.75	44.25	-1	3,229	-0.03%
2021/05/18	0	0.00	1	43.85	44.25	-1	3,277	-0.03%
2021/05/17	2	41.85	1	43.20	41.55	1	3,261	0.03%
2021/05/14	2	44.10	0	0.00	44.20	2	3,228	0.06%
2021/05/13	1	43.55	2	45.05	44.40	-1	3,211	-0.03%
2021/05/12	1.2	44.39	0	0.00	44.90	1.2	3,189	0.04%
2021/05/07	11.1	50.01	11	49.40	49.45	0.1	3,101	0.00%
2021/05/06	0	0.00	1	48.30	47.55	-1	3,017	-0.03%
2021/05/05	2	48.53	0	0.00	48.20	2	2,999	0.07%
2021/05/04	0	0.00	6	47.39	48.60	-6	2,968	-0.20%
2021/04/28	0	0.00	4	50.15	50.30	-4	2,852	-0.14%
2021/04/26	0	0.00	3	49.40	49.40	-3	2,866	-0.10%
2021/04/22	2	49.48	1	48.40	48.30	1	3,039	0.03%
2021/04/21	1	50.10	0	0.00	50.20	1	3,001	0.03%
2021/04/19	0	0.00	5	49.35	49.20	-5	2,961	-0.17%
2021/04/16	2	50.70	2	49.30	49.45	0	2,947	0.00%
2021/04/15	0	0.00	1	47.80	48.45	-1	2,838	-0.04%
2021/04/14	1	46.55	0	0.00	46.85	1	2,800	0.04%
2021/04/07	11	47.75	3	47.63	47.85	8	2,700	0.30%
2021/03/31	0	0.00	1	46.35	46.40	-1	2,618	-0.04%
2021/03/29	1	46.30	0	0.00	46.20	1	2,628	0.04%
2021/03/26	8	47.03	4	47.36	46.45	4	2,630	0.15%
2021/03/22	2	46.20	0	0.00	45.90	2	2,591	0.08%
2021/03/19	2	45.83	4	45.88	45.90	-2	2,574	-0.08%
2021/03/18	2	45.85	0	0.00	45.75	2	2,555	0.08%
2021/03/16	5	46.56	9	46.62	47.00	-4	2,469	-0.16%
2021/03/15	6	45.44	8	45.13	46.60	-2	2,305	-0.09%
2021/03/11	2	44.10	0	0.00	43.85	2	2,145	0.09%
2021/03/10	3	44.02	0	0.00	43.95	3	2,127	0.14%
2021/03/05	1	44.50	0	0.00	43.95	1	2,042	0.05%
2021/03/04	0	0.00	1	43.95	44.45	-1	2,016	-0.05%
2021/03/03	6	44.13	4	43.33	44.00	2	1,995	0.10%
2021/03/02	0.3	43.70	0	0.00	43.35	0.3	1,899	0.02%
2021/02/26	7.2	43.68	5	44.27	43.60	2.2	1,839	0.12%
2021/02/25	6	44.10	3	42.97	44.45	3	1,632	0.18%
2021/02/19	0	0.00	2	40.00	39.95	-2	1,351	-0.15%
2021/02/18	0	0.00	2	39.05	39.70	-2	1,320	-0.15%
2021/02/02	2	37.80	0	0.00	37.40	2	1,296	0.15%
2021/01/29	1	37.75	0	0.00	37.70	1	1,288	0.08%
2021/01/28	2	38.20	0	0.00	38.25	2	1,281	0.16%
2021/01/22	0	0.00	3	38.80	38.95	-3	1,263	-0.24%
2021/01/18	11	40.91	6	41.45	40.40	5	1,172	0.43%
2021/01/14	0	0.00	2	38.60	39.35	-2	953	-0.21%
2021/01/11	2	38.10	0	0.00	38.25	2	927	0.22%
2021/01/04	1	38.95	0	0.00	39.00	1	931	0.11%
2020/12/29	0	0.00	1	38.70	38.70	-1	930	-0.11%
2020/12/21	0	0.00	1	39.70	39.75	-1	907	-0.11%
2020/12/18	2	38.95	4	39.10	38.95	-2	851	-0.23%
2020/12/11	2	38.10	2	38.15	38.15	0	854	0.00%
2020/12/10	1	38.85	0	0.00	38.65	1	847	0.12%
2020/12/09	1	38.80	0	0.00	38.90	1	839	0.12%
2020/12/04	0	0.00	1	39.25	39.25	-1	834	-0.12%
2020/12/02	2	39.20	0	0.00	39.15	2	852	0.23%
2020/11/24	2	38.60	0	0.00	38.50	2	912	0.22%
2020/11/20	1	38.70	0	0.00	38.55	1	920	0.11%
2020/11/02	0	0.00	1	35.85	35.55	-1	1,613	-0.06%
2020/10/20	1	38.05	0	0.00	37.85	1	2,230	0.04%
2020/10/14	0	0.00	1	38.00	38.05	-1	2,480	-0.04%
2020/10/12	1	37.30	0	0.00	37.05	1	2,647	0.04%
2020/10/07	1	39.15	0	0.00	39.20	1	2,853	0.04%
2020/09/17	1	40.65	0	0.00	40.55	1	3,791	0.03%
2020/09/14	0	0.00	1	41.10	41.15	-1	3,962	-0.03%
2020/09/10	0	0.00	2	41.25	40.75	-2	4,043	-0.05%
2020/09/04	0	0.00	1	41.00	42.30	-1	4,530	-0.02%
2020/08/28	0	0.00	4	42.90	42.65	-4	5,085	-0.08%
2020/08/27	0	0.00	1	43.75	43.65	-1	5,084	-0.02%
2020/08/26	2	43.70	0	0.00	43.65	2	5,111	0.04%
2020/08/25	4	44.51	6	44.97	44.15	-2	5,245	-0.04%
2020/08/24	3	44.90	1	44.25	44.75	2	5,254	0.04%
2020/08/21	0	0.00	1	41.90	42.10	-1	5,214	-0.02%
2020/08/20	0	0.00	1	41.00	40.95	-1	5,218	-0.02%
2020/08/19	3	45.00	1	46.00	44.80	2	5,116	0.04%
2020/08/13	3	43.60	0	0.00	43.45	3	4,978	0.06%
2020/08/12	0	0.00	1	43.45	43.95	-1	5,024	-0.02%
2020/08/11	0	0.00	1	43.90	44.00	-1	5,012	-0.02%
2020/08/10	0	0.00	2	44.05	44.00	-2	4,994	-0.04%
2020/08/07	1	46.95	0	0.00	46.70	1	4,932	0.02%
2020/08/06	2	46.68	3	46.60	46.95	-1	4,901	-0.02%
2020/08/05	1	46.00	6	44.48	45.85	-5	4,837	-0.10%
2020/08/04	0	0.00	1	44.55	44.20	-1	4,785	-0.02%
2020/08/03	11	44.67	6	44.40	44.55	5	4,756	0.11%
2020/07/31	1	42.20	7	41.41	43.05	-6	4,582	-0.13%
2020/07/27	1	39.85	0	0.00	39.20	1	4,527	0.02%
2020/07/23	1	41.25	1	41.15	41.15	0	4,547	0.00%
2020/07/22	0	0.00	2	41.15	41.30	-2	4,656	-0.04%
2020/07/20	2	42.00	0	0.00	41.25	2	4,627	0.04%
2020/07/15	3	41.15	3	40.43	39.45	0	4,367	0.00%
2020/07/14	0	0.00	3	40.82	40.80	-3	4,270	-0.07%
2020/07/13	0	0.00	1	40.00	39.60	-1	4,193	-0.02%
2020/07/09	2	39.50	0	0.00	39.35	2	4,148	0.05%
2020/07/08	0	0.00	1	40.20	40.15	-1	4,123	-0.02%
2020/07/07	1	39.80	5	40.31	39.95	-4	4,095	-0.10%
2020/07/06	1	40.50	3	39.50	39.80	-2	4,071	-0.05%
2020/07/03	2	40.13	2	40.55	39.90	0	4,003	0.00%
2020/07/02	3	39.17	1	39.70	39.00	2	3,970	0.05%
2020/07/01	1	39.40	0	0.00	39.35	1	3,944	0.03%
2020/06/30	7	39.59	7	39.20	39.60	0	3,915	0.00%
2020/06/29	5	39.80	0	0.00	39.80	5	3,865	0.13%
2020/06/24	6	40.91	8	40.78	40.80	-2	3,652	-0.05%
2020/06/23	2	38.35	2	38.05	38.10	0	3,414	0.00%
2020/06/19	5	37.83	0	0.00	37.65	5	3,331	0.15%
2020/06/17	0	0.00	3	37.13	37.20	-3	3,257	-0.09%
2020/06/16	1	37.60	1	37.95	37.55	0	3,221	0.00%
2020/06/15	5	38.30	1	38.30	37.75	4	3,203	0.12%
2020/06/12	3	37.57	4	37.53	37.40	-1	3,015	-0.03%
2020/06/10	1	37.10	0	0.00	36.35	1	2,806	0.04%
2020/06/09	1	38.00	1	38.40	38.20	0	2,721	0.00%
2020/06/08	21	37.32	20	37.80	37.45	1	2,602	0.04%
2020/06/05	0	0.00	2	36.20	36.90	-2	2,466	-0.08%
2020/06/04	3	35.30	2	35.40	35.30	1	2,376	0.04%
2020/05/26	0	0.00	10.4	33.05	32.95	-10.4	2,194	-0.47%
2020/05/15	0	0.00	1	32.10	31.80	-1	2,130	-0.05%
2020/05/14	2	32.18	0	0.00	31.80	2	2,113	0.09%
2020/05/13	1	32.80	0	0.00	33.05	1	2,082	0.05%
2020/05/11	1	32.85	0	0.00	32.85	1	2,063	0.05%
2020/05/05	1	33.50	1	33.15	33.05	0	1,897	0.00%
2020/04/29	2	33.65	5	33.45	33.35	-3	1,850	-0.16%
2020/04/28	2	33.45	0	0.00	34.00	2	1,806	0.11%
2020/04/27	2	33.73	1	34.20	33.40	1	1,796	0.06%
2020/04/15	0	0.00	9	31.22	31.50	-9	1,491	-0.60%
2020/04/13	0	0.00	3	30.70	30.80	-3	1,478	-0.20%
2020/04/07	2	29.65	2	29.80	29.75	0	1,435	0.00%
2020/04/01	1	28.30	0	0.00	28.40	1	1,386	0.07%
2020/03/27	1	28.60	3	28.15	28.10	-2	1,363	-0.15%
2020/03/24	0	0.00	6	27.97	27.60	-6	1,274	-0.47%
2020/03/23	5	26.60	6	27.02	27.15	-1	1,257	-0.08%
2020/03/20	1	26.80	1	27.90	27.45	0	1,243	0.00%
2020/03/19	2	27.48	3	27.37	25.50	-1	1,212	-0.08%
2020/03/18	1	28.35	0	0.00	28.30	1	1,169	0.09%
2020/03/17	0	0.00	1	28.30	28.20	-1	1,134	-0.09%
2020/03/16	5	28.70	17	28.82	28.20	-12	1,117	-1.07%
2020/03/13	4	28.25	5	27.73	28.40	-1	1,091	-0.09%
2020/03/12	0	0.00	10	29.94	29.85	-10	1,057	-0.95%
2020/03/11	1	32.20	0	0.00	31.00	1	1,028	0.10%
2020/03/10	3	31.00	0	0.00	31.80	3	996	0.30%
2020/03/09	1	31.75	1	31.45	31.40	0	970	0.00%
2020/03/06	5	31.82	0	0.00	31.95	5	943	0.53%
2020/03/05	1	31.65	0	0.00	31.35	1	918	0.11%
2020/03/04	0	0.00	5	31.40	31.40	-5	934	-0.54%
2020/03/02	0	0.00	1	30.60	30.30	-1	895	-0.11%
2020/02/27	23	30.88	10	30.80	30.40	13	880	1.48%
2020/02/26	0	0.00	7	29.80	29.80	-7	820	-0.85%
2020/02/25	2	29.20	2	29.60	29.80	0	819	0.00%
2020/02/19	0	0.00	2	29.95	30.05	-2	800	-0.25%
2020/02/18	2	29.60	2	29.95	29.65	0	825	0.00%
2020/02/17	1	29.05	0	0.00	29.10	1	816	0.12%
2020/02/12	0	0.00	2	28.85	28.80	-2	849	-0.24%
2020/02/11	0	0.00	2	28.65	28.55	-2	864	-0.23%
2020/02/07	4	28.10	0	0.00	28.00	4	979	0.41%
2020/02/06	1	28.20	0	0.00	28.60	1	986	0.10%
2020/01/31	4	28.55	0	0.00	28.00	4	1,197	0.33%
2020/01/20	0	0.00	2	31.00	31.00	-2	1,188	-0.17%
2020/01/16	0	0.00	2	30.80	30.60	-2	1,293	-0.15%
2020/01/14	2	30.95	2	31.15	31.05	0	1,353	0.00%
2020/01/13	0	0.00	4	30.88	30.85	-4	1,352	-0.30%
2020/01/09	1	30.25	0	0.00	30.40	1	1,379	0.07%
2020/01/08	3	30.10	0	0.00	30.10	3	1,428	0.21%
2020/01/07	3	30.65	5	30.76	30.50	-2	1,438	-0.14%
2020/01/03	5	30.27	10	30.69	30.70	-5	1,520	-0.33%
2020/01/02	1	30.20	0	0.00	30.20	1	1,520	0.07%
2019/12/26	2	29.90	0	0.00	30.00	2	1,539	0.13%
2019/12/23	4	29.75	0	0.00	30.00	4	1,584	0.25%
2019/12/19	0	0.00	1	30.20	30.10	-1	1,604	-0.06%
2019/12/18	10	30.35	0	0.00	30.25	10	1,615	0.62%
2019/12/13	0	0.00	2	29.90	30.00	-2	1,664	-0.12%
2019/12/12	2	30.40	0	0.00	30.25	2	1,677	0.12%
2019/12/11	1	30.25	0	0.00	30.25	1	1,702	0.06%
2019/12/10	1	30.55	1	30.70	30.60	0	1,717	0.00%
2019/12/06	0	0.00	1	30.70	30.80	-1	1,771	-0.06%
2019/12/02	1	29.80	25	29.76	29.70	-24	2,140	-1.12%
2019/11/29	11	30.59	0	0.00	30.35	11	2,169	0.51%
2019/11/28	10	31.23	0	0.00	31.20	10	2,168	0.46%
2019/11/27	0	0.00	5	31.35	31.45	-5	2,205	-0.23%
2019/11/26	2	31.40	0	0.00	31.35	2	2,349	0.09%
2019/11/25	0	0.00	5	31.60	31.30	-5	2,368	-0.21%
2019/11/21	7	31.14	0	0.00	31.30	7	2,414	0.29%
2019/11/20	3	31.40	0	0.00	31.40	3	2,436	0.12%
2019/11/18	2	31.35	0	0.00	31.55	2	2,516	0.08%
2019/11/15	0	0.00	5	31.80	31.50	-5	2,559	-0.20%
2019/11/14	0	0.00	5	31.70	31.65	-5	2,612	-0.19%
2019/11/13	5	32.40	0	32.40	32.20	5	2,640	0.19%
2019/11/12	0	0.00	6	32.31	32.30	-6	2,687	-0.22%
2019/11/11	4	32.20	3	32.03	31.95	1	2,784	0.04%
2019/11/08	2	32.55	0	0.00	32.50	2	2,914	0.07%
2019/11/06	9	32.78	8	32.70	32.75	1	3,270	0.03%
2019/11/05	0	0.00	1	31.50	31.45	-1	3,296	-0.03%
2019/11/04	6	31.57	0	0.00	31.50	6	3,325	0.18%
2019/11/01	2	31.55	0	0.00	31.75	2	3,342	0.06%
2019/10/31	3	31.62	1	32.40	31.30	2	3,423	0.06%
2019/10/30	1	34.65	1	34.65	34.60	0	3,524	0.00%
2019/10/29	3	34.68	0	0.00	34.45	3	3,536	0.08%
2019/10/28	0	0.00	23	34.48	34.45	-23	3,560	-0.65%
2019/10/25	6	35.68	1	36.00	34.80	5	3,559	0.14%
2019/10/24	2	35.63	0	0.00	35.80	2	3,512	0.06%
2019/10/23	22	34.99	0	0.00	35.00	22	3,488	0.63%
2019/10/22	4	35.18	1	34.90	34.85	3	3,575	0.08%
2019/10/18	1	34.55	0	0.00	34.55	1	3,580	0.03%
2019/10/17	4	34.60	5	34.41	34.60	-1	3,577	-0.03%
2019/10/16	4	34.90	0	0.00	34.70	4	3,616	0.11%
2019/10/14	11	34.79	1	34.80	34.70	10	3,769	0.27%
2019/10/04	0	0.00	6	33.78	33.20	-6	3,858	-0.16%
2019/10/03	0	0.00	5	33.15	33.40	-5	3,852	-0.13%
2019/10/01	4	33.10	0	0.00	33.20	4	3,938	0.10%
2019/09/27	7	32.77	0	0.00	32.85	7	3,987	0.18%
2019/09/23	0	0.00	3	33.90	33.90	-3	4,038	-0.07%
2019/09/20	4	33.54	0	0.00	33.30	4	4,096	0.10%
2019/09/18	0	0.00	1	33.55	33.55	-1	4,095	-0.02%
2019/09/16	1	34.30	0	0.00	34.25	1	4,169	0.02%
2019/09/09	1	35.75	1	35.00	34.90	0	4,178	0.00%
2019/09/06	6	34.79	6	35.22	34.65	0	4,062	0.00%
2019/09/04	0	0.00	5	34.05	34.40	-5	3,887	-0.13%
2019/08/29	10	34.44	19	34.33	33.70	-9	3,788	-0.24%
2019/08/27	1	32.95	0	0.00	33.15	1	3,645	0.03%
2019/08/23	5	33.10	0	0.00	32.95	5	3,630	0.14%
2019/08/22	0	0.00	5	33.80	33.25	-5	3,617	-0.14%
2019/08/20	5	33.05	4	33.50	32.85	1	3,574	0.03%
2019/08/19	0	0.00	5	33.95	33.60	-5	3,541	-0.14%
2019/08/16	5	33.10	0	0.00	33.30	5	3,505	0.14%
2019/08/15	8	32.84	0	0.00	32.80	8	3,495	0.23%
2019/08/14	3	33.83	3	33.65	33.65	0	3,541	0.00%
2019/08/13	1	33.50	5	34.66	33.50	-4	3,517	-0.11%
2019/08/12	21	33.31	23	33.65	34.10	-2	3,513	-0.06%
2019/08/07	1	30.90	1	31.10	30.65	0	3,777	0.00%
2019/08/02	4	30.93	2	30.73	30.45	2	3,701	0.05%
2019/08/01	21	31.93	24	32.14	32.05	-3	3,683	-0.08%
2019/07/31	0	0.00	1	30.15	30.45	-1	3,447	-0.03%
2019/07/30	2	29.95	0	0.00	29.80	2	3,478	0.06%
2019/07/29	0	0.00	7	30.94	30.75	-7	3,503	-0.20%
2019/07/26	2	30.35	0	0.00	30.35	2	3,604	0.06%
2019/07/25	2	30.55	0	0.00	30.55	2	3,705	0.05%
2019/07/24	1	30.80	10	32.00	30.75	-9	3,711	-0.24%
2019/07/23	0	0.00	2	31.05	31.05	-2	3,657	-0.05%
2019/07/22	2	30.85	0	0.00	30.70	2	3,688	0.05%
2019/07/19	3	30.55	0	0.00	30.20	3	3,747	0.08%
2019/07/18	2	30.95	0	0.00	30.50	2	3,736	0.05%
2019/07/17	0	0.00	15	30.90	31.45	-15	3,715	-0.40%
2019/07/16	40	31.88	9	31.74	30.95	31	3,693	0.84%
2019/07/15	4	30.16	4	30.93	31.55	0	3,557	0.00%
2019/07/11	0	0.00	2	29.40	29.35	-2	3,578	-0.06%
2019/07/09	1	28.55	0	0.00	28.85	1	3,823	0.03%
2019/07/08	1	28.60	9	28.60	28.65	-8	3,981	-0.20%
2019/07/04	1	29.55	4	29.31	29.75	-3	4,317	-0.07%
2019/06/28	0	0.00	4	28.25	28.20	-4	4,378	-0.09%
2019/06/27	4	29.50	0	0.00	29.60	4	4,354	0.09%
2019/06/20	3	29.30	3	29.25	29.05	0	4,293	0.00%
2019/06/10	0	0.00	2	27.90	28.45	-2	4,514	-0.04%
2019/06/03	2	27.20	0	0.00	27.30	2	4,862	0.04%
2019/05/28	0	0.00	2	27.30	27.50	-2	4,979	-0.04%
2019/05/27	1	26.80	0	0.00	27.20	1	4,995	0.02%
2019/05/24	1	27.15	1	27.55	27.15	0	5,024	0.00%
2019/05/23	2	27.20	0	0.00	27.25	2	5,121	0.04%
2019/05/21	4	28.69	4	27.95	28.10	0	5,224	0.00%
2019/05/17	0	0.00	2	30.00	28.90	-2	5,189	-0.04%
2019/05/16	1	30.20	2	30.58	30.00	-1	5,060	-0.02%
2019/05/15	0	0.00	2	30.03	29.90	-2	4,810	-0.04%
2019/05/13	1	28.60	1	28.45	28.25	0	4,450	0.00%
2019/05/10	3	27.75	15	28.33	28.30	-12	4,421	-0.27%
2019/05/09	12	27.70	0	0.00	27.80	12	4,360	0.28%
2019/05/07	0	0.00	1	28.70	28.55	-1	4,219	-0.02%
2019/05/03	0	0.00	1	29.20	28.80	-1	4,102	-0.02%
2019/05/02	0	0.00	1	28.55	29.30	-1	3,976	-0.03%
2019/04/30	2	27.50	7	28.02	28.10	-5	3,859	-0.13%
2019/04/29	10	27.41	5	27.98	27.75	5	3,828	0.13%
2019/04/26	2	27.80	0	0.00	27.80	2	3,794	0.05%
2019/04/25	0	0.00	2	28.48	28.80	-2	3,731	-0.05%
2019/04/23	8	28.19	8	28.00	28.00	0	3,624	0.00%
2019/04/22	0	0.00	2	28.13	28.20	-2	3,604	-0.06%
2019/04/19	16	27.78	25	27.64	27.50	-9	3,585	-0.25%
2019/04/18	13	28.50	35	28.19	27.50	-22	3,549	-0.62%
2019/04/17	22	28.60	23	28.78	28.90	-1	3,469	-0.03%
2019/04/16	19	28.19	2	28.10	28.00	17	3,393	0.50%
2019/04/15	18	28.68	19	28.57	28.60	-1	3,334	-0.03%
2019/04/12	3	27.50	5	28.05	27.85	-2	3,140	-0.06%
2019/04/11	12	26.93	1	27.20	27.20	11	2,968	0.37%
2019/04/10	57	27.98	45	27.83	26.90	12	2,865	0.42%
2019/04/09	8	27.13	1	27.85	27.85	7	2,540	0.28%
2019/04/08	0	0.00	2	24.95	25.35	-2	2,417	-0.08%
2019/04/02	1	24.50	1	24.70	24.40	0	2,377	0.00%
2019/03/29	0	0.00	2	24.40	24.45	-2	2,345	-0.09%
2019/03/27	0	0.00	1.1	24.90	25.05	-1.1	2,377	-0.05%
2019/03/26	2	24.65	0	0.00	24.45	2	2,354	0.08%
2019/03/22	0	0.00	1	24.30	24.30	-1	2,315	-0.04%
2019/03/20	5	24.85	1	25.70	24.75	4	2,258	0.18%
2019/03/19	1	25.00	0	0.00	25.30	1	2,242	0.04%
2019/03/18	6	25.04	6	25.24	25.35	0	2,228	0.00%
2019/03/15	1	24.60	1	25.05	24.55	0	2,152	0.00%
2019/03/14	0	0.00	1	24.15	24.55	-1	2,092	-0.05%
2019/03/13	1	24.60	4	24.98	24.55	-3	2,049	-0.15%
2019/03/08	1	23.65	1	24.00	23.65	0	1,798	0.00%
2019/03/07	1	23.20	2	22.95	22.80	-1	1,651	-0.06%
2019/03/06	2	23.65	0	0.00	23.25	2	1,625	0.12%
2019/03/05	0	0.00	1	23.35	23.45	-1	1,601	-0.06%
2019/03/04	1	23.40	0	0.00	23.45	1	1,581	0.06%
2019/02/27	0	0.00	1	22.45	23.00	-1	1,487	-0.07%
2019/02/26	1	22.80	0	0.00	22.65	1	1,433	0.07%
2019/02/25	1	22.80	1	22.70	22.65	0	1,397	0.00%
2019/02/22	1	22.85	0	0.00	22.25	1	1,339	0.07%
2019/02/21	0	0.00	1	23.00	23.00	-1	1,214	-0.08%
2019/02/19	1	22.35	0	0.00	22.25	1	1,027	0.10%
2019/01/04	0	0.00	1	19.35	19.50	-1	770	-0.13%
2018/12/20	11	20.74	0	0.00	20.20	11	728	1.51%
2018/11/12	1	20.00	0	0.00	19.95	1	532	0.19%
2018/11/07	0	0.00	3	20.15	20.20	-3	540	-0.56%
2018/11/05	3	20.30	0	0.00	20.25	3	561	0.53%
2018/10/15	0	0.00	1	18.45	18.50	-1	786	-0.13%
2018/10/11	1	18.20	0	0.00	18.10	1	824	0.12%
2018/10/05	0	0.00	1	19.50	19.40	-1	828	-0.12%
2018/09/04	0	0.00	2	20.75	20.75	-2	1,163	-0.17%
2018/08/28	2	21.10	0	0.00	21.10	2	1,431	0.14%
2018/08/23	0	0.00	3	21.12	21.00	-3	1,541	-0.19%
2018/08/22	0	0.00	1	21.15	21.10	-1	1,553	-0.06%
2018/08/21	0	0.00	6	21.45	21.40	-6	1,576	-0.38%
2018/08/20	6	22.49	2	22.55	22.45	4	1,580	0.25%
2018/08/17	6	22.58	0	0.00	22.45	6	1,595	0.38%
2018/08/09	0	0.00	1	23.30	23.35	-1	1,736	-0.06%
2018/08/06	1	24.90	0	0.00	23.65	1	1,746	0.06%
2018/07/20	0	0.00	3.7	23.25	23.10	-3.7	1,721	-0.22%
2018/07/16	5	23.20	5	23.20	23.20	0	1,721	0.00%
2018/06/29	0	0.00	5	22.95	22.85	-5	1,806	-0.28%
2018/06/28	5	22.85	0	0.00	22.80	5	1,820	0.27%
2018/06/26	0	0.00	1	22.65	23.00	-1	1,898	-0.05%
2018/06/25	2	24.05	6	24.43	23.95	-4	1,910	-0.21%
2018/06/20	5	23.65	0	0.00	23.35	5	2,007	0.25%
2018/06/13	0	0.00	2	24.70	24.25	-2	2,323	-0.09%
2018/06/12	2	24.70	0	0.00	24.80	2	2,310	0.09%
2018/06/08	0	0.00	5	24.40	24.35	-5	2,511	-0.20%
2018/06/07	1	25.40	1	24.95	25.00	0	2,600	0.00%
2018/06/06	5	23.40	0	0.00	24.30	5	2,511	0.20%
2018/06/04	0	0.00	1	22.85	23.05	-1	2,677	-0.04%
2018/06/01	1	22.80	0	0.00	22.80	1	2,741	0.04%
2018/05/21	0	0.00	6	21.88	22.30	-6	3,145	-0.19%
2018/05/18	0	0.00	5	22.25	22.00	-5	3,113	-0.16%
2018/05/17	1	22.10	1	21.90	21.95	0	3,083	0.00%
2018/05/16	1	22.05	1	21.80	21.75	0	3,060	0.00%
2018/05/14	2	22.00	0	0.00	21.75	2	3,041	0.07%
2018/05/11	5	21.53	0	0.00	21.50	5	3,013	0.17%
2018/05/10	16	21.91	10	21.80	21.65	6	2,991	0.20%
2018/05/03	1	20.50	1	20.30	20.50	0	2,819	0.00%
2018/05/02	3	20.40	3	20.45	20.30	0	2,803	0.00%
2018/04/19	0	0.00	4	20.08	19.95	-4	2,757	-0.15%
2018/04/11	0	0.00	2	20.45	20.40	-2	2,692	-0.07%
2018/04/10	0	0.00	1	20.35	20.30	-1	2,692	-0.04%
2018/04/03	0	0.00	10	20.80	20.90	-10	2,755	-0.36%
2018/03/30	0	0.00	1	21.40	21.65	-1	2,745	-0.04%
2018/03/29	1	21.40	0	0.00	21.10	1	2,676	0.04%
2018/03/27	7	22.11	7	22.25	21.60	0	2,630	0.00%
2018/03/26	2	21.35	0	0.00	21.65	2	2,543	0.08%
2018/03/21	1	23.05	0	0.00	23.05	1	2,406	0.04%
2018/03/19	10	23.38	10	23.52	24.40	0	2,252	0.00%
2018/03/15	1	23.20	0	0.00	23.15	1	2,038	0.05%
2018/03/14	9	23.97	6	24.04	23.40	3	2,001	0.15%
2018/03/09	3	22.78	1	23.05	22.00	2	1,611	0.12%
2018/03/08	0	0.00	3	21.98	22.35	-3	1,529	-0.20%
2018/03/06	12	22.31	1	23.05	21.50	11	1,295	0.85%
2018/03/05	2	20.95	0	0.00	22.00	2	1,010	0.20%
2018/02/09	0	0.00	1	18.60	19.10	-1	707	-0.14%
2018/02/08	0	0.00	2	18.98	18.80	-2	690	-0.29%
2018/02/06	0	0.00	4	18.53	18.20	-4	684	-0.58%
2018/02/02	1	19.15	0	0.00	19.15	1	684	0.15%
2018/01/24	1	19.50	0	0.00	19.55	1	960	0.10%
2018/01/23	2	19.68	0	0.00	19.55	2	969	0.21%
2018/01/22	1	19.65	0	0.00	19.60	1	988	0.10%
2018/01/15	3	19.22	3	19.47	19.60	0	1,094	0.00%
2018/01/04	3	19.82	1	19.95	19.95	2	1,212	0.16%