零壹 (3029)-康和-台北券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
616張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	73.40	1	73.40	73.30	0	2,153	0.00%
2024/05/10	1	71.70	1	72.30	72.60	0	2,213	0.00%
2024/05/09	2	72.90	5	73.56	72.20	-3	2,252	-0.13%
2024/05/08	1	75.50	0	0.00	75.80	1	2,216	0.05%
2024/05/07	1	75.10	0	0.00	75.30	1	2,212	0.05%
2024/04/29	1	74.70	0	0.00	74.70	1	2,321	0.04%
2024/04/26	2	74.50	0	0.00	74.40	2	2,397	0.08%
2024/04/24	0	73.00	0	0.00	74.00	0	3,103	0.00%
2024/04/17	1	74.00	0.1	74.30	74.30	0.9	3,274	0.03%
2024/04/10	1	76.80	1	77.20	78.80	0	3,155	0.00%
2024/04/09	3	75.47	5	76.78	75.50	-2	3,099	-0.06%
2024/04/02	1	73.20	1	72.40	73.20	0	3,008	0.00%
2024/04/01	1	72.10	0	0.00	72.10	1	3,004	0.03%
2024/03/28	1	73.20	0	0.00	72.90	1	2,990	0.03%
2024/03/27	1	72.80	3	73.00	72.80	-2	2,983	-0.07%
2024/03/25	0	0.00	6	73.72	74.40	-6	2,956	-0.20%
2024/03/22	1	73.50	0	0.00	73.30	1	2,947	0.03%
2024/03/21	1	73.30	0	0.00	73.60	1	2,924	0.03%
2024/03/19	0	0.00	1	78.00	78.40	-1	2,759	-0.04%
2024/03/08	1	75.10	0	0.00	75.10	1	2,619	0.04%
2024/03/07	1.1	76.66	1	77.10	76.30	0.1	2,579	0.01%
2024/03/04	2	76.60	1	76.90	76.10	1	2,448	0.04%
2024/03/01	1	76.70	1	75.90	76.80	0	2,405	0.00%
2024/02/29	4	76.00	3	77.00	78.20	1	2,283	0.04%
2024/02/19	0	0.00	1	71.00	70.70	-1	2,047	-0.05%
2024/02/15	1	72.90	1	72.60	72.90	0	2,020	0.00%
2024/02/05	0	0.00	1	71.20	71.20	-1	1,998	-0.05%
2024/02/02	0	0.00	2	71.80	71.70	-2	1,974	-0.10%
2024/02/01	2	70.30	0	0.00	70.30	2	1,944	0.10%
2024/01/29	0	0.00	1	68.60	68.80	-1	1,984	-0.05%
2024/01/26	1	67.50	0	0.00	67.90	1	2,001	0.05%
2024/01/19	1	70.00	0	0.00	69.50	1	1,825	0.05%
2024/01/18	11	72.83	14	73.66	71.00	-3	1,702	-0.18%
2024/01/17	8	69.40	22.8	69.75	69.90	-14.8	1,120	-1.32%
2024/01/16	0	0.00	1	66.10	66.30	-1	938	-0.11%
2024/01/12	0	0.00	2	65.90	64.90	-2	944	-0.21%
2024/01/04	2	65.60	0	0.00	65.30	2	1,056	0.19%
2024/01/03	0	0.00	2	66.10	66.10	-2	1,090	-0.18%
2024/01/02	0	0.00	2	65.70	65.80	-2	1,128	-0.18%
2023/12/20	0	0.00	4	64.80	64.70	-4	1,165	-0.34%
2023/12/19	0	0.00	16	64.40	64.50	-16	1,168	-1.37%
2023/12/13	2	65.00	0	0.00	65.20	2	1,173	0.17%
2023/12/12	1	64.30	5	64.20	64.10	-4	1,170	-0.34%
2023/12/11	20	64.80	0	0.00	64.60	20	1,166	1.71%
2023/12/08	2	65.30	0.5	65.80	65.10	1.5	1,164	0.13%
2023/12/07	1	66.00	0	0.00	65.40	1	1,169	0.09%
2023/12/06	1	67.20	1	68.30	66.60	0	1,183	0.00%
2023/12/04	0	0.00	0.3	66.80	66.30	-0.3	1,168	-0.03%
2023/12/01	1	66.20	0	0.00	66.20	1	1,154	0.09%
2023/11/24	2	66.00	2	66.30	66.40	0	1,169	0.00%
2023/11/22	4	65.80	1	65.30	65.80	3	1,184	0.25%
2023/11/21	1	65.50	1	66.30	65.30	0	1,188	0.00%
2023/11/17	1	64.60	0	0.00	65.10	1	1,172	0.09%
2023/11/15	0	64.30	0	0.00	64.20	0	1,177	0.00%
2023/11/13	0.3	65.10	0	0.00	65.10	0.3	1,193	0.03%
2023/11/10	0	0.00	9	64.20	64.30	-9	1,204	-0.75%
2023/11/09	0	0.00	1	65.10	65.20	-1	1,214	-0.08%
2023/11/08	10	65.50	0	0.00	65.60	10	1,248	0.80%
2023/11/07	0	0.00	1	65.10	64.90	-1	1,237	-0.08%
2023/11/06	2	64.55	1	64.40	64.30	1	1,268	0.08%
2023/11/03	0	0.00	0.3	63.20	63.00	-0.3	1,280	-0.02%
2023/11/01	0.3	60.60	0	0.00	60.80	0.3	1,497	0.02%
2023/10/25	0	0.00	0.3	62.20	61.90	-0.3	2,640	-0.01%
2023/10/24	0	0.00	0.3	61.20	61.40	-0.3	3,050	-0.01%
2023/10/23	1	60.00	0	0.00	60.10	1	3,503	0.03%
2023/10/20	2.3	59.81	0	0.00	60.20	2.3	3,554	0.06%
2023/10/19	3.3	60.60	0	0.00	60.80	3.3	3,565	0.09%
2023/10/18	1	61.90	0	0.00	61.50	1	3,569	0.03%
2023/10/17	1.3	62.98	0	0.00	62.90	1.3	3,542	0.04%
2023/10/12	0	0.00	2	65.55	65.50	-2	3,563	-0.06%
2023/10/11	1	64.60	1	64.00	64.30	0	3,580	0.00%
2023/10/06	1	64.10	2	63.45	64.10	-1	3,560	-0.03%
2023/09/21	1	59.80	0	0.00	59.80	1	3,736	0.03%
2023/09/19	1	60.40	0	0.00	60.50	1	3,766	0.03%
2023/09/11	2	61.10	0	0.00	60.20	2	3,955	0.05%
2023/09/08	1	62.40	1	63.20	62.50	0	3,969	0.00%
2023/08/17	0	0.00	2	62.20	62.90	-2	5,479	-0.04%
2023/08/16	3	60.83	0	0.00	61.30	3	5,567	0.05%
2023/08/15	2	61.60	1	61.50	61.30	1	6,233	0.02%
2023/08/14	4	62.05	1	62.70	60.80	3	6,371	0.05%
2023/08/11	1	64.80	0	0.00	63.80	1	6,468	0.02%
2023/08/10	3	65.93	2	64.55	64.60	1	6,501	0.02%
2023/08/09	1	67.10	43	67.10	66.70	-42	6,528	-0.64%
2023/08/08	3	70.53	6	69.23	68.40	-3	6,605	-0.05%
2023/08/07	47	68.78	6	69.33	69.80	41	6,554	0.63%
2023/08/04	4	68.58	2	68.25	68.50	2	6,504	0.03%
2023/08/02	3	66.53	57	64.73	64.90	-54	6,621	-0.82%
2023/08/01	6	67.55	3	68.20	66.90	3	6,838	0.04%
2023/07/31	48	69.93	65.3	70.00	68.10	-17.3	6,801	-0.25%
2023/07/28	26	65.96	3	66.50	66.30	23	6,408	0.36%
2023/07/27	67	65.63	7.3	66.74	68.00	59.7	6,384	0.94%
2023/07/26	9	65.36	6.4	64.63	64.40	2.6	6,578	0.04%
2023/07/25	0	0.00	1	62.00	62.40	-1	6,336	-0.02%
2023/07/24	2	60.90	0	0.00	60.60	2	6,343	0.03%
2023/07/18	1	61.30	0	0.00	60.00	1	6,736	0.01%
2023/07/14	0	0.00	1	62.10	61.80	-1	6,972	-0.01%
2023/07/06	1.3	61.65	0	0.00	61.30	1.3	7,910	0.02%
2023/07/04	0	0.00	0.1	64.00	63.30	-0.1	8,085	0.00%
2023/07/03	2	62.60	1	62.30	63.00	1	8,054	0.01%
2023/06/30	0	0.00	2	61.50	61.60	-2	8,062	-0.02%
2023/06/28	0	0.00	1	61.00	60.20	-1	8,088	-0.01%
2023/06/27	0	0.00	2	60.90	60.30	-2	8,140	-0.02%
2023/06/26	1	61.70	0	0.00	61.50	1	8,182	0.01%
2023/06/21	0	0.00	0.2	63.20	62.80	-0.2	8,282	0.00%
2023/06/20	0	0.00	20	63.60	62.60	-20	8,346	-0.24%
2023/06/19	0	0.00	0.1	63.80	63.10	-0.1	8,460	0.00%
2023/06/14	21	63.16	0	0.00	62.40	21	9,126	0.23%
2023/06/13	0	0.00	0.4	62.20	61.90	-0.4	9,161	0.00%
2023/06/12	0.4	61.50	0	0.00	61.20	0.4	9,191	0.00%
2023/06/09	0.3	62.30	0	0.00	62.10	0.3	9,230	0.00%
2023/06/08	5.6	62.36	15	62.51	62.00	-9.4	9,368	-0.10%
2023/06/07	0.3	64.30	1	64.20	64.00	-0.7	9,386	-0.01%
2023/06/06	1	64.75	0	0.00	64.30	1	9,529	0.01%
2023/06/05	0	0.00	11	65.29	65.40	-11	9,763	-0.11%
2023/05/30	5	67.76	3	66.73	66.20	2	9,969	0.02%
2023/05/29	7	67.43	7	67.00	67.30	0	9,929	0.00%
2023/05/26	12	66.38	2	66.80	65.60	10	9,777	0.10%
2023/05/25	10	64.90	0	0.00	64.20	10	9,520	0.11%
2023/05/23	1	62.70	0.3	63.00	62.70	0.7	9,358	0.01%
2023/05/22	0	0.00	3	61.80	63.10	-3	9,310	-0.03%
2023/05/19	29.1	64.89	29	65.19	62.30	0.1	9,216	0.00%
2023/05/18	1	66.70	0	0.00	68.50	1	8,551	0.01%
2023/05/17	0	0.00	7.2	61.91	62.30	-7.2	8,429	-0.09%
2023/05/16	0	0.00	0.1	61.00	60.90	-0.1	8,386	0.00%
2023/05/15	0	0.00	0.4	60.65	60.80	-0.4	8,444	0.00%
2023/05/09	9	60.24	4.3	60.18	59.90	4.7	8,245	0.06%
2023/05/08	8	61.90	8	61.90	62.30	0	8,010	0.00%
2023/05/05	9	60.26	7	60.14	60.20	2	7,686	0.03%
2023/05/04	2	60.10	1	59.90	59.60	1	7,521	0.01%
2023/05/03	2	59.45	0	0.00	59.50	2	7,373	0.03%
2023/05/02	27	61.50	30	61.06	61.10	-3	7,183	-0.04%
2023/04/28	7	58.44	3	58.30	58.30	4	6,574	0.06%
2023/04/26	1	54.60	0	0.00	55.40	1	6,290	0.02%
2023/04/25	0	0.00	2	56.95	55.80	-2	6,168	-0.03%
2023/04/24	1	55.80	0	0.00	57.60	1	6,060	0.02%
2023/04/21	1	56.30	2	56.30	56.00	-1	5,933	-0.02%
2023/04/20	2	58.10	1	58.60	56.80	1	5,815	0.02%
2023/04/19	3	58.63	0	0.00	57.20	3	5,624	0.05%
2023/04/18	2	59.80	7	58.64	57.30	-5	5,512	-0.09%
2023/04/17	4	59.40	17.6	60.13	59.60	-13.6	5,343	-0.25%
2023/04/14	5	56.64	5	56.06	56.60	0	4,930	0.00%
2023/04/13	1	54.60	1	54.70	55.00	0	4,749	0.00%
2023/04/11	4	56.55	9	57.07	56.90	-5	4,589	-0.11%
2023/04/10	7	58.80	3	57.70	59.00	4	4,381	0.09%
2023/04/07	0	0.00	1	55.00	55.00	-1	4,178	-0.02%
2023/03/31	0	0.00	1	54.80	55.10	-1	4,113	-0.02%
2023/03/30	1	55.50	0	0.00	55.30	1	4,063	0.02%
2023/03/29	0	56.20	0	0.00	55.60	0	4,028	0.00%
2023/03/28	1	55.60	0	0.00	55.60	1	3,997	0.03%
2023/03/23	2	57.00	2	57.00	57.00	0	3,720	0.00%
2023/03/22	6	56.90	3	56.70	56.20	3	3,636	0.08%
2023/03/21	5	57.48	6	56.75	56.70	-1	3,487	-0.03%
2023/03/20	2	55.70	3.1	55.90	56.00	-1.1	3,121	-0.04%
2023/03/17	1	53.20	2	53.85	52.60	-1	2,802	-0.04%
2023/03/15	0	0.00	10	55.60	55.00	-10	2,566	-0.39%
2023/03/13	3	56.20	3	56.77	56.20	0	2,418	0.00%
2023/03/10	1	55.20	33	54.80	54.60	-32	2,246	-1.42%
2023/03/09	5	57.58	4	55.78	56.30	1	2,138	0.05%
2023/03/08	14	57.84	2	56.55	57.40	12	1,935	0.62%
2023/03/07	2	54.35	2	53.35	55.10	0	1,641	0.00%
2023/03/03	1	51.10	4	50.88	50.50	-3	1,234	-0.24%
2023/03/01	1	49.95	6	49.45	49.60	-5	1,091	-0.46%
2023/02/24	1	48.85	1	48.70	48.65	0	988	0.00%
2023/02/23	1	48.65	50	48.64	48.40	-49	934	-5.25%
2023/02/22	57	48.80	1	48.85	48.80	56	856	6.54%
2023/02/21	0	0.00	7	47.26	47.30	-7	729	-0.96%
2023/02/15	2	47.10	0	0.00	47.45	2	622	0.32%
2023/02/14	2	47.33	2	47.73	47.35	0	582	0.00%
2023/02/13	0	0.00	5	47.50	47.70	-5	474	-1.05%
2022/12/28	0	40.40	0	0.00	40.00	0	193	0.00%
2022/12/08	0	0.00	1	40.15	40.05	-1	212	-0.47%
2022/11/23	1	39.75	0	0.00	39.60	1	230	0.43%
2022/11/09	0	0.00	1	38.90	38.80	-1	258	-0.39%
2022/10/24	2	38.30	0	0.00	37.85	2	324	0.62%
2022/10/21	0	0.00	2	38.20	37.95	-2	328	-0.61%
2022/10/20	1	37.15	0	0.00	38.25	1	329	0.30%
2022/09/19	0	0.00	1	41.15	40.90	-1	324	-0.31%
2022/07/08	0	0.00	1	39.10	39.10	-1	251	-0.40%
2022/06/24	0	0.00	1	40.00	39.70	-1	274	-0.36%
2022/06/17	0	0.00	2	40.33	40.20	-2	302	-0.66%
2022/06/13	0	0.00	1	41.00	40.90	-1	402	-0.25%
2022/05/13	1	40.80	0	0.00	40.85	1	970	0.10%
2022/04/22	0.2	43.10	0	0.00	42.90	0.2	1,001	0.02%
2022/04/21	1	43.15	0	0.00	43.15	1	1,003	0.10%
2022/04/19	0.1	43.10	0	0.00	43.05	0.1	1,005	0.01%
2022/04/13	0.1	43.50	0	0.00	43.30	0.1	1,016	0.01%
2022/03/28	0	0.00	1	45.45	45.40	-1	1,048	-0.10%
2022/03/21	0.6	45.30	0	0.00	45.15	0.6	1,033	0.06%
2022/03/16	0	0.00	1	44.30	44.10	-1	1,030	-0.10%
2022/03/15	1	48.80	0	0.00	48.80	1	967	0.10%
2022/03/14	1	49.50	0	0.00	49.45	1	927	0.11%
2022/03/09	2	49.00	2	49.05	49.10	0	833	0.00%
2022/02/24	1	46.45	49.9	45.97	46.15	-48.9	582	-8.39%
2022/02/10	8	43.82	0	0.00	44.05	8	506	1.58%
2022/01/04	2	43.40	0	0.00	43.35	2	767	0.26%
2021/12/24	6	42.93	1	42.95	42.90	5	793	0.63%
2021/12/23	0	0.00	6	43.39	43.25	-6	788	-0.76%
2021/12/13	0	0.00	25	43.62	43.35	-25	787	-3.17%
2021/11/09	1	45.50	0	0.00	45.50	1	1,126	0.09%
2021/11/02	10	46.23	11	46.36	45.70	-1	1,083	-0.09%
2021/10/29	0	0.00	1	45.65	46.10	-1	968	-0.10%
2021/10/18	0	0.00	1	44.15	43.95	-1	956	-0.10%
2021/10/15	1	42.85	0	0.00	43.05	1	976	0.10%
2021/10/14	11	42.58	0	0.00	42.70	11	982	1.12%
2021/10/07	0	0.00	1	45.45	46.35	-1	1,155	-0.09%
2021/10/05	1	43.50	0	0.00	44.35	1	1,194	0.08%
2021/10/04	0	0.00	1	45.60	44.00	-1	1,209	-0.08%
2021/10/01	1	45.40	0	0.00	45.00	1	1,220	0.08%
2021/09/30	0	0.00	1	46.55	46.60	-1	1,256	-0.08%
2021/09/29	2	45.35	0	0.00	45.40	2	1,310	0.15%
2021/09/23	0	0.00	1	46.55	46.45	-1	1,345	-0.07%
2021/09/22	0	0.00	1	45.50	45.40	-1	1,338	-0.07%
2021/09/16	0	0.00	1	46.00	45.95	-1	1,340	-0.07%
2021/09/13	0	0.00	2	46.48	46.40	-2	1,348	-0.15%
2021/09/08	0	0.00	1	45.75	44.75	-1	1,336	-0.07%
2021/09/07	1	45.10	0	0.00	44.85	1	1,312	0.08%
2021/09/06	1	45.95	0	0.00	46.30	1	1,271	0.08%
2021/09/03	1	47.40	11	47.78	47.15	-10	1,249	-0.80%
2021/09/02	10	45.97	1	46.10	47.20	9	1,088	0.83%
2021/09/01	0	0.00	1	44.95	44.95	-1	1,023	-0.10%
2021/08/24	0	0.00	2	42.65	43.10	-2	1,059	-0.19%
2021/08/23	0	0.00	1	41.95	41.85	-1	1,062	-0.09%
2021/08/19	26	41.31	0	0.00	40.90	26	1,096	2.37%
2021/08/16	1	41.90	0	0.00	41.80	1	1,107	0.09%
2021/08/13	0	0.00	1	43.35	43.00	-1	1,103	-0.09%
2021/08/04	0	0.00	6	43.35	43.65	-6	1,280	-0.47%
2021/07/29	1	43.65	0	0.00	43.90	1	1,445	0.07%
2021/07/28	1	43.05	0	0.00	43.75	1	1,487	0.07%
2021/07/21	1	43.95	0	0.00	44.10	1	1,677	0.06%
2021/07/19	1	45.95	0	0.00	45.90	1	1,689	0.06%
2021/07/15	1	49.80	0	0.00	49.80	1	1,695	0.06%
2021/07/14	1	49.50	0	0.00	49.40	1	1,604	0.06%
2021/07/13	5	50.10	0	0.00	49.35	5	1,592	0.31%
2021/07/06	0	0.00	2	48.90	49.10	-2	1,709	-0.12%
2021/07/05	0	0.00	1	47.50	47.70	-1	1,673	-0.06%
2021/06/30	1	45.65	0	0.00	45.70	1	1,741	0.06%
2021/06/25	0	0.00	10	46.00	45.90	-10	1,778	-0.56%
2021/06/22	1	45.30	0	0.00	44.90	1	1,882	0.05%
2021/06/11	1	46.00	0	0.00	46.00	1	2,073	0.05%
2021/06/10	0	0.00	1	46.10	46.10	-1	2,246	-0.04%
2021/06/03	0.7	47.40	0	0.00	47.00	0.7	2,502	0.03%
2021/06/02	1	47.75	0	0.00	47.20	1	2,541	0.04%
2021/05/27	1	46.65	0	0.00	47.00	1	2,762	0.04%
2021/05/20	0	0.00	1	44.80	44.25	-1	3,229	-0.03%
2021/05/19	1	44.00	0	0.00	44.50	1	3,255	0.03%
2021/05/18	1	42.90	0	0.00	44.25	1	3,277	0.03%
2021/05/17	5	42.00	1	41.55	41.55	4	3,261	0.12%
2021/05/14	6	44.23	0	0.00	44.20	6	3,228	0.19%
2021/05/13	1	45.00	0	0.00	44.40	1	3,211	0.03%
2021/05/12	1	44.95	1	46.70	44.90	0	3,189	0.00%
2021/05/10	1	49.30	0	0.00	49.50	1	3,103	0.03%
2021/05/07	0	0.00	11	49.05	49.45	-11	3,101	-0.35%
2021/05/06	1	47.85	0	0.00	47.55	1	3,017	0.03%
2021/05/04	3	47.28	0	0.00	48.60	3	2,968	0.10%
2021/05/03	2	48.25	0	0.00	47.55	2	2,901	0.07%
2021/04/29	1	49.30	0	0.00	49.05	1	2,876	0.03%
2021/04/28	1	49.15	1	50.20	50.30	0	2,852	0.00%
2021/04/23	2	48.20	0	0.00	49.25	2	3,037	0.07%
2021/04/22	1	48.40	0	0.00	48.30	1	3,039	0.03%
2021/04/19	1	49.45	2	49.50	49.20	-1	2,961	-0.03%
2021/04/16	1	49.55	3	50.13	49.45	-2	2,947	-0.07%
2021/04/15	0	0.00	5	48.20	48.45	-5	2,838	-0.18%
2021/04/14	1	46.05	3	46.90	46.85	-2	2,800	-0.07%
2021/04/12	2	48.75	0	0.00	48.20	2	2,776	0.07%
2021/04/08	1	47.70	1	48.00	47.90	0	2,720	0.00%
2021/04/07	0	0.00	5	47.95	47.85	-5	2,700	-0.19%
2021/03/31	0	0.00	4	46.25	46.40	-4	2,618	-0.15%
2021/03/26	1	47.30	1	46.45	46.45	0	2,630	0.00%
2021/03/25	1	46.45	1	46.75	46.30	0	2,630	0.00%
2021/03/23	1	46.15	1	45.80	46.00	0	2,611	0.00%
2021/03/22	1	46.30	1	45.90	45.90	0	2,591	0.00%
2021/03/18	1	45.80	0	0.00	45.75	1	2,555	0.04%
2021/03/17	10	46.05	0	0.00	46.10	10	2,517	0.40%
2021/03/16	7	46.36	9	46.18	47.00	-2	2,469	-0.08%
2021/03/15	3	45.78	7	46.24	46.60	-4	2,305	-0.17%
2021/03/12	4	44.21	4	44.36	44.25	0	2,148	0.00%
2021/03/05	1	44.65	1	43.95	43.95	0	2,042	0.00%
2021/03/04	0	0.00	1	44.45	44.45	-1	2,016	-0.05%
2021/03/03	1	43.85	1	44.35	44.00	0	1,995	0.00%
2021/03/02	0	0.00	3	43.50	43.35	-3	1,899	-0.16%
2021/02/26	1	44.55	0	0.00	43.60	1	1,839	0.05%
2021/02/25	4	43.18	6	43.70	44.45	-2	1,632	-0.12%
2021/02/24	0	0.00	6	40.80	40.45	-6	1,411	-0.43%
2021/02/23	6	40.50	1	40.55	40.50	5	1,382	0.36%
2021/02/22	0	0.00	2	40.10	40.15	-2	1,371	-0.15%
2021/02/19	0	0.00	4	40.05	39.95	-4	1,351	-0.30%
2021/02/03	1	37.25	0	0.00	37.65	1	1,287	0.08%
2021/01/29	1	37.65	0	0.00	37.70	1	1,288	0.08%
2021/01/19	0	0.00	1	40.80	40.05	-1	1,219	-0.08%
2021/01/18	2	40.58	4	40.99	40.40	-2	1,172	-0.17%
2021/01/15	0	0.00	1	39.10	39.55	-1	979	-0.10%
2021/01/05	0	0.00	0	39.20	39.15	0	908	0.00%
2020/12/28	0	0.00	0	39.40	39.00	0	926	0.00%
2020/12/07	1	38.20	0	0.00	38.15	1	860	0.12%
2020/11/30	0	0.00	2	39.65	39.40	-2	918	-0.22%
2020/11/27	2	39.35	0	0.00	39.35	2	900	0.22%
2020/11/24	0	0.00	5	38.70	38.50	-5	912	-0.55%
2020/11/02	0	0.00	9	35.71	35.55	-9	1,613	-0.56%
2020/10/30	3	36.55	0	0.00	36.30	3	1,704	0.18%
2020/10/27	0	0.00	15	36.70	36.90	-15	2,067	-0.73%
2020/10/22	11	37.59	0	0.00	37.35	11	2,152	0.51%
2020/10/16	2	37.65	0	0.00	37.55	2	2,295	0.09%
2020/10/14	1	38.00	0	0.00	38.05	1	2,480	0.04%
2020/10/13	2	37.30	0	0.00	37.60	2	2,612	0.08%
2020/10/12	2	37.05	0	0.00	37.05	2	2,647	0.08%
2020/10/07	1	39.25	0	0.00	39.20	1	2,853	0.04%
2020/09/25	0	0.00	8	37.84	37.55	-8	3,135	-0.26%
2020/09/24	1	38.25	2	38.60	38.10	-1	3,194	-0.03%
2020/09/23	1	39.80	5	39.78	39.30	-4	3,214	-0.12%
2020/09/22	1	39.45	1	39.25	39.45	0	3,237	0.00%
2020/09/21	8	40.18	0	0.00	39.95	8	3,286	0.24%
2020/09/18	2	40.50	0	0.00	40.55	2	3,487	0.06%
2020/09/17	2	40.58	2	41.05	40.55	0	3,791	0.00%
2020/09/16	2	40.60	0	0.00	40.75	2	3,853	0.05%
2020/09/15	0	0.00	4	41.51	41.20	-4	3,889	-0.10%
2020/09/10	5	40.86	0	0.00	40.75	5	4,043	0.12%
2020/09/09	4	41.16	0	0.00	41.40	4	4,089	0.10%
2020/09/07	3	41.35	0	0.00	41.05	3	4,470	0.07%
2020/09/04	1	41.30	1	42.35	42.30	0	4,530	0.00%
2020/09/03	4	42.11	1	42.30	41.95	3	4,631	0.06%
2020/09/02	1	43.75	1	43.90	43.15	0	4,729	0.00%
2020/08/31	1	43.10	0	0.00	42.95	1	5,005	0.02%
2020/08/28	19	42.97	4	43.20	42.65	15	5,085	0.29%
2020/08/27	0	0.00	0	43.70	43.65	0	5,084	0.00%
2020/08/26	3	43.95	4	43.60	43.65	-1	5,111	-0.02%
2020/08/25	6	44.38	1	44.20	44.15	5	5,245	0.10%
2020/08/24	1	44.05	16	44.78	44.75	-15	5,254	-0.29%
2020/08/20	5	42.14	2	40.75	40.95	3	5,218	0.06%
2020/08/19	1	45.90	21	44.69	44.80	-20	5,116	-0.39%
2020/08/18	20	44.24	0	0.00	44.35	20	4,987	0.40%
2020/08/11	17	43.67	3	43.78	44.00	14	5,012	0.28%
2020/08/06	0	0.00	3	46.53	46.95	-3	4,901	-0.06%
2020/08/05	2	45.50	2	44.95	45.85	0	4,837	0.00%
2020/08/04	0	0.00	1	43.95	44.20	-1	4,785	-0.02%
2020/08/03	8	44.73	0	0.00	44.55	8	4,756	0.17%
2020/07/28	1	39.60	1	39.20	39.00	0	4,522	0.00%
2020/07/24	2	40.65	0	0.00	40.10	2	4,545	0.04%
2020/07/23	1	41.15	0	0.00	41.15	1	4,547	0.02%
2020/07/20	1	41.20	20	41.23	41.25	-19	4,627	-0.41%
2020/07/17	32	39.99	23	40.93	39.75	9	4,516	0.20%
2020/07/16	0	0.00	11	40.69	40.40	-11	4,408	-0.25%
2020/07/15	47	40.38	31	41.27	39.45	16	4,367	0.37%
2020/07/14	21	40.24	29	40.79	40.80	-8	4,270	-0.19%
2020/07/10	2	39.20	0	0.00	39.10	2	4,186	0.05%
2020/07/09	5	39.55	0	0.00	39.35	5	4,148	0.12%
2020/07/08	0	0.00	10	40.15	40.15	-10	4,123	-0.24%
2020/07/07	5	39.95	5	40.40	39.95	0	4,095	0.00%
2020/07/06	0	0.00	3	39.75	39.80	-3	4,071	-0.07%
2020/07/03	1	40.80	1	40.45	39.90	0	4,003	0.00%
2020/07/02	5	39.00	0.2	39.00	39.00	4.8	3,970	0.12%
2020/06/29	12	40.19	20	41.15	39.80	-8	3,865	-0.21%
2020/06/24	26	40.22	9	38.74	40.80	17	3,652	0.47%
2020/06/23	3	38.15	0	0.00	38.10	3	3,414	0.09%
2020/06/19	0	0.00	4	38.65	37.65	-4	3,331	-0.12%
2020/06/16	1	37.50	2	37.60	37.55	-1	3,221	-0.03%
2020/06/15	7	37.45	1	38.90	37.75	6	3,203	0.19%
2020/06/12	2	36.55	8	37.10	37.40	-6	3,015	-0.20%
2020/06/11	0	0.00	1	36.30	36.00	-1	2,866	-0.03%
2020/06/10	0	0.00	1	37.00	36.35	-1	2,806	-0.04%
2020/06/09	4	38.20	5	38.27	38.20	-1	2,721	-0.04%
2020/06/08	0	0.00	2	37.65	37.45	-2	2,602	-0.08%
2020/06/05	0	0.00	1	36.20	36.90	-1	2,466	-0.04%
2020/06/04	1	35.65	0	0.00	35.30	1	2,376	0.04%
2020/06/03	2	34.90	6	34.95	34.80	-4	2,315	-0.17%
2020/06/02	2	34.70	0	0.00	34.75	2	2,344	0.09%
2020/06/01	33	34.85	31	34.93	34.85	2	2,335	0.09%
2020/05/29	5	34.15	0	0.00	34.20	5	2,215	0.23%
2020/05/22	1	32.60	0	0.00	32.60	1	2,176	0.05%
2020/05/21	1	32.75	0	0.00	32.75	1	2,160	0.05%
2020/05/20	1	32.50	0	0.00	32.70	1	2,183	0.05%
2020/05/15	1	31.70	0	0.00	31.80	1	2,130	0.05%
2020/05/14	5	32.59	0	0.00	31.80	5	2,113	0.24%
2020/05/13	1	32.75	0	0.00	33.05	1	2,082	0.05%
2020/05/12	2	32.78	0	0.00	33.10	2	2,077	0.10%
2020/05/11	0	0.00	2	32.90	32.85	-2	2,063	-0.10%
2020/05/08	1	33.50	0	0.00	33.65	1	2,018	0.05%
2020/05/07	1	34.00	0	0.00	33.85	1	1,996	0.05%
2020/04/27	1	34.00	2	33.73	33.40	-1	1,796	-0.06%
2020/04/24	0	0.00	2	33.00	32.80	-2	1,665	-0.12%
2020/04/16	2	31.78	0	0.00	32.15	2	1,522	0.13%
2020/04/06	0	0.00	6	28.33	28.65	-6	1,390	-0.43%
2020/03/27	36	28.68	30	28.82	28.10	6	1,363	0.44%
2020/03/19	3	27.95	0	0.00	25.50	3	1,212	0.25%
2020/03/18	2	29.25	5	28.53	28.30	-3	1,169	-0.26%
2020/03/04	0	31.45	1	31.00	31.40	-1	934	-0.11%
2020/02/27	1	31.20	1	30.50	30.40	0	880	0.00%
2020/01/08	0	0.00	2	30.30	30.10	-2	1,428	-0.14%
2019/12/23	2	29.95	0	0.00	30.00	2	1,584	0.13%
2019/12/12	1	30.25	0	0.00	30.25	1	1,677	0.06%
2019/11/29	0	0.00	5	30.50	30.35	-5	2,169	-0.23%
2019/11/26	1	31.30	0	0.00	31.35	1	2,349	0.04%
2019/11/12	2	32.20	0	0.00	32.30	2	2,687	0.07%
2019/11/08	1	32.80	1	32.50	32.50	0	2,914	0.00%
2019/11/07	1	32.50	1	32.25	32.55	0	3,139	0.00%
2019/11/06	1	32.55	0	0.00	32.75	1	3,270	0.03%
2019/11/01	0.6	31.80	0	0.00	31.75	0.6	3,342	0.02%
2019/10/31	51	31.65	0	0.00	31.30	51	3,423	1.49%
2019/10/28	1	34.60	0	0.00	34.45	1	3,560	0.03%
2019/10/24	0	0.00	1	35.45	35.80	-1	3,512	-0.03%
2019/10/22	0	0.00	1	35.00	34.85	-1	3,575	-0.03%
2019/10/18	2	35.25	2	34.80	34.55	0	3,580	0.00%
2019/10/17	0	0.00	1	34.65	34.60	-1	3,577	-0.03%
2019/10/16	1	34.45	1	35.50	34.70	0	3,616	0.00%
2019/10/15	1	34.45	0	0.00	34.40	1	3,611	0.03%
2019/10/09	1	33.90	0	0.00	34.00	1	3,865	0.03%
2019/10/08	0	0.00	1	33.90	33.40	-1	3,851	-0.03%
2019/10/07	0	0.00	1	33.70	33.45	-1	3,853	-0.03%
2019/10/04	1	33.20	1	33.55	33.20	0	3,858	0.00%
2019/10/02	1	33.30	0	0.00	33.15	1	3,899	0.03%
2019/09/27	2	32.70	2	32.78	32.85	0	3,987	0.00%
2019/09/17	0	0.00	4	34.03	33.85	-4	4,107	-0.10%
2019/09/10	0	34.70	0	0.00	34.75	0	4,190	0.00%
2019/09/09	0	0.00	22	35.66	34.90	-22	4,178	-0.53%
2019/09/06	10	35.11	5	35.61	34.65	5	4,062	0.12%
2019/09/04	4	34.40	0	0.00	34.40	4	3,887	0.10%
2019/09/03	14	34.69	7	34.51	33.75	7	3,892	0.18%
2019/09/02	1	33.30	4	33.74	34.25	-3	3,865	-0.08%
2019/08/30	3	33.53	1	33.70	33.30	2	3,826	0.05%
2019/08/29	8	33.89	17	34.43	33.70	-9	3,788	-0.24%
2019/08/28	1	33.00	2	33.38	33.25	-1	3,651	-0.03%
2019/08/27	0	0.00	1	32.95	33.15	-1	3,645	-0.03%
2019/08/26	4	32.20	1	32.40	32.40	3	3,648	0.08%
2019/08/23	6	33.04	5	32.95	32.95	1	3,630	0.03%
2019/08/22	1	33.45	5	33.82	33.25	-4	3,617	-0.11%
2019/08/21	4	33.06	5	33.23	33.55	-1	3,580	-0.03%
2019/08/20	44	33.48	5	33.25	32.85	39	3,574	1.09%
2019/08/19	51	33.67	4	34.25	33.60	47	3,541	1.33%
2019/08/16	1	33.35	0	0.00	33.30	1	3,505	0.03%
2019/08/15	1	32.60	0	0.00	32.80	1	3,495	0.03%
2019/08/14	11	33.85	4	34.14	33.65	7	3,541	0.20%
2019/08/13	3	33.80	1	34.70	33.50	2	3,517	0.06%
2019/08/12	14	33.27	14	33.33	34.10	0	3,513	0.00%
2019/08/08	1	31.90	2	31.85	31.90	-1	3,533	-0.03%
2019/08/07	2	31.20	2	31.38	30.65	0	3,777	0.00%
2019/08/06	2	28.50	0	0.00	30.00	2	3,684	0.05%
2019/08/02	5	30.81	0	0.00	30.45	5	3,701	0.14%
2019/08/01	6	31.69	9	32.42	32.05	-3	3,683	-0.08%
2019/07/31	0	0.00	10	30.10	30.45	-10	3,447	-0.29%
2019/07/30	0	0.00	3	29.90	29.80	-3	3,478	-0.09%
2019/07/29	1	30.75	0	0.00	30.75	1	3,503	0.03%
2019/07/25	2	30.55	0	0.00	30.55	2	3,705	0.05%
2019/07/24	3	31.28	3	31.22	30.75	0	3,711	0.00%
2019/07/23	3	30.70	0	0.00	31.05	3	3,657	0.08%
2019/07/22	5	31.01	5	31.07	30.70	0	3,688	0.00%
2019/07/19	5	30.46	1	31.10	30.20	4	3,747	0.11%
2019/07/18	5	31.23	3	30.98	30.50	2	3,736	0.05%
2019/07/16	11	31.88	11	31.90	30.95	0	3,693	0.00%
2019/07/15	11	31.09	16	30.93	31.55	-5	3,557	-0.14%
2019/07/12	1	29.40	2	29.43	29.50	-1	3,470	-0.03%
2019/07/11	2	29.25	2	29.45	29.35	0	3,578	0.00%
2019/07/10	3	28.92	3	28.95	28.80	0	3,635	0.00%
2019/07/09	1	28.65	1	28.70	28.85	0	3,823	0.00%
2019/07/08	3	28.52	3	28.53	28.65	0	3,981	0.00%
2019/07/04	9	29.50	7	29.56	29.75	2	4,317	0.05%
2019/07/03	2	28.80	2	28.90	28.75	0	4,388	0.00%
2019/06/26	2	29.20	0	0.00	29.15	2	4,299	0.05%
2019/06/21	7	29.64	7	29.65	29.10	0	4,353	0.00%
2019/06/11	1	27.95	5	27.85	27.75	-4	4,497	-0.09%
2019/06/05	2	27.53	0	0.00	27.25	2	4,710	0.04%
2019/05/31	6	27.98	0	0.00	27.65	6	4,867	0.12%
2019/05/27	0	0.00	8	26.99	27.20	-8	4,995	-0.16%
2019/05/24	0	0.00	1	27.20	27.15	-1	5,024	-0.02%
2019/05/23	1	27.25	4	27.23	27.25	-3	5,121	-0.06%
2019/05/21	10	28.06	10	28.12	28.10	0	5,224	0.00%
2019/05/20	1	28.40	1	28.10	28.50	0	5,229	0.00%
2019/05/17	2	29.00	0	0.00	28.90	2	5,189	0.04%
2019/05/16	14	30.51	13	30.53	30.00	1	5,060	0.02%
2019/05/15	13	30.07	13	30.24	29.90	0	4,810	0.00%
2019/05/14	2	27.95	0	0.00	28.10	2	4,473	0.04%
2019/05/13	1	28.20	3	28.20	28.25	-2	4,450	-0.04%
2019/05/10	3	28.42	2	28.50	28.30	1	4,421	0.02%
2019/05/09	1	28.60	3	28.22	27.80	-2	4,360	-0.05%
2019/05/07	5	28.72	1	28.70	28.55	4	4,219	0.09%
2019/05/06	1	28.25	1	28.20	28.10	0	4,169	0.00%
2019/05/03	5	29.29	0	0.00	28.80	5	4,102	0.12%
2019/04/24	0	0.00	3	28.10	27.85	-3	3,646	-0.08%
2019/04/23	0	0.00	1	27.90	28.00	-1	3,624	-0.03%
2019/04/22	0	0.00	1	27.95	28.20	-1	3,604	-0.03%
2019/04/18	2	28.20	4	28.18	27.50	-2	3,549	-0.06%
2019/04/15	4	28.55	1	28.75	28.60	3	3,334	0.09%
2019/04/12	3	27.55	2	27.50	27.85	1	3,140	0.03%
2019/04/11	3	26.60	3	26.60	27.20	0	2,968	0.00%
2019/04/10	7	28.51	8	27.78	26.90	-1	2,865	-0.03%
2019/04/09	0	0.00	2	27.00	27.85	-2	2,540	-0.08%
2019/03/28	1	24.40	0	0.00	24.40	1	2,345	0.04%
2019/03/27	0	0.00	40	24.75	25.05	-40	2,377	-1.68%
2019/03/26	4	24.70	10	24.75	24.45	-6	2,354	-0.25%
2019/03/25	2	24.15	0	0.00	24.50	2	2,339	0.09%
2019/03/22	1	24.20	0	0.00	24.30	1	2,315	0.04%
2019/03/21	2	24.50	11	24.64	24.50	-9	2,282	-0.39%
2019/03/20	1	24.85	3	25.17	24.75	-2	2,258	-0.09%
2019/03/18	4	25.20	0	0.00	25.35	4	2,228	0.18%
2019/03/14	0	0.00	3	24.20	24.55	-3	2,092	-0.14%
2019/03/12	11	24.84	0	0.00	24.75	11	1,993	0.55%
2019/03/11	0	0.00	1	24.65	24.80	-1	1,926	-0.05%
2019/03/08	1	23.90	1	24.20	23.65	0	1,798	0.00%
2019/03/06	1	23.25	2	23.35	23.25	-1	1,625	-0.06%
2019/03/04	2	23.05	0	0.00	23.45	2	1,581	0.13%
2019/02/22	9	22.67	3	23.10	22.25	6	1,339	0.45%
2019/02/21	0	0.00	1	23.05	23.00	-1	1,214	-0.08%
2019/02/20	0	0.00	1	22.80	22.85	-1	1,123	-0.09%
2019/02/19	0	0.00	4	22.36	22.25	-4	1,027	-0.39%
2019/02/13	2	21.25	1	21.25	21.05	1	843	0.12%
2019/02/11	0	0.00	2	20.43	20.45	-2	779	-0.26%
2019/01/30	0	0.00	1	20.25	20.30	-1	778	-0.13%
2019/01/29	0	0.00	1	20.20	20.10	-1	783	-0.13%
2019/01/28	0	0.00	40	20.25	20.15	-40	866	-4.62%
2019/01/18	12	20.30	0	0.00	20.30	12	901	1.33%
2019/01/10	3	20.10	1	20.10	20.10	2	861	0.23%
2019/01/09	1	20.30	0	0.00	20.20	1	858	0.12%
2019/01/08	16	20.38	5	20.55	20.20	11	846	1.30%
2019/01/07	14	20.40	2	20.33	20.40	12	790	1.52%
2019/01/04	1	19.55	0	0.00	19.50	1	770	0.13%
2018/12/25	1	19.70	0	0.00	19.70	1	765	0.13%
2018/12/20	1	20.65	41	20.56	20.20	-40	728	-5.49%
2018/12/12	0	0.00	1	20.75	20.20	-1	588	-0.17%
2018/12/10	1	19.65	1	19.70	19.70	0	485	0.00%
2018/12/06	25	19.60	0	0.00	19.35	25	489	5.11%
2018/12/05	2	20.00	0.1	20.20	20.00	1.9	484	0.40%
2018/12/04	52	20.45	0	0.00	20.35	52	491	10.57%
2018/12/03	10	20.50	0	0.00	20.50	10	495	2.02%
2018/11/22	0	0.00	1	19.95	19.75	-1	473	-0.21%
2018/11/21	1	19.90	0	0.00	19.85	1	476	0.21%
2018/11/19	0	0.00	1	19.90	20.05	-1	483	-0.21%
2018/11/16	1	19.75	0	0.00	19.70	1	483	0.21%
2018/11/07	1	20.10	10	20.01	20.20	-9	540	-1.67%
2018/11/06	1	20.10	9	20.39	20.05	-8	564	-1.42%
2018/11/05	1	20.35	1	20.30	20.25	0	561	0.00%
2018/10/25	1	18.05	0	0.00	18.00	1	648	0.15%
2018/10/23	17	18.50	0	0.00	18.50	17	669	2.54%
2018/10/19	0	0.00	3	18.30	18.65	-3	772	-0.39%
2018/10/15	2	18.43	1	18.45	18.50	1	786	0.13%
2018/10/09	1	19.25	0	0.00	19.20	1	808	0.12%
2018/09/17	1	20.15	1	20.10	20.05	0	934	0.00%
2018/08/17	1	22.50	0	0.00	22.45	1	1,595	0.06%
2018/08/13	1	22.65	0	0.00	22.45	1	1,697	0.06%
2018/08/09	1	23.35	0	0.00	23.35	1	1,736	0.06%
2018/08/08	1	23.75	0	0.00	23.65	1	1,747	0.06%
2018/08/06	2	24.80	13	24.88	23.65	-11	1,746	-0.63%
2018/08/02	1	23.65	0	0.00	23.55	1	1,757	0.06%
2018/07/30	4	23.78	0	0.00	23.75	4	1,765	0.23%
2018/07/27	7	24.21	0	0.00	24.15	7	1,758	0.40%
2018/07/04	1	21.90	0	0.00	21.95	1	1,775	0.06%
2018/06/28	1	22.85	1	23.05	22.80	0	1,820	0.00%
2018/06/26	1	23.05	1	23.15	23.00	0	1,898	0.00%
2018/06/21	1	23.50	1	23.65	23.40	0	1,957	0.00%
2018/06/20	1	23.00	1	22.90	23.35	0	2,007	0.00%
2018/06/15	2	23.93	1	24.10	23.80	1	2,074	0.05%
2018/06/14	1	24.00	4	23.95	23.70	-3	2,183	-0.14%
2018/06/13	5	24.86	4	24.90	24.25	1	2,323	0.04%
2018/06/08	2	24.25	0	0.00	24.35	2	2,511	0.08%
2018/06/01	0	0.00	2	23.10	22.80	-2	2,741	-0.07%
2018/05/30	1	22.20	5	22.60	22.30	-4	3,185	-0.13%
2018/05/18	7	22.11	0	0.00	22.00	7	3,113	0.22%
2018/05/11	0	0.00	10	21.45	21.50	-10	3,013	-0.33%
2018/05/10	10	21.90	0	0.00	21.65	10	2,991	0.33%
2018/05/02	0	0.00	26	20.40	20.30	-26	2,803	-0.93%
2018/04/25	25	18.80	0	0.00	19.15	25	2,762	0.91%
2018/04/24	1	19.20	0	0.00	19.15	1	2,749	0.04%
2018/04/18	0	0.00	3	19.85	19.85	-3	2,751	-0.11%
2018/04/10	1	20.30	0	0.00	20.30	1	2,692	0.04%
2018/03/31	0	0.00	2	21.28	21.30	-2	2,763	-0.07%
2018/03/30	2	21.65	2	21.80	21.65	0	2,745	0.00%
2018/03/27	3	21.75	1	21.85	21.60	2	2,630	0.08%
2018/03/21	1	23.05	0	0.00	23.05	1	2,406	0.04%
2018/03/20	1	23.20	0	0.00	23.20	1	2,362	0.04%
2018/03/19	1	24.00	2	23.15	24.40	-1	2,252	-0.04%
2018/03/15	2	22.95	0	0.00	23.15	2	2,038	0.10%
2018/03/13	0	0.00	1	23.00	23.40	-1	1,760	-0.06%
2018/03/12	3	21.70	0	0.00	21.55	3	1,649	0.18%
2018/03/09	0	0.00	1	22.00	22.00	-1	1,611	-0.06%
2018/03/08	0	0.00	1	22.00	22.35	-1	1,529	-0.07%
2018/03/07	0	0.00	3	21.60	20.80	-3	1,375	-0.22%
2018/03/05	1	21.85	5	21.56	22.00	-4	1,010	-0.40%
2018/03/01	2	20.25	0	0.00	20.30	2	714	0.28%
2018/02/27	0	0.00	25	19.85	19.85	-25	682	-3.67%
2018/01/02	0	0.00	150	20.34	19.90	-150	1,277	-11.74%	大賣/鉅額交易