券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 3 | 74.70 | 3 | 75.63 | 75.40 | 0 | 2,236 | 0.00% |
|
| 2024/04/30 | 15 | 75.27 | 15 | 75.27 | 75.00 | 0 | 2,257 | 0.00% |
|
| 2024/04/29 | 5 | 74.70 | 5 | 74.70 | 74.70 | 0 | 2,321 | 0.00% |
|
| 2024/04/26 | 1 | 74.10 | 1 | 74.51 | 74.40 | 0 | 2,397 | 0.00% |
|
| 2024/04/24 | 5 | 73.08 | 5 | 73.60 | 74.00 | 0 | 3,103 | 0.00% |
|
| 2024/04/19 | 4 | 72.30 | 4 | 72.30 | 72.70 | 0 | 3,283 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 74.20 | 74.30 | -1 | 3,274 | -0.03% |
|
| 2024/04/16 | 1 | 72.90 | 0 | 0.00 | 73.10 | 1 | 3,270 | 0.03% |
|
| 2024/04/15 | 0.1 | 76.00 | 0 | 76.50 | 75.30 | 0.1 | 3,252 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1.1 | 77.77 | 77.30 | -1.1 | 3,245 | -0.03% |
|
| 2024/04/11 | 0.1 | 76.33 | 0 | 0.00 | 75.50 | 0.1 | 3,212 | 0.00% |
|
| 2024/04/10 | 6 | 78.57 | 2 | 78.10 | 78.80 | 4 | 3,155 | 0.13% |
|
| 2024/04/09 | 1 | 76.80 | 0 | 0.00 | 75.50 | 1 | 3,099 | 0.03% |
|
| 2024/04/03 | 1 | 72.70 | 1 | 72.10 | 72.00 | 0 | 3,015 | 0.00% |
|
| 2024/04/01 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 3,004 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 0.2 | 72.27 | 71.80 | -0.2 | 3,002 | 0.00% |
|
| 2024/03/22 | 0.1 | 73.79 | 0 | 0.00 | 73.30 | 0.1 | 2,947 | 0.00% |
|
| 2024/03/21 | 2.1 | 73.46 | 2 | 73.30 | 73.60 | 0.1 | 2,924 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 78.80 | 78.40 | -0.1 | 2,842 | 0.00% |
|
| 2024/03/19 | 0.1 | 78.40 | 1.1 | 78.70 | 78.40 | -1 | 2,759 | -0.04% |
|
| 2024/03/18 | 8.1 | 77.60 | 0.1 | 78.10 | 77.60 | 8 | 2,727 | 0.29% |
|
| 2024/03/14 | 0.1 | 76.90 | 0.1 | 77.30 | 76.90 | -0.1 | 2,692 | 0.00% |
|
| 2024/03/13 | 2.1 | 78.34 | 3.3 | 78.14 | 77.40 | -1.2 | 2,666 | -0.05% |
|
| 2024/03/12 | 0 | 0.00 | 0.6 | 77.40 | 77.50 | -0.6 | 2,625 | -0.02% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 74.80 | 75.20 | -2 | 2,626 | -0.08% |
|
| 2024/03/08 | 12.1 | 76.41 | 10.1 | 75.66 | 75.10 | 2 | 2,619 | 0.08% |
|
| 2024/03/07 | 8 | 76.66 | 0.1 | 77.90 | 76.30 | 8 | 2,579 | 0.31% |
|
| 2024/03/06 | 8 | 76.94 | 5 | 77.20 | 77.00 | 3 | 2,529 | 0.12% |
|
| 2024/03/01 | 2.3 | 76.43 | 1.2 | 77.90 | 76.80 | 1.2 | 2,405 | 0.05% |
|
| 2024/02/29 | 1.9 | 76.66 | 1.1 | 76.77 | 78.20 | 0.8 | 2,283 | 0.03% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 72.65 | 72.50 | -4 | 2,062 | -0.19% |
|
| 2024/02/16 | 3.1 | 71.61 | 0.1 | 72.90 | 71.40 | 3 | 2,044 | 0.15% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 72.50 | 72.90 | -0.1 | 2,020 | 0.00% |
|
| 2024/02/05 | 0.1 | 71.64 | 0.2 | 72.00 | 71.20 | -0.1 | 1,998 | 0.00% |
|
| 2024/02/02 | 0.2 | 70.90 | 1 | 71.90 | 71.70 | -0.8 | 1,974 | -0.04% |
|
| 2024/02/01 | 3 | 70.07 | 0 | 0.00 | 70.30 | 3 | 1,944 | 0.15% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 67.60 | 67.90 | -2 | 2,001 | -0.10% |
|
| 2024/01/24 | 0 | 0.00 | 6 | 69.62 | 69.20 | -6 | 1,973 | -0.30% |
|
| 2024/01/23 | 6 | 72.37 | 0.1 | 72.20 | 70.00 | 6 | 1,956 | 0.30% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 71.50 | 71.70 | -0.1 | 1,881 | -0.01% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 1,825 | -0.05% |
|
| 2024/01/18 | 47.2 | 73.24 | 43.5 | 70.85 | 71.00 | 3.6 | 1,702 | 0.21% |
|
| 2024/01/17 | 9.5 | 69.19 | 9 | 69.68 | 69.90 | 0.5 | 1,120 | 0.05% |
|
| 2024/01/16 | 0 | 66.30 | 0 | 0.00 | 66.30 | 0 | 938 | 0.00% |
|
| 2024/01/09 | 0 | 66.00 | 0 | 0.00 | 65.40 | 0 | 1,013 | 0.00% |
|
| 2024/01/05 | 0 | 65.90 | 0 | 0.00 | 65.90 | 0 | 1,025 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 64.40 | 64.30 | -2 | 1,160 | -0.17% |
|
| 2023/12/15 | 2 | 66.60 | 0 | 0.00 | 65.80 | 2 | 1,180 | 0.17% |
|
| 2023/12/07 | 4 | 66.40 | 15 | 65.50 | 65.40 | -11 | 1,169 | -0.94% |
|
| 2023/12/06 | 13 | 67.73 | 1 | 67.20 | 66.60 | 12 | 1,183 | 1.01% |
|
| 2023/12/05 | 4 | 66.20 | 8 | 66.69 | 67.40 | -4 | 1,172 | -0.34% |
|
| 2023/12/04 | 1 | 66.80 | 0 | 0.00 | 66.30 | 1 | 1,168 | 0.09% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 65.70 | 65.80 | 0 | 1,158 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 65.70 | 65.20 | 0 | 1,164 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 66.10 | 65.20 | -2 | 1,167 | -0.17% |
|
| 2023/11/22 | 2.1 | 65.69 | 0 | 65.50 | 65.80 | 2 | 1,184 | 0.17% |
|
| 2023/11/21 | 1 | 66.30 | 1 | 65.50 | 65.30 | 0 | 1,188 | 0.00% |
|
| 2023/11/15 | 0 | 64.80 | 0.1 | 64.90 | 64.20 | 0 | 1,177 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 64.50 | 64.90 | -2 | 1,183 | -0.17% |
|
| 2023/11/06 | 2 | 64.75 | 1 | 64.30 | 64.30 | 1 | 1,268 | 0.08% |
|
| 2023/11/03 | 1 | 63.09 | 1 | 63.00 | 63.00 | 0 | 1,280 | 0.00% |
|
| 2023/11/02 | 0 | 61.60 | 0 | 61.80 | 61.60 | 0 | 1,400 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 60.90 | 60.80 | 0 | 1,497 | 0.00% |
|
| 2023/10/27 | 2 | 62.70 | 0 | 0.00 | 62.00 | 2 | 1,911 | 0.10% |
|
| 2023/10/20 | 1 | 60.30 | 1 | 59.80 | 60.20 | 0 | 3,554 | 0.00% |
|
| 2023/10/17 | 0.1 | 64.69 | 0.1 | 64.90 | 62.90 | 0 | 3,542 | 0.00% |
|
| 2023/10/16 | 0.1 | 65.00 | 0.1 | 64.70 | 65.40 | 0 | 3,533 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 65.20 | 65.10 | -0.1 | 3,554 | 0.00% |
|
| 2023/10/11 | 0 | 63.90 | 0.1 | 64.36 | 64.30 | -0.1 | 3,580 | 0.00% |
|
| 2023/10/06 | 2.1 | 63.90 | 4.1 | 63.85 | 64.10 | -2.1 | 3,560 | -0.06% |
|
| 2023/10/05 | 0.1 | 62.40 | 0.1 | 62.45 | 62.70 | 0 | 3,523 | 0.00% |
|
| 2023/10/03 | 0.1 | 62.05 | 0.2 | 62.15 | 62.20 | -0.1 | 3,556 | 0.00% |
|
| 2023/10/02 | 0.1 | 62.00 | 0 | 0.00 | 62.00 | 0.1 | 3,588 | 0.00% |
|
| 2023/09/28 | 0.1 | 61.80 | 0 | 0.00 | 61.90 | 0.1 | 3,602 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 61.10 | 61.50 | -1 | 3,621 | -0.03% |
|
| 2023/09/26 | 0.1 | 61.40 | 0 | 0.00 | 61.50 | 0.1 | 3,687 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 3,736 | -0.03% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 61.05 | 61.00 | -4 | 3,821 | -0.10% |
|
| 2023/09/11 | 1.1 | 60.35 | 1 | 60.30 | 60.20 | 0.1 | 3,955 | 0.00% |
|
| 2023/09/08 | 2 | 62.45 | 1.1 | 61.81 | 62.50 | 0.9 | 3,969 | 0.02% |
|
| 2023/09/07 | 0.1 | 61.80 | 0.1 | 61.55 | 61.70 | -0.1 | 3,977 | 0.00% |
|
| 2023/09/06 | 0.1 | 61.30 | 0 | 0.00 | 61.30 | 0.1 | 4,005 | 0.00% |
|
| 2023/09/05 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 4,028 | 0.02% |
|
| 2023/08/30 | 0.1 | 60.60 | 0 | 0.00 | 60.20 | 0.1 | 4,262 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 4,444 | -0.02% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 62.40 | 61.20 | -2 | 4,619 | -0.04% |
|
| 2023/08/22 | 0.1 | 61.72 | 0.1 | 62.50 | 61.40 | 0 | 5,130 | 0.00% |
|
| 2023/08/18 | 0.1 | 62.10 | 0 | 0.00 | 61.10 | 0.1 | 5,417 | 0.00% |
|
| 2023/08/17 | 0.1 | 62.35 | 0 | 0.00 | 62.90 | 0.1 | 5,479 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 61.60 | 61.30 | -1 | 6,233 | -0.02% |
|
| 2023/08/14 | 2 | 60.90 | 3 | 61.40 | 60.80 | -1 | 6,371 | -0.02% |
|
| 2023/08/10 | 2 | 64.85 | 7 | 65.44 | 64.60 | -5 | 6,501 | -0.08% |
|
| 2023/08/09 | 2 | 67.50 | 0 | 66.50 | 66.70 | 2 | 6,528 | 0.03% |
|
| 2023/08/08 | 2 | 68.80 | 2 | 69.40 | 68.40 | 0 | 6,605 | 0.00% |
|
| 2023/08/07 | 3 | 69.23 | 2 | 68.35 | 69.80 | 1 | 6,554 | 0.02% |
|
| 2023/08/04 | 1 | 65.50 | 1 | 68.20 | 68.50 | 0 | 6,504 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 65.05 | 64.90 | -2 | 6,621 | -0.03% |
|
| 2023/08/01 | 4 | 67.85 | 3 | 67.20 | 66.90 | 1 | 6,838 | 0.01% |
|
| 2023/07/31 | 8 | 69.75 | 9 | 70.42 | 68.10 | -1 | 6,801 | -0.02% |
|
| 2023/07/28 | 3 | 67.53 | 3 | 65.83 | 66.30 | 0 | 6,408 | 0.00% |
|
| 2023/07/27 | 4.1 | 65.72 | 25 | 67.26 | 68.00 | -20.9 | 6,384 | -0.33% |
|
| 2023/07/26 | 20 | 65.17 | 7 | 65.06 | 64.40 | 13 | 6,578 | 0.20% |
|
| 2023/07/25 | 1 | 61.70 | 1 | 62.40 | 62.40 | 0 | 6,336 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 60.60 | 59.10 | -2 | 6,636 | -0.03% |
|
| 2023/07/18 | 5 | 62.50 | 0 | 0.00 | 60.00 | 5 | 6,736 | 0.07% |
|
| 2023/07/17 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 6,892 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 58.70 | 58.50 | -1 | 7,701 | -0.01% |
|
| 2023/07/07 | 1 | 60.50 | 0 | 0.00 | 59.60 | 1 | 7,744 | 0.01% |
|
| 2023/07/05 | 1 | 62.30 | 0 | 0.00 | 62.20 | 1 | 8,089 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 62.90 | 63.00 | -1 | 8,054 | -0.01% |
|
| 2023/06/27 | 1 | 61.00 | 12 | 60.32 | 60.30 | -11 | 8,140 | -0.14% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 61.55 | 61.50 | -2 | 8,182 | -0.02% |
|
| 2023/06/20 | 1 | 62.70 | 1 | 63.40 | 62.60 | 0 | 8,346 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 62.80 | 63.10 | -2 | 8,460 | -0.02% |
|
| 2023/06/15 | 2 | 63.70 | 0 | 0.00 | 63.00 | 2 | 9,082 | 0.02% |
|
| 2023/06/14 | 1 | 62.70 | 2 | 62.80 | 62.40 | -1 | 9,126 | -0.01% |
|
| 2023/06/13 | 1 | 62.10 | 0.4 | 62.30 | 61.90 | 0.6 | 9,161 | 0.01% |
|
| 2023/06/08 | 3 | 63.50 | 2 | 62.15 | 62.00 | 1 | 9,368 | 0.01% |
|
| 2023/06/07 | 7 | 64.21 | 0 | 0.00 | 64.00 | 7 | 9,386 | 0.07% |
|
| 2023/06/06 | 3 | 64.53 | 1 | 64.70 | 64.30 | 2 | 9,529 | 0.02% |
|
| 2023/06/05 | 10 | 65.65 | 0 | 0.00 | 65.40 | 10 | 9,763 | 0.10% |
|
| 2023/06/02 | 7 | 66.27 | 11 | 66.70 | 66.10 | -4 | 10,012 | -0.04% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 64.90 | 65.60 | -1 | 10,007 | -0.01% |
|
| 2023/05/31 | 6 | 65.47 | 0 | 0.00 | 65.00 | 6 | 10,015 | 0.06% |
|
| 2023/05/30 | 13 | 66.89 | 5 | 66.76 | 66.20 | 8 | 9,969 | 0.08% |
|
| 2023/05/29 | 11.3 | 67.18 | 23 | 67.26 | 67.30 | -11.7 | 9,929 | -0.12% |
|
| 2023/05/26 | 24 | 66.03 | 32 | 66.30 | 65.60 | -8 | 9,777 | -0.08% |
|
| 2023/05/25 | 13.2 | 64.30 | 31 | 64.90 | 64.20 | -17.9 | 9,520 | -0.19% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 63.27 | 62.90 | -6 | 9,429 | -0.06% |
|
| 2023/05/23 | 25 | 62.52 | 24 | 62.93 | 62.70 | 1 | 9,358 | 0.01% |
|
| 2023/05/22 | 22 | 62.77 | 1 | 61.20 | 63.10 | 21 | 9,310 | 0.23% |
|
| 2023/05/19 | 71.3 | 64.22 | 81 | 68.06 | 62.30 | -9.8 | 9,216 | -0.11% |
|
| 2023/05/18 | 1 | 66.10 | 12 | 68.17 | 68.50 | -11 | 8,551 | -0.13% |
|
| 2023/05/17 | 29 | 62.44 | 5 | 61.50 | 62.30 | 24 | 8,429 | 0.28% |
|
| 2023/05/16 | 5 | 60.90 | 2 | 61.35 | 60.90 | 3 | 8,386 | 0.04% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 60.50 | 60.80 | -1 | 8,444 | -0.01% |
|
| 2023/05/12 | 0 | 0.00 | 10 | 60.90 | 61.20 | -10 | 8,427 | -0.12% |
|
| 2023/05/11 | 5.3 | 59.64 | 6 | 60.42 | 59.60 | -0.7 | 8,352 | -0.01% |
|
| 2023/05/09 | 16 | 60.64 | 15 | 59.50 | 59.90 | 1 | 8,245 | 0.01% |
|
| 2023/05/08 | 11 | 61.85 | 15 | 61.63 | 62.30 | -4 | 8,010 | -0.05% |
|
| 2023/05/05 | 10 | 59.76 | 8 | 60.20 | 60.20 | 2 | 7,686 | 0.03% |
|
| 2023/05/04 | 10 | 59.54 | 6 | 60.25 | 59.60 | 4 | 7,521 | 0.05% |
|
| 2023/05/03 | 11 | 59.73 | 0 | 0.00 | 59.50 | 11 | 7,373 | 0.15% |
|
| 2023/05/02 | 5 | 61.60 | 17 | 61.78 | 61.10 | -12 | 7,183 | -0.17% |
|
| 2023/04/28 | 5 | 58.46 | 16 | 57.68 | 58.30 | -11 | 6,574 | -0.17% |
|
| 2023/04/27 | 4 | 55.80 | 4 | 56.80 | 55.80 | 0 | 6,356 | 0.00% |
|
| 2023/04/26 | 6 | 55.37 | 7 | 55.33 | 55.40 | -1 | 6,290 | -0.02% |
|
| 2023/04/25 | 5 | 56.20 | 0 | 0.00 | 55.80 | 5 | 6,168 | 0.08% |
|
| 2023/04/21 | 3 | 56.33 | 3 | 55.07 | 56.00 | 0 | 5,933 | 0.00% |
|
| 2023/04/20 | 5 | 57.92 | 15 | 58.61 | 56.80 | -10 | 5,815 | -0.17% |
|
| 2023/04/19 | 12 | 57.67 | 15 | 58.43 | 57.20 | -3 | 5,624 | -0.05% |
|
| 2023/04/18 | 32 | 58.01 | 19 | 58.87 | 57.30 | 13 | 5,512 | 0.24% |
|
| 2023/04/17 | 31 | 59.84 | 51 | 60.15 | 59.60 | -20 | 5,343 | -0.37% |
|
| 2023/04/14 | 11 | 57.23 | 13 | 57.19 | 56.60 | -2 | 4,930 | -0.04% |
|
| 2023/04/13 | 1 | 54.70 | 2 | 54.90 | 55.00 | -1 | 4,749 | -0.02% |
|
| 2023/04/12 | 4 | 56.03 | 0 | 0.00 | 56.00 | 4 | 4,671 | 0.09% |
|
| 2023/04/11 | 49 | 57.06 | 16 | 56.52 | 56.90 | 33 | 4,589 | 0.72% |
|
| 2023/04/10 | 0 | 0.00 | 34 | 58.37 | 59.00 | -34 | 4,381 | -0.78% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 4,178 | -0.02% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 54.90 | 55.10 | -1 | 4,113 | -0.02% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 56.37 | 55.30 | -3 | 4,063 | -0.07% |
|
| 2023/03/29 | 0 | 56.10 | 6 | 56.37 | 55.60 | -6 | 4,028 | -0.15% |
|
| 2023/03/28 | 1 | 55.00 | 3 | 56.03 | 55.60 | -2 | 3,997 | -0.05% |
|
| 2023/03/27 | 8 | 57.03 | 12 | 57.31 | 56.10 | -4 | 3,923 | -0.10% |
|
| 2023/03/24 | 15 | 57.03 | 10.5 | 57.20 | 57.00 | 4.5 | 3,848 | 0.12% |
|
| 2023/03/23 | 4 | 56.40 | 17.5 | 56.80 | 57.00 | -13.5 | 3,720 | -0.36% |
|
| 2023/03/22 | 20 | 56.30 | 0 | 0.00 | 56.20 | 20 | 3,636 | 0.55% |
|
| 2023/03/21 | 22 | 56.98 | 34 | 57.64 | 56.70 | -12 | 3,487 | -0.34% |
|
| 2023/03/20 | 14 | 55.95 | 49 | 55.88 | 56.00 | -35 | 3,121 | -1.12% |
|
| 2023/03/17 | 13 | 52.59 | 13 | 52.32 | 52.60 | 0 | 2,802 | 0.00% |
|
| 2023/03/16 | 4 | 54.10 | 1 | 53.60 | 54.50 | 3 | 2,649 | 0.11% |
|
| 2023/03/15 | 6 | 54.90 | 12.3 | 55.06 | 55.00 | -6.3 | 2,566 | -0.24% |
|
| 2023/03/14 | 32 | 55.56 | 7 | 56.36 | 54.80 | 25 | 2,499 | 1.00% |
|
| 2023/03/13 | 20 | 55.84 | 21 | 55.70 | 56.20 | -1 | 2,418 | -0.04% |
|
| 2023/03/10 | 12 | 54.81 | 0 | 0.00 | 54.60 | 12 | 2,246 | 0.53% |
|
| 2023/03/09 | 39 | 56.63 | 21.1 | 57.49 | 56.30 | 17.9 | 2,138 | 0.84% |
|
| 2023/03/08 | 35 | 56.43 | 48 | 56.11 | 57.40 | -13 | 1,935 | -0.67% |
|
| 2023/03/07 | 32 | 54.95 | 27 | 53.98 | 55.10 | 5 | 1,641 | 0.30% |
|
| 2023/03/06 | 22 | 51.49 | 22 | 51.71 | 51.50 | 0 | 1,333 | 0.00% |
|
| 2023/03/03 | 5 | 50.29 | 8.5 | 50.10 | 50.50 | -3.5 | 1,234 | -0.28% |
|
| 2023/03/02 | 8 | 49.25 | 2 | 49.70 | 49.55 | 6 | 1,127 | 0.53% |
|
| 2023/03/01 | 3.2 | 49.38 | 8 | 49.68 | 49.60 | -4.8 | 1,091 | -0.44% |
|
| 2023/02/24 | 4 | 48.73 | 2 | 48.90 | 48.65 | 2 | 988 | 0.20% |
|
| 2023/02/23 | 2 | 48.65 | 0 | 0.00 | 48.40 | 2 | 934 | 0.21% |
|
| 2023/02/22 | 1 | 48.30 | 6.1 | 48.05 | 48.80 | -5.1 | 856 | -0.59% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 47.63 | 47.60 | -10 | 706 | -1.41% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 47.13 | 47.00 | -2 | 668 | -0.30% |
|
| 2023/02/16 | 2 | 47.28 | 0 | 0.00 | 47.40 | 2 | 651 | 0.31% |
|
| 2023/02/15 | 2 | 47.30 | 2 | 47.25 | 47.45 | 0 | 622 | 0.00% |
|
| 2023/02/14 | 4 | 47.21 | 1 | 48.40 | 47.35 | 3 | 582 | 0.51% |
|
| 2023/02/13 | 3.2 | 47.53 | 3 | 47.35 | 47.70 | 0.2 | 474 | 0.04% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 185 | -0.54% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 41.25 | 41.40 | -1 | 190 | -0.53% |
|
| 2022/12/26 | 3 | 40.20 | 0 | 0.00 | 40.30 | 3 | 196 | 1.53% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 40.15 | 40.00 | -1 | 205 | -0.49% |
|
| 2022/12/19 | 9 | 40.51 | 0 | 0.00 | 40.45 | 9 | 210 | 4.27% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 40.45 | 40.55 | -1 | 213 | -0.47% |
|
| 2022/12/13 | 1 | 41.00 | 0 | 0.00 | 40.85 | 1 | 215 | 0.46% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 226 | -0.44% |
|
| 2022/11/11 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 254 | 0.39% |
|
| 2022/11/08 | 0.9 | 39.00 | 0 | 0.00 | 38.80 | 0.9 | 258 | 0.35% |
|
| 2022/11/01 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 286 | 0.35% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 38.45 | 38.35 | -2 | 309 | -0.65% |
|
| 2022/10/13 | 1 | 37.30 | 0 | 0.00 | 37.90 | 1 | 310 | 0.32% |
|
| 2022/10/11 | 1 | 37.75 | 0 | 0.00 | 38.05 | 1 | 307 | 0.33% |
|
| 2022/09/27 | 2 | 39.35 | 0 | 0.00 | 39.45 | 2 | 315 | 0.63% |
|
| 2022/09/06 | 1 | 40.90 | 0 | 0.00 | 40.60 | 1 | 325 | 0.31% |
|
| 2022/08/15 | 1 | 41.70 | 0 | 0.00 | 41.60 | 1 | 287 | 0.35% |
|
| 2022/07/29 | 3 | 38.90 | 0 | 0.00 | 39.20 | 3 | 230 | 1.30% |
|
| 2022/06/10 | 1 | 41.25 | 0 | 0.00 | 41.30 | 1 | 444 | 0.23% |
|
| 2022/06/02 | 1 | 41.90 | 1 | 42.00 | 41.80 | 0 | 602 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 42.25 | 42.30 | -1 | 992 | -0.10% |
|
| 2022/05/04 | 1 | 41.70 | 0 | 0.00 | 41.90 | 1 | 993 | 0.10% |
|
| 2022/04/28 | 0.1 | 41.80 | 0 | 0.00 | 41.55 | 0.1 | 1,000 | 0.01% |
|
| 2022/04/27 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 1,001 | 0.10% |
|
| 2022/04/20 | 1.8 | 43.04 | 0 | 0.00 | 42.90 | 1.8 | 1,004 | 0.18% |
|
| 2022/04/18 | 0 | 0.00 | 0.1 | 43.00 | 42.75 | -0.1 | 1,010 | -0.01% |
|
| 2022/04/11 | 2 | 43.50 | 0 | 0.00 | 43.20 | 2 | 1,018 | 0.20% |
|
| 2022/04/08 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 1,014 | 0.10% |
|
| 2022/04/07 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 1,022 | 0.10% |
|
| 2022/03/11 | 0.1 | 49.30 | 0 | 0.00 | 49.30 | 0.1 | 890 | 0.01% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 47.65 | 48.15 | -3 | 779 | -0.38% |
|
| 2022/03/03 | 1 | 48.95 | 0 | 0.00 | 48.85 | 1 | 736 | 0.14% |
|
| 2022/02/25 | 1 | 46.50 | 1 | 47.80 | 47.75 | 0 | 653 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 46.10 | 46.15 | -2 | 582 | -0.34% |
|
| 2022/01/19 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 697 | 0.14% |
|
| 2022/01/07 | 1 | 43.05 | 0 | 0.00 | 43.05 | 1 | 714 | 0.14% |
|
| 2022/01/06 | 1 | 43.05 | 0 | 0.00 | 43.05 | 1 | 762 | 0.13% |
|
| 2022/01/04 | 0 | 0.00 | 0.2 | 43.80 | 43.35 | -0.2 | 767 | -0.03% |
|
| 2021/12/30 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 794 | 0.13% |
|
| 2021/12/27 | 0.2 | 42.90 | 0 | 0.00 | 42.80 | 0.2 | 787 | 0.03% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 793 | -0.13% |
|
| 2021/12/22 | 0.5 | 43.45 | 0 | 0.00 | 43.40 | 0.5 | 793 | 0.06% |
|
| 2021/12/20 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 793 | 0.13% |
|
| 2021/12/16 | 0 | 0.00 | 15 | 42.91 | 42.90 | -15 | 796 | -1.88% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 797 | -0.13% |
|
| 2021/12/14 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 796 | 0.13% |
|
| 2021/11/30 | 2 | 44.45 | 0 | 0.00 | 44.35 | 2 | 1,058 | 0.19% |
|
| 2021/11/29 | 1 | 43.70 | 0 | 0.00 | 44.55 | 1 | 1,125 | 0.09% |
|
| 2021/11/26 | 1 | 44.50 | 18 | 45.28 | 44.50 | -17 | 1,129 | -1.51% |
|
| 2021/11/24 | 3 | 45.40 | 0 | 0.00 | 45.25 | 3 | 1,120 | 0.27% |
|
| 2021/11/23 | 4 | 45.13 | 0 | 0.00 | 45.15 | 4 | 1,121 | 0.36% |
|
| 2021/11/19 | 2 | 45.35 | 0 | 0.00 | 45.10 | 2 | 1,119 | 0.18% |
|
| 2021/11/18 | 4 | 45.59 | 0 | 0.00 | 45.50 | 4 | 1,121 | 0.36% |
|
| 2021/11/17 | 2 | 45.75 | 0 | 0.00 | 45.90 | 2 | 1,118 | 0.18% |
|
| 2021/11/16 | 2 | 46.08 | 0 | 0.00 | 46.05 | 2 | 1,117 | 0.18% |
|
| 2021/11/15 | 1 | 45.70 | 10 | 45.58 | 45.70 | -9 | 1,111 | -0.81% |
|
| 2021/11/12 | 2 | 45.40 | 0 | 0.00 | 45.60 | 2 | 1,113 | 0.18% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 45.50 | 45.45 | -2 | 1,124 | -0.18% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 45.90 | 45.50 | -2 | 1,124 | -0.18% |
|
| 2021/11/04 | 2 | 46.00 | 0 | 0.00 | 46.25 | 2 | 1,116 | 0.18% |
|
| 2021/11/03 | 5 | 46.40 | 0 | 0.00 | 46.30 | 5 | 1,093 | 0.46% |
|
| 2021/11/02 | 5 | 46.30 | 0 | 0.00 | 45.70 | 5 | 1,083 | 0.46% |
|
| 2021/10/29 | 1 | 45.65 | 1 | 46.00 | 46.10 | 0 | 968 | 0.00% |
|
| 2021/10/25 | 4 | 43.90 | 0 | 0.00 | 43.85 | 4 | 935 | 0.43% |
|
| 2021/10/20 | 3 | 44.50 | 0 | 0.00 | 44.45 | 3 | 941 | 0.32% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 43.70 | 43.95 | -1 | 956 | -0.10% |
|
| 2021/10/14 | 1 | 43.00 | 8 | 43.30 | 42.70 | -7 | 982 | -0.71% |
|
| 2021/10/12 | 15 | 45.60 | 0 | 0.00 | 45.85 | 15 | 1,007 | 1.49% |
|
| 2021/09/07 | 2 | 45.00 | 0 | 0.00 | 44.85 | 2 | 1,312 | 0.15% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 46.83 | 46.30 | -2 | 1,271 | -0.16% |
|
| 2021/09/03 | 3 | 47.50 | 2 | 47.45 | 47.15 | 1 | 1,249 | 0.08% |
|
| 2021/09/01 | 2 | 44.80 | 2 | 44.10 | 44.95 | 0 | 1,023 | 0.00% |
|
| 2021/08/31 | 1 | 43.75 | 0 | 0.00 | 43.85 | 1 | 1,017 | 0.10% |
|
| 2021/08/27 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 1,026 | 0.10% |
|
| 2021/08/26 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 1,034 | 0.10% |
|
| 2021/08/25 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 1,055 | 0.09% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 43.60 | 43.50 | -2 | 1,173 | -0.17% |
|
| 2021/07/21 | 2 | 45.00 | 0 | 0.00 | 44.10 | 2 | 1,677 | 0.12% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 45.05 | 45.10 | -5 | 1,670 | -0.30% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 46.35 | 45.90 | -5 | 1,689 | -0.30% |
|
| 2021/07/16 | 10 | 46.93 | 0 | 0.00 | 47.15 | 10 | 1,710 | 0.58% |
|
| 2021/07/15 | 5 | 49.92 | 4 | 50.00 | 49.80 | 1 | 1,695 | 0.06% |
|
| 2021/07/13 | 6 | 49.71 | 5 | 49.50 | 49.35 | 1 | 1,592 | 0.06% |
|
| 2021/06/23 | 5 | 44.90 | 0 | 0.00 | 45.10 | 5 | 1,860 | 0.27% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 45.95 | 46.15 | -2 | 1,947 | -0.10% |
|
| 2021/06/16 | 2 | 45.70 | 0 | 0.00 | 45.75 | 2 | 1,968 | 0.10% |
|
| 2021/06/08 | 1 | 46.35 | 2 | 46.35 | 46.35 | -1 | 2,439 | -0.04% |
|
| 2021/06/03 | 7 | 47.20 | 0 | 0.00 | 47.00 | 7 | 2,502 | 0.28% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 47.20 | 47.00 | -1 | 2,762 | -0.04% |
|
| 2021/05/25 | 1 | 45.90 | 0 | 0.00 | 45.65 | 1 | 3,186 | 0.03% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 44.95 | 45.50 | -1 | 3,205 | -0.03% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 44.90 | 44.80 | -1 | 3,216 | -0.03% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 44.85 | 44.25 | -1 | 3,229 | -0.03% |
|
| 2021/05/18 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 3,277 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 41.73 | 41.55 | -2 | 3,261 | -0.06% |
|
| 2021/05/14 | 4 | 44.48 | 0 | 0.00 | 44.20 | 4 | 3,228 | 0.12% |
|
| 2021/05/13 | 2 | 45.00 | 0 | 0.00 | 44.40 | 2 | 3,211 | 0.06% |
|
| 2021/05/12 | 10 | 45.68 | 5 | 47.20 | 44.90 | 5 | 3,189 | 0.16% |
|
| 2021/05/11 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 3,128 | 0.03% |
|
| 2021/05/10 | 6 | 49.47 | 1 | 49.55 | 49.50 | 5 | 3,103 | 0.16% |
|
| 2021/05/07 | 3 | 49.48 | 1 | 50.00 | 49.45 | 2 | 3,101 | 0.06% |
|
| 2021/05/04 | 2 | 48.75 | 3 | 48.83 | 48.60 | -1 | 2,968 | -0.03% |
|
| 2021/05/03 | 2 | 48.20 | 0 | 0.00 | 47.55 | 2 | 2,901 | 0.07% |
|
| 2021/04/29 | 2 | 49.20 | 0 | 0.00 | 49.05 | 2 | 2,876 | 0.07% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 49.60 | 49.40 | -2 | 2,866 | -0.07% |
|
| 2021/04/21 | 3 | 49.85 | 0 | 0.00 | 50.20 | 3 | 3,001 | 0.10% |
|
| 2021/04/20 | 2 | 48.70 | 0 | 0.00 | 49.80 | 2 | 2,974 | 0.07% |
|
| 2021/04/19 | 1 | 49.45 | 0 | 0.00 | 49.20 | 1 | 2,961 | 0.03% |
|
| 2021/04/16 | 12 | 50.16 | 16 | 49.53 | 49.45 | -4 | 2,947 | -0.14% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 48.30 | 48.45 | -2 | 2,838 | -0.07% |
|
| 2021/04/13 | 4 | 47.75 | 0 | 0.00 | 47.40 | 4 | 2,778 | 0.14% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 47.55 | 47.60 | -1 | 2,745 | -0.04% |
|
| 2021/04/08 | 3 | 47.90 | 0 | 0.00 | 47.90 | 3 | 2,720 | 0.11% |
|
| 2021/04/07 | 1 | 47.70 | 4 | 47.79 | 47.85 | -3 | 2,700 | -0.11% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 46.75 | 46.75 | -2 | 2,628 | -0.08% |
|
| 2021/03/31 | 1 | 46.20 | 0 | 0.00 | 46.40 | 1 | 2,618 | 0.04% |
|
| 2021/03/30 | 3 | 46.20 | 3 | 46.22 | 46.20 | 0 | 2,629 | 0.00% |
|
| 2021/03/26 | 1 | 47.60 | 4 | 46.93 | 46.45 | -3 | 2,630 | -0.11% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 46.35 | 46.30 | -2 | 2,630 | -0.08% |
|
| 2021/03/24 | 3 | 46.35 | 0 | 0.00 | 46.40 | 3 | 2,638 | 0.11% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 2,611 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 46.25 | 45.90 | -1 | 2,591 | -0.04% |
|
| 2021/03/18 | 1 | 45.75 | 1 | 45.75 | 45.75 | 0 | 2,555 | 0.00% |
|
| 2021/03/17 | 1 | 46.60 | 6 | 46.08 | 46.10 | -5 | 2,517 | -0.20% |
|
| 2021/03/16 | 1 | 46.35 | 2 | 47.00 | 47.00 | -1 | 2,469 | -0.04% |
|
| 2021/03/15 | 2 | 46.35 | 18 | 45.17 | 46.60 | -16 | 2,305 | -0.69% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 44.25 | 44.25 | -2 | 2,148 | -0.09% |
|
| 2021/03/10 | 5 | 44.00 | 0 | 0.00 | 43.95 | 5 | 2,127 | 0.24% |
|
| 2021/03/08 | 1 | 43.30 | 0 | 0.00 | 43.60 | 1 | 2,084 | 0.05% |
|
| 2021/03/04 | 2 | 43.90 | 2 | 44.00 | 44.45 | 0 | 2,016 | 0.00% |
|
| 2021/03/03 | 3 | 43.30 | 2 | 42.90 | 44.00 | 1 | 1,995 | 0.05% |
|
| 2021/03/02 | 2 | 43.65 | 15 | 43.28 | 43.35 | -13 | 1,899 | -0.68% |
|
| 2021/02/26 | 7 | 43.73 | 0 | 0.00 | 43.60 | 7 | 1,839 | 0.38% |
|
| 2021/02/25 | 1 | 44.20 | 18 | 42.93 | 44.45 | -17 | 1,632 | -1.04% |
|
| 2021/02/24 | 17 | 40.89 | 0 | 0.00 | 40.45 | 17 | 1,411 | 1.20% |
|
| 2021/02/19 | 1 | 40.15 | 0 | 0.00 | 39.95 | 1 | 1,351 | 0.07% |
|
| 2021/02/03 | 0 | 0.00 | 0.1 | 37.40 | 37.65 | -0.1 | 1,287 | -0.01% |
|
| 2021/02/02 | 0 | 0.00 | 0.8 | 37.84 | 37.40 | -0.8 | 1,296 | -0.06% |
|
| 2021/02/01 | 0 | 0.00 | 1.1 | 37.22 | 37.35 | -1.1 | 1,296 | -0.08% |
|
| 2021/01/29 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 1,288 | 0.08% |
|
| 2021/01/18 | 0 | 0.00 | 13 | 41.94 | 40.40 | -13 | 1,172 | -1.11% |
|
| 2021/01/11 | 3 | 38.05 | 0 | 0.00 | 38.25 | 3 | 927 | 0.32% |
|
| 2021/01/08 | 7 | 38.50 | 0 | 0.00 | 38.50 | 7 | 917 | 0.76% |
|
| 2021/01/07 | 3 | 38.35 | 0 | 0.00 | 38.70 | 3 | 914 | 0.33% |
|
| 2021/01/06 | 20 | 38.93 | 0 | 0.00 | 38.55 | 20 | 910 | 2.20% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 39.05 | 39.00 | -5 | 931 | -0.54% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 39.90 | 39.40 | -2 | 915 | -0.22% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 39.50 | 39.55 | -1 | 905 | -0.11% |
|
| 2020/12/18 | 2 | 39.15 | 5 | 39.00 | 38.95 | -3 | 851 | -0.35% |
|
| 2020/12/15 | 6 | 37.83 | 0 | 0.00 | 37.65 | 6 | 850 | 0.71% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 38.40 | 38.40 | -3 | 1,342 | -0.22% |
|
| 2020/11/10 | 3 | 37.80 | 0 | 0.00 | 37.95 | 3 | 1,360 | 0.22% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 38.15 | 38.20 | -3 | 1,368 | -0.22% |
|
| 2020/11/04 | 3 | 37.10 | 0 | 0.00 | 37.10 | 3 | 1,501 | 0.20% |
|
| 2020/11/02 | 2 | 35.53 | 0 | 0.00 | 35.55 | 2 | 1,613 | 0.12% |
|
| 2020/10/28 | 3 | 37.10 | 0 | 0.00 | 37.00 | 3 | 1,962 | 0.15% |
|
| 2020/10/12 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 2,647 | 0.04% |
|
| 2020/09/25 | 2 | 37.70 | 0 | 0.00 | 37.55 | 2 | 3,135 | 0.06% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 40.55 | 40.95 | -1 | 3,989 | -0.03% |
|
| 2020/09/10 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 4,043 | 0.02% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 4,306 | -0.02% |
|
| 2020/09/07 | 3 | 41.62 | 0 | 0.00 | 41.05 | 3 | 4,470 | 0.07% |
|
| 2020/09/04 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 4,530 | 0.02% |
|
| 2020/09/03 | 1 | 42.35 | 0 | 0.00 | 41.95 | 1 | 4,631 | 0.02% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 43.25 | 43.25 | -1 | 4,889 | -0.02% |
|
| 2020/08/26 | 1 | 43.70 | 0 | 0.00 | 43.65 | 1 | 5,111 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 45.30 | 44.15 | -1 | 5,245 | -0.02% |
|
| 2020/08/24 | 1 | 44.20 | 2 | 44.50 | 44.75 | -1 | 5,254 | -0.02% |
|
| 2020/08/20 | 2 | 40.80 | 0 | 0.00 | 40.95 | 2 | 5,218 | 0.04% |
|
| 2020/08/18 | 2 | 43.70 | 2 | 44.20 | 44.35 | 0 | 4,987 | 0.00% |
|
| 2020/08/12 | 3 | 43.63 | 3 | 44.17 | 43.95 | 0 | 5,024 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 44.10 | 44.00 | -5 | 5,012 | -0.10% |
|
| 2020/08/10 | 5 | 44.56 | 8 | 44.67 | 44.00 | -3 | 4,994 | -0.06% |
|
| 2020/08/07 | 1 | 47.35 | 2 | 46.45 | 46.70 | -1 | 4,932 | -0.02% |
|
| 2020/08/06 | 3 | 45.77 | 2 | 45.45 | 46.95 | 1 | 4,901 | 0.02% |
|
| 2020/08/05 | 4 | 45.43 | 5.2 | 45.61 | 45.85 | -1.2 | 4,837 | -0.02% |
|
| 2020/08/04 | 7 | 43.95 | 3 | 44.25 | 44.20 | 4 | 4,785 | 0.08% |
|
| 2020/08/03 | 30 | 44.67 | 29 | 44.94 | 44.55 | 1 | 4,756 | 0.02% |
|
| 2020/07/31 | 4 | 41.26 | 6 | 41.29 | 43.05 | -2 | 4,582 | -0.04% |
|
| 2020/07/30 | 7 | 41.11 | 2 | 40.65 | 40.65 | 5 | 4,543 | 0.11% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 39.40 | 39.40 | -2 | 4,510 | -0.04% |
|
| 2020/07/28 | 0 | 0.00 | 8 | 39.25 | 39.00 | -8 | 4,522 | -0.18% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 40.65 | 40.10 | -1 | 4,545 | -0.02% |
|
| 2020/07/23 | 3 | 41.15 | 6 | 41.20 | 41.15 | -3 | 4,547 | -0.07% |
|
| 2020/07/22 | 2 | 41.30 | 6 | 41.27 | 41.30 | -4 | 4,656 | -0.09% |
|
| 2020/07/21 | 8 | 41.24 | 8 | 40.94 | 41.35 | 0 | 4,665 | 0.00% |
|
| 2020/07/20 | 15 | 42.03 | 51 | 41.41 | 41.25 | -36 | 4,627 | -0.78% |
|
| 2020/07/17 | 4 | 40.86 | 14 | 40.64 | 39.75 | -10 | 4,516 | -0.22% |
|
| 2020/07/16 | 13 | 40.14 | 9 | 39.92 | 40.40 | 4 | 4,408 | 0.09% |
|
| 2020/07/15 | 28 | 40.89 | 15 | 40.89 | 39.45 | 13 | 4,367 | 0.30% |
|
| 2020/07/14 | 9 | 40.79 | 5 | 40.37 | 40.80 | 4 | 4,270 | 0.09% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 39.90 | 39.60 | -4 | 4,193 | -0.10% |
|
| 2020/07/10 | 2 | 39.80 | 0 | 0.00 | 39.10 | 2 | 4,186 | 0.05% |
|
| 2020/07/09 | 2 | 39.90 | 7 | 39.51 | 39.35 | -5 | 4,148 | -0.12% |
|
| 2020/07/08 | 4 | 40.24 | 6 | 40.18 | 40.15 | -2 | 4,123 | -0.05% |
|
| 2020/07/06 | 18 | 39.61 | 4 | 39.96 | 39.80 | 14 | 4,071 | 0.34% |
|
| 2020/07/03 | 8 | 40.46 | 7 | 39.96 | 39.90 | 1 | 4,003 | 0.02% |
|
| 2020/07/02 | 1 | 39.50 | 9 | 39.60 | 39.00 | -8 | 3,970 | -0.20% |
|
| 2020/07/01 | 20 | 39.53 | 6 | 39.69 | 39.35 | 14 | 3,944 | 0.35% |
|
| 2020/06/30 | 28 | 39.38 | 12 | 39.53 | 39.60 | 16 | 3,915 | 0.41% |
|
| 2020/06/29 | 24 | 40.72 | 44 | 40.39 | 39.80 | -20 | 3,865 | -0.52% |
|
| 2020/06/24 | 61 | 40.11 | 85 | 40.61 | 40.80 | -24 | 3,652 | -0.66% |
|
| 2020/06/23 | 7 | 38.18 | 4 | 38.15 | 38.10 | 3 | 3,414 | 0.09% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 38.60 | 37.65 | -1 | 3,331 | -0.03% |
|
| 2020/06/17 | 4 | 36.80 | 15 | 37.11 | 37.20 | -11 | 3,257 | -0.34% |
|
| 2020/06/16 | 7 | 38.09 | 5 | 38.25 | 37.55 | 2 | 3,221 | 0.06% |
|
| 2020/06/15 | 15 | 37.94 | 16 | 37.73 | 37.75 | -1 | 3,203 | -0.03% |
|
| 2020/06/12 | 18 | 37.70 | 1 | 37.40 | 37.40 | 17 | 3,015 | 0.56% |
|
| 2020/06/11 | 12 | 36.49 | 1 | 37.15 | 36.00 | 11 | 2,866 | 0.38% |
|
| 2020/06/10 | 22 | 37.11 | 2 | 36.93 | 36.35 | 20 | 2,806 | 0.71% |
|
| 2020/06/09 | 12 | 38.30 | 2 | 37.93 | 38.20 | 10 | 2,721 | 0.37% |
|
| 2020/06/08 | 11 | 37.19 | 1 | 37.80 | 37.45 | 10 | 2,602 | 0.38% |
|
| 2020/06/05 | 1 | 35.70 | 32 | 35.95 | 36.90 | -31 | 2,466 | -1.26% |
|
| 2020/06/04 | 0 | 0.00 | 6 | 35.29 | 35.30 | -6 | 2,376 | -0.25% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 34.90 | 34.80 | -1 | 2,315 | -0.04% |
|
| 2020/06/02 | 1 | 34.65 | 0 | 0.00 | 34.75 | 1 | 2,344 | 0.04% |
|
| 2020/06/01 | 2 | 34.95 | 0 | 0.00 | 34.85 | 2 | 2,335 | 0.09% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 33.90 | 34.20 | -1 | 2,215 | -0.05% |
|
| 2020/05/22 | 2 | 32.68 | 0 | 0.00 | 32.60 | 2 | 2,176 | 0.09% |
|
| 2020/05/19 | 1 | 32.90 | 1 | 33.40 | 32.80 | 0 | 2,178 | 0.00% |
|
| 2020/05/18 | 1 | 31.90 | 0 | 0.00 | 32.50 | 1 | 2,119 | 0.05% |
|
| 2020/05/14 | 0 | 0.00 | 4 | 32.60 | 31.80 | -4 | 2,113 | -0.19% |
|
| 2020/05/12 | 2 | 32.70 | 0 | 0.00 | 33.10 | 2 | 2,077 | 0.10% |
|
| 2020/05/11 | 1 | 32.85 | 4 | 33.00 | 32.85 | -3 | 2,063 | -0.15% |
|
| 2020/05/08 | 1 | 33.55 | 0 | 0.00 | 33.65 | 1 | 2,018 | 0.05% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 33.50 | 33.05 | -5 | 1,897 | -0.26% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 1,855 | -0.05% |
|
| 2020/04/29 | 4 | 33.38 | 0 | 0.00 | 33.35 | 4 | 1,850 | 0.22% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 33.88 | 34.00 | -2 | 1,806 | -0.11% |
|
| 2020/04/27 | 11 | 34.07 | 7 | 34.29 | 33.40 | 4 | 1,796 | 0.22% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 32.50 | 32.80 | -1 | 1,665 | -0.06% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 31.40 | 31.70 | -1 | 1,596 | -0.06% |
|
| 2020/04/17 | 5 | 31.89 | 1 | 32.60 | 31.85 | 4 | 1,565 | 0.26% |
|
| 2020/04/16 | 1 | 32.00 | 4 | 31.86 | 32.15 | -3 | 1,522 | -0.20% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 31.35 | 31.50 | -2 | 1,491 | -0.13% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 1,472 | -0.07% |
|
| 2020/04/13 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 1,478 | 0.07% |
|
| 2020/04/09 | 2 | 30.10 | 0 | 0.00 | 30.05 | 2 | 1,479 | 0.14% |
|
| 2020/04/07 | 5 | 29.40 | 0 | 0.00 | 29.75 | 5 | 1,435 | 0.35% |
|
| 2020/03/27 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 1,363 | 0.07% |
|
| 2020/03/24 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 1,274 | 0.08% |
|
| 2020/03/18 | 2 | 29.25 | 2 | 28.30 | 28.30 | 0 | 1,169 | 0.00% |
|
| 2020/03/13 | 3 | 27.55 | 0 | 0.00 | 28.40 | 3 | 1,091 | 0.27% |
|
| 2020/03/12 | 14 | 29.88 | 0 | 0.00 | 29.85 | 14 | 1,057 | 1.32% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 31.25 | 31.00 | -2 | 1,028 | -0.19% |
|
| 2020/03/10 | 2 | 31.50 | 5 | 31.25 | 31.80 | -3 | 996 | -0.30% |
|
| 2020/03/09 | 1 | 31.95 | 0 | 0.00 | 31.40 | 1 | 970 | 0.10% |
|
| 2020/03/06 | 3 | 31.88 | 9 | 32.05 | 31.95 | -6 | 943 | -0.64% |
|
| 2020/03/05 | 3 | 31.35 | 0 | 0.00 | 31.35 | 3 | 918 | 0.33% |
|
| 2020/03/04 | 5 | 31.00 | 0 | 0.00 | 31.40 | 5 | 934 | 0.54% |
|
| 2020/03/03 | 0 | 0.00 | 8 | 30.60 | 30.55 | -8 | 908 | -0.88% |
|
| 2020/03/02 | 4 | 30.30 | 2 | 30.30 | 30.30 | 2 | 895 | 0.22% |
|
| 2020/02/27 | 11 | 30.50 | 0 | 0.00 | 30.40 | 11 | 880 | 1.25% |
|
| 2020/02/21 | 2 | 30.75 | 0 | 0.00 | 29.95 | 2 | 819 | 0.24% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 29.80 | 29.65 | -1 | 825 | -0.12% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 28.55 | 28.55 | -5 | 864 | -0.58% |
|
| 2020/02/07 | 2 | 28.05 | 0 | 0.00 | 28.00 | 2 | 979 | 0.20% |
|
| 2020/02/06 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 986 | 0.10% |
|
| 2020/02/03 | 2 | 26.95 | 0 | 0.00 | 27.35 | 2 | 1,213 | 0.16% |
|
| 2020/01/31 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,197 | 0.08% |
|
| 2020/01/30 | 6 | 28.69 | 0 | 0.00 | 28.30 | 6 | 1,194 | 0.50% |
|
| 2020/01/06 | 4 | 30.60 | 0 | 0.00 | 30.05 | 4 | 1,494 | 0.27% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 30.35 | 30.25 | -3 | 1,634 | -0.18% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 30.10 | 30.15 | -2 | 1,650 | -0.12% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 29.97 | 30.00 | -5 | 1,664 | -0.30% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 30.20 | 30.25 | -5 | 1,677 | -0.30% |
|
| 2019/12/04 | 2 | 30.35 | 0 | 0.00 | 30.45 | 2 | 2,062 | 0.10% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 2,113 | -0.05% |
|
| 2019/12/02 | 4 | 29.79 | 2 | 29.80 | 29.70 | 2 | 2,140 | 0.09% |
|
| 2019/11/18 | 4 | 31.33 | 4 | 31.60 | 31.55 | 0 | 2,516 | 0.00% |
|
| 2019/11/15 | 5 | 32.00 | 5 | 31.52 | 31.50 | 0 | 2,559 | 0.00% |
|
| 2019/11/14 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 2,612 | 0.04% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 32.35 | 32.20 | -5 | 2,640 | -0.19% |
|
| 2019/11/12 | 5 | 32.24 | 0 | 0.00 | 32.30 | 5 | 2,687 | 0.19% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 32.00 | 31.95 | -2 | 2,784 | -0.07% |
|
| 2019/11/08 | 2 | 32.75 | 5 | 32.60 | 32.50 | -3 | 2,914 | -0.10% |
|
| 2019/11/07 | 1 | 32.45 | 0 | 0.00 | 32.55 | 1 | 3,139 | 0.03% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 32.70 | 32.75 | -3 | 3,270 | -0.09% |
|
| 2019/11/05 | 3 | 31.65 | 3 | 31.53 | 31.45 | 0 | 3,296 | 0.00% |
|
| 2019/11/04 | 2 | 31.40 | 2 | 31.55 | 31.50 | 0 | 3,325 | 0.00% |
|
| 2019/11/01 | 1 | 31.55 | 1 | 31.80 | 31.75 | 0 | 3,342 | 0.00% |
|
| 2019/10/31 | 3 | 31.43 | 1 | 31.40 | 31.30 | 2 | 3,423 | 0.06% |
|
| 2019/10/30 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 3,524 | 0.03% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 34.65 | 34.45 | -5 | 3,560 | -0.14% |
|
| 2019/10/25 | 4 | 35.35 | 3 | 35.00 | 34.80 | 1 | 3,559 | 0.03% |
|
| 2019/10/24 | 0 | 0.00 | 7 | 35.04 | 35.80 | -7 | 3,512 | -0.20% |
|
| 2019/10/23 | 3 | 35.00 | 13 | 35.13 | 35.00 | -10 | 3,488 | -0.29% |
|
| 2019/10/22 | 6 | 35.13 | 13 | 35.07 | 34.85 | -7 | 3,575 | -0.20% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 34.60 | 34.65 | -1 | 3,557 | -0.03% |
|
| 2019/10/18 | 9 | 34.88 | 3 | 35.15 | 34.55 | 6 | 3,580 | 0.17% |
|
| 2019/10/17 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 3,577 | 0.03% |
|
| 2019/10/16 | 16 | 34.56 | 9 | 34.91 | 34.70 | 7 | 3,616 | 0.19% |
|
| 2019/10/15 | 11 | 34.40 | 5 | 34.45 | 34.40 | 6 | 3,611 | 0.17% |
|
| 2019/10/14 | 5 | 34.71 | 7 | 34.68 | 34.70 | -2 | 3,769 | -0.05% |
|
| 2019/10/09 | 3 | 33.95 | 0 | 0.00 | 34.00 | 3 | 3,865 | 0.08% |
|
| 2019/10/04 | 2 | 33.90 | 0 | 0.00 | 33.20 | 2 | 3,858 | 0.05% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 3,899 | -0.03% |
|
| 2019/09/27 | 2 | 32.90 | 2 | 32.65 | 32.85 | 0 | 3,987 | 0.00% |
|
| 2019/09/26 | 1 | 33.60 | 1 | 33.70 | 33.40 | 0 | 3,975 | 0.00% |
|
| 2019/09/25 | 3 | 33.75 | 9 | 34.10 | 33.65 | -6 | 3,993 | -0.15% |
|
| 2019/09/24 | 3 | 34.17 | 2 | 34.25 | 34.25 | 1 | 4,014 | 0.02% |
|
| 2019/09/18 | 2 | 33.70 | 2 | 33.60 | 33.55 | 0 | 4,095 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 7 | 33.85 | 33.85 | -7 | 4,107 | -0.17% |
|
| 2019/09/12 | 4 | 34.68 | 3 | 34.68 | 34.75 | 1 | 4,169 | 0.02% |
|
| 2019/09/11 | 2 | 34.45 | 2 | 34.35 | 34.25 | 0 | 4,212 | 0.00% |
|
| 2019/09/10 | 1 | 34.45 | 8 | 34.44 | 34.75 | -7 | 4,190 | -0.17% |
|
| 2019/09/09 | 19 | 35.76 | 15 | 35.62 | 34.90 | 4 | 4,178 | 0.10% |
|
| 2019/09/06 | 5 | 34.62 | 9 | 35.24 | 34.65 | -4 | 4,062 | -0.10% |
|
| 2019/09/05 | 1 | 34.20 | 1 | 34.30 | 34.00 | 0 | 3,907 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 34.23 | 34.40 | -3 | 3,887 | -0.08% |
|
| 2019/09/03 | 6 | 34.13 | 3 | 34.78 | 33.75 | 3 | 3,892 | 0.08% |
|
| 2019/09/02 | 10 | 33.96 | 11 | 33.47 | 34.25 | -1 | 3,865 | -0.03% |
|
| 2019/08/30 | 2 | 33.75 | 2 | 33.55 | 33.30 | 0 | 3,826 | 0.00% |
|
| 2019/08/29 | 17 | 34.56 | 16 | 34.48 | 33.70 | 1 | 3,788 | 0.03% |
|
| 2019/08/28 | 7 | 33.39 | 3 | 33.27 | 33.25 | 4 | 3,651 | 0.11% |
|
| 2019/08/27 | 8 | 33.14 | 0 | 0.00 | 33.15 | 8 | 3,645 | 0.22% |
|
| 2019/08/23 | 9 | 33.06 | 22 | 33.02 | 32.95 | -13 | 3,630 | -0.36% |
|
| 2019/08/22 | 10 | 33.82 | 5 | 33.75 | 33.25 | 5 | 3,617 | 0.14% |
|
| 2019/08/21 | 5 | 32.97 | 2 | 33.50 | 33.55 | 3 | 3,580 | 0.08% |
|
| 2019/08/20 | 5 | 33.35 | 13 | 33.20 | 32.85 | -8 | 3,574 | -0.22% |
|
| 2019/08/19 | 13 | 33.88 | 5 | 33.79 | 33.60 | 8 | 3,541 | 0.23% |
|
| 2019/08/16 | 4 | 32.98 | 8 | 33.28 | 33.30 | -4 | 3,505 | -0.11% |
|
| 2019/08/15 | 6 | 33.02 | 13 | 33.01 | 32.80 | -7 | 3,495 | -0.20% |
|
| 2019/08/14 | 10 | 33.60 | 2 | 34.15 | 33.65 | 8 | 3,541 | 0.23% |
|
| 2019/08/13 | 33 | 34.39 | 34 | 33.93 | 33.50 | -1 | 3,517 | -0.03% |
|
| 2019/08/12 | 15 | 33.38 | 7 | 33.07 | 34.10 | 8 | 3,513 | 0.23% |
|
| 2019/08/08 | 9 | 31.66 | 9 | 31.63 | 31.90 | 0 | 3,533 | 0.00% |
|
| 2019/08/07 | 17 | 31.28 | 15 | 31.06 | 30.65 | 2 | 3,777 | 0.05% |
|
| 2019/08/06 | 2 | 28.30 | 2 | 29.75 | 30.00 | 0 | 3,684 | 0.00% |
|
| 2019/08/05 | 3 | 29.92 | 3 | 29.67 | 29.60 | 0 | 3,678 | 0.00% |
|
| 2019/08/02 | 13 | 30.88 | 7 | 30.94 | 30.45 | 6 | 3,701 | 0.16% |
|
| 2019/08/01 | 8 | 31.38 | 9 | 31.69 | 32.05 | -1 | 3,683 | -0.03% |
|
| 2019/07/31 | 4 | 29.95 | 4 | 29.98 | 30.45 | 0 | 3,447 | 0.00% |
|
| 2019/07/30 | 6 | 30.39 | 5 | 29.88 | 29.80 | 1 | 3,478 | 0.03% |
|
| 2019/07/29 | 1 | 30.65 | 2 | 30.90 | 30.75 | -1 | 3,503 | -0.03% |
|
| 2019/07/26 | 1 | 30.60 | 0 | 0.00 | 30.35 | 1 | 3,604 | 0.03% |
|
| 2019/07/25 | 12 | 30.45 | 5 | 30.55 | 30.55 | 7 | 3,705 | 0.19% |
|
| 2019/07/24 | 9 | 30.96 | 6 | 30.85 | 30.75 | 3 | 3,711 | 0.08% |
|
| 2019/07/23 | 22 | 30.68 | 27 | 30.47 | 31.05 | -5 | 3,657 | -0.14% |
|
| 2019/07/22 | 1 | 30.95 | 26 | 30.93 | 30.70 | -25 | 3,688 | -0.68% |
|
| 2019/07/19 | 4 | 30.25 | 0 | 0.00 | 30.20 | 4 | 3,747 | 0.11% |
|
| 2019/07/18 | 3 | 31.22 | 3 | 30.68 | 30.50 | 0 | 3,736 | 0.00% |
|
| 2019/07/17 | 24 | 31.21 | 14 | 31.15 | 31.45 | 10 | 3,715 | 0.27% |
|
| 2019/07/16 | 9 | 31.71 | 9 | 31.66 | 30.95 | 0 | 3,693 | 0.00% |
|
| 2019/07/15 | 11 | 31.21 | 16 | 30.26 | 31.55 | -5 | 3,557 | -0.14% |
|
| 2019/07/12 | 3 | 29.38 | 2 | 29.45 | 29.50 | 1 | 3,470 | 0.03% |
|
| 2019/07/11 | 3 | 28.92 | 3 | 29.37 | 29.35 | 0 | 3,578 | 0.00% |
|
| 2019/07/09 | 12 | 28.63 | 3 | 28.78 | 28.85 | 9 | 3,823 | 0.24% |
|
| 2019/07/08 | 3 | 28.68 | 2 | 28.65 | 28.65 | 1 | 3,981 | 0.03% |
|
| 2019/07/05 | 2 | 30.20 | 2 | 29.60 | 29.65 | 0 | 4,032 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 4,317 | -0.02% |
|
| 2019/07/03 | 2 | 29.10 | 2 | 28.75 | 28.75 | 0 | 4,388 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 29.13 | 29.10 | -3 | 4,415 | -0.07% |
|
| 2019/07/01 | 2 | 28.70 | 2 | 28.85 | 28.70 | 0 | 4,394 | 0.00% |
|
| 2019/06/28 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 4,378 | 0.02% |
|
| 2019/06/27 | 2 | 29.50 | 11 | 29.58 | 29.60 | -9 | 4,354 | -0.21% |
|
| 2019/06/25 | 4 | 29.40 | 0 | 0.00 | 29.20 | 4 | 4,347 | 0.09% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 30.20 | 29.10 | -3 | 4,353 | -0.07% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 28.70 | 29.00 | -1 | 4,303 | -0.02% |
|
| 2019/06/12 | 2 | 27.95 | 3 | 28.35 | 28.30 | -1 | 4,483 | -0.02% |
|
| 2019/06/11 | 3 | 27.90 | 2 | 27.85 | 27.75 | 1 | 4,497 | 0.02% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 28.45 | 28.45 | -2 | 4,514 | -0.04% |
|
| 2019/06/06 | 2 | 27.30 | 2 | 27.25 | 27.40 | 0 | 4,556 | 0.00% |
|
| 2019/06/05 | 1 | 27.25 | 2 | 27.50 | 27.25 | -1 | 4,710 | -0.02% |
|
| 2019/06/04 | 2 | 27.30 | 3 | 27.07 | 27.10 | -1 | 4,846 | -0.02% |
|
| 2019/06/03 | 7 | 27.26 | 4 | 27.30 | 27.30 | 3 | 4,862 | 0.06% |
|
| 2019/05/31 | 2 | 27.70 | 4 | 27.85 | 27.65 | -2 | 4,867 | -0.04% |
|
| 2019/05/30 | 3 | 27.50 | 4 | 27.55 | 27.55 | -1 | 4,862 | -0.02% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 27.45 | 27.45 | -1 | 4,943 | -0.02% |
|
| 2019/05/27 | 2 | 26.90 | 2 | 27.05 | 27.20 | 0 | 4,995 | 0.00% |
|
| 2019/05/24 | 3 | 27.35 | 7 | 27.46 | 27.15 | -4 | 5,024 | -0.08% |
|
| 2019/05/23 | 8 | 27.32 | 2 | 27.20 | 27.25 | 6 | 5,121 | 0.12% |
|
| 2019/05/22 | 0 | 0.00 | 10 | 28.20 | 28.00 | -10 | 5,162 | -0.19% |
|
| 2019/05/21 | 17 | 28.20 | 17 | 28.69 | 28.10 | 0 | 5,224 | 0.00% |
|
| 2019/05/20 | 2 | 28.15 | 10 | 28.75 | 28.50 | -8 | 5,229 | -0.15% |
|
| 2019/05/17 | 6 | 29.21 | 35 | 29.31 | 28.90 | -29 | 5,189 | -0.56% |
|
| 2019/05/16 | 12 | 30.64 | 12 | 30.67 | 30.00 | 0 | 5,060 | 0.00% |
|
| 2019/05/15 | 83 | 30.03 | 68 | 30.33 | 29.90 | 15 | 4,810 | 0.31% |
|
| 2019/05/14 | 1 | 27.60 | 2 | 27.60 | 28.10 | -1 | 4,473 | -0.02% |
|
| 2019/05/13 | 10 | 28.38 | 1 | 28.60 | 28.25 | 9 | 4,450 | 0.20% |
|
| 2019/05/10 | 0 | 0.00 | 13 | 28.33 | 28.30 | -13 | 4,421 | -0.29% |
|
| 2019/05/09 | 4 | 27.98 | 25 | 27.82 | 27.80 | -21 | 4,360 | -0.48% |
|
| 2019/05/08 | 2 | 27.90 | 6 | 27.85 | 27.85 | -4 | 4,259 | -0.09% |
|
| 2019/05/07 | 6 | 28.55 | 1 | 28.60 | 28.55 | 5 | 4,219 | 0.12% |
|
| 2019/05/06 | 8 | 28.34 | 2 | 28.30 | 28.10 | 6 | 4,169 | 0.14% |
|
| 2019/05/03 | 13 | 29.02 | 6 | 29.13 | 28.80 | 7 | 4,102 | 0.17% |
|
| 2019/05/02 | 1 | 28.30 | 28 | 29.01 | 29.30 | -27 | 3,976 | -0.68% |
|
| 2019/04/30 | 3 | 27.70 | 3 | 28.17 | 28.10 | 0 | 3,859 | 0.00% |
|
| 2019/04/29 | 5 | 27.26 | 5 | 27.66 | 27.75 | 0 | 3,828 | 0.00% |
|
| 2019/04/26 | 3 | 27.87 | 3 | 27.87 | 27.80 | 0 | 3,794 | 0.00% |
|
| 2019/04/25 | 18 | 28.58 | 2 | 28.10 | 28.80 | 16 | 3,731 | 0.43% |
|
| 2019/04/24 | 2 | 27.85 | 0 | 0.00 | 27.85 | 2 | 3,646 | 0.05% |
|
| 2019/04/23 | 2 | 28.00 | 2 | 27.90 | 28.00 | 0 | 3,624 | 0.00% |
|
| 2019/04/22 | 2 | 27.95 | 4 | 28.03 | 28.20 | -2 | 3,604 | -0.06% |
|
| 2019/04/19 | 2 | 27.50 | 16 | 27.70 | 27.50 | -14 | 3,585 | -0.39% |
|
| 2019/04/18 | 6 | 28.15 | 14 | 27.65 | 27.50 | -8 | 3,549 | -0.23% |
|
| 2019/04/17 | 11 | 28.74 | 15 | 28.82 | 28.90 | -4 | 3,469 | -0.12% |
|
| 2019/04/16 | 4 | 27.90 | 2 | 28.15 | 28.00 | 2 | 3,393 | 0.06% |
|
| 2019/04/15 | 21 | 28.57 | 7 | 29.07 | 28.60 | 14 | 3,334 | 0.42% |
|
| 2019/04/12 | 10 | 27.77 | 11 | 27.80 | 27.85 | -1 | 3,140 | -0.03% |
|
| 2019/04/11 | 14 | 26.99 | 18 | 27.10 | 27.20 | -4 | 2,968 | -0.13% |
|
| 2019/04/10 | 37 | 27.97 | 28 | 28.10 | 26.90 | 9 | 2,865 | 0.31% |
|
| 2019/04/09 | 2 | 27.60 | 5 | 27.59 | 27.85 | -3 | 2,540 | -0.12% |
|
| 2019/04/08 | 7 | 24.84 | 5 | 24.97 | 25.35 | 2 | 2,417 | 0.08% |
|
| 2019/04/03 | 12 | 24.56 | 0 | 0.00 | 24.60 | 12 | 2,376 | 0.51% |
|
| 2019/04/01 | 2 | 24.55 | 2 | 24.45 | 24.45 | 0 | 2,362 | 0.00% |
|
| 2019/03/29 | 7 | 24.44 | 2 | 24.45 | 24.45 | 5 | 2,345 | 0.21% |
|
| 2019/03/28 | 3 | 24.77 | 2 | 24.50 | 24.40 | 1 | 2,345 | 0.04% |
|
| 2019/03/25 | 10 | 24.33 | 0 | 0.00 | 24.50 | 10 | 2,339 | 0.43% |
|
| 2019/03/22 | 11 | 24.35 | 2 | 24.35 | 24.30 | 9 | 2,315 | 0.39% |
|
| 2019/03/21 | 4 | 24.65 | 7 | 24.57 | 24.50 | -3 | 2,282 | -0.13% |
|
| 2019/03/20 | 2 | 24.90 | 2 | 24.90 | 24.75 | 0 | 2,258 | 0.00% |
|
| 2019/03/19 | 2 | 24.90 | 2 | 24.90 | 25.30 | 0 | 2,242 | 0.00% |
|
| 2019/03/15 | 2 | 24.90 | 7 | 24.51 | 24.55 | -5 | 2,152 | -0.23% |
|
| 2019/03/14 | 9 | 24.33 | 4 | 24.43 | 24.55 | 5 | 2,092 | 0.24% |
|
| 2019/03/13 | 8 | 24.68 | 2 | 24.65 | 24.55 | 6 | 2,049 | 0.29% |
|
| 2019/03/12 | 3 | 24.50 | 18 | 24.94 | 24.75 | -15 | 1,993 | -0.75% |
|
| 2019/03/11 | 40 | 24.85 | 43 | 24.95 | 24.80 | -3 | 1,926 | -0.16% |
|
| 2019/03/08 | 30 | 23.79 | 29 | 23.98 | 23.65 | 1 | 1,798 | 0.06% |
|
| 2019/03/07 | 24 | 22.91 | 2 | 22.80 | 22.80 | 22 | 1,651 | 1.33% |
|
| 2019/03/06 | 2 | 23.60 | 2 | 23.30 | 23.25 | 0 | 1,625 | 0.00% |
|
| 2019/03/05 | 2 | 23.20 | 2 | 23.35 | 23.45 | 0 | 1,601 | 0.00% |
|
| 2019/03/04 | 2 | 23.40 | 2 | 23.40 | 23.45 | 0 | 1,581 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 22.50 | 23.00 | -1 | 1,487 | -0.07% |
|
| 2019/02/26 | 5 | 22.65 | 0 | 0.00 | 22.65 | 5 | 1,433 | 0.35% |
|
| 2019/02/22 | 6 | 22.92 | 5 | 22.41 | 22.25 | 1 | 1,339 | 0.07% |
|
| 2019/02/21 | 12 | 23.01 | 2 | 22.95 | 23.00 | 10 | 1,214 | 0.82% |
|
| 2019/02/20 | 2 | 22.35 | 12 | 22.63 | 22.85 | -10 | 1,123 | -0.89% |
|
| 2019/02/19 | 12 | 22.38 | 5 | 22.28 | 22.25 | 7 | 1,027 | 0.68% |
|
| 2019/02/15 | 4 | 20.90 | 0 | 0.00 | 20.95 | 4 | 872 | 0.46% |
|
| 2019/02/13 | 6 | 21.12 | 0 | 0.00 | 21.05 | 6 | 843 | 0.71% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 779 | -0.13% |
|
| 2019/01/18 | 2 | 20.50 | 2 | 20.30 | 20.30 | 0 | 901 | 0.00% |
|
| 2019/01/17 | 2 | 20.20 | 2 | 20.15 | 20.10 | 0 | 891 | 0.00% |
|
| 2019/01/10 | 2 | 20.10 | 2 | 20.05 | 20.10 | 0 | 861 | 0.00% |
|
| 2019/01/09 | 2 | 20.20 | 2 | 20.20 | 20.20 | 0 | 858 | 0.00% |
|
| 2019/01/08 | 2 | 20.55 | 2 | 20.65 | 20.20 | 0 | 846 | 0.00% |
|
| 2018/12/28 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 780 | 0.26% |
|
| 2018/12/24 | 2 | 20.15 | 2 | 20.13 | 20.15 | 0 | 757 | 0.00% |
|
| 2018/12/21 | 3 | 20.07 | 2 | 20.10 | 20.15 | 1 | 747 | 0.13% |
|
| 2018/12/20 | 4 | 20.58 | 5 | 20.41 | 20.20 | -1 | 728 | -0.14% |
|
| 2018/12/13 | 2 | 20.20 | 17 | 20.04 | 20.00 | -15 | 604 | -2.48% |
|
| 2018/12/12 | 19 | 20.79 | 4 | 20.23 | 20.20 | 15 | 588 | 2.55% |
|
| 2018/12/11 | 3 | 19.83 | 3 | 20.70 | 20.60 | 0 | 521 | 0.00% |
|
| 2018/12/07 | 2 | 19.65 | 2 | 19.75 | 19.80 | 0 | 488 | 0.00% |
|
| 2018/12/06 | 2 | 19.90 | 2 | 19.43 | 19.35 | 0 | 489 | 0.00% |
|
| 2018/12/03 | 2 | 20.15 | 2 | 20.50 | 20.50 | 0 | 495 | 0.00% |
|
| 2018/11/29 | 2 | 19.90 | 2 | 19.90 | 19.90 | 0 | 470 | 0.00% |
|
| 2018/11/23 | 2 | 19.70 | 2 | 19.65 | 19.60 | 0 | 470 | 0.00% |
|
| 2018/11/20 | 2 | 20.05 | 2 | 20.00 | 20.05 | 0 | 478 | 0.00% |
|
| 2018/11/14 | 2 | 19.80 | 3 | 19.73 | 19.70 | -1 | 502 | -0.20% |
|
| 2018/11/13 | 2 | 19.50 | 2 | 19.75 | 19.80 | 0 | 521 | 0.00% |
|
| 2018/11/12 | 2 | 19.90 | 2 | 19.95 | 19.95 | 0 | 532 | 0.00% |
|
| 2018/11/09 | 2 | 20.00 | 2 | 19.65 | 19.90 | 0 | 535 | 0.00% |
|
| 2018/11/07 | 4 | 20.10 | 4 | 20.15 | 20.20 | 0 | 540 | 0.00% |
|
| 2018/11/06 | 2 | 20.20 | 0 | 0.00 | 20.05 | 2 | 564 | 0.35% |
|
| 2018/11/05 | 2 | 20.13 | 2 | 20.10 | 20.25 | 0 | 561 | 0.00% |
|
| 2018/11/02 | 2 | 18.93 | 2 | 19.70 | 20.35 | 0 | 489 | 0.00% |
|
| 2018/11/01 | 2 | 18.70 | 2 | 18.80 | 18.85 | 0 | 474 | 0.00% |
|
| 2018/10/29 | 2 | 18.10 | 2 | 17.90 | 17.85 | 0 | 630 | 0.00% |
|
| 2018/10/25 | 2 | 18.00 | 2 | 17.80 | 18.00 | 0 | 648 | 0.00% |
|
| 2018/10/23 | 2 | 18.50 | 2 | 18.50 | 18.50 | 0 | 669 | 0.00% |
|
| 2018/10/18 | 2 | 18.85 | 2 | 18.75 | 18.75 | 0 | 773 | 0.00% |
|
| 2018/10/17 | 2 | 19.00 | 2 | 18.80 | 18.80 | 0 | 775 | 0.00% |
|
| 2018/10/09 | 2 | 19.40 | 2 | 19.20 | 19.20 | 0 | 808 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 833 | -0.12% |
|
| 2018/10/01 | 0 | 0.00 | 0.3 | 19.90 | 19.85 | -0.3 | 847 | -0.03% |
|
| 2018/09/28 | 2 | 19.90 | 0 | 0.00 | 19.75 | 2 | 868 | 0.23% |
|
| 2018/09/27 | 0 | 0.00 | 7 | 20.00 | 19.90 | -7 | 873 | -0.80% |
|
| 2018/09/26 | 2 | 20.15 | 27 | 20.10 | 20.05 | -25 | 888 | -2.81% |
|
| 2018/09/19 | 2 | 20.25 | 2 | 20.25 | 20.20 | 0 | 908 | 0.00% |
|
| 2018/09/18 | 2 | 20.00 | 2 | 19.95 | 19.95 | 0 | 913 | 0.00% |
|
| 2018/09/13 | 2 | 19.55 | 2 | 19.78 | 19.90 | 0 | 995 | 0.00% |
|
| 2018/09/12 | 2 | 19.40 | 2 | 19.45 | 19.45 | 0 | 1,002 | 0.00% |
|
| 2018/09/07 | 4 | 20.23 | 4 | 19.83 | 19.80 | 0 | 1,037 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 10 | 20.23 | 20.20 | -10 | 1,044 | -0.96% |
|
| 2018/08/28 | 2 | 21.10 | 2 | 21.10 | 21.10 | 0 | 1,431 | 0.00% |
|
| 2018/08/24 | 2 | 20.70 | 2 | 20.70 | 20.70 | 0 | 1,509 | 0.00% |
|
| 2018/08/22 | 10 | 21.40 | 0 | 0.00 | 21.10 | 10 | 1,553 | 0.64% |
|
| 2018/08/21 | 15 | 21.43 | 2 | 21.40 | 21.40 | 13 | 1,576 | 0.82% |
|
| 2018/08/20 | 4 | 22.55 | 4 | 22.45 | 22.45 | 0 | 1,580 | 0.00% |
|
| 2018/08/17 | 2 | 22.70 | 2 | 22.45 | 22.45 | 0 | 1,595 | 0.00% |
|
| 2018/08/16 | 2 | 22.65 | 2 | 22.65 | 22.65 | 0 | 1,609 | 0.00% |
|
| 2018/08/14 | 3 | 22.62 | 3 | 22.65 | 22.75 | 0 | 1,665 | 0.00% |
|
| 2018/08/13 | 2 | 22.50 | 9 | 22.53 | 22.45 | -7 | 1,697 | -0.41% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 23.25 | 23.20 | -5 | 1,715 | -0.29% |
|
| 2018/08/09 | 2 | 23.65 | 2 | 23.35 | 23.35 | 0 | 1,736 | 0.00% |
|
| 2018/08/07 | 4 | 23.93 | 4 | 23.83 | 23.75 | 0 | 1,754 | 0.00% |
|
| 2018/08/06 | 42 | 24.80 | 15 | 24.87 | 23.65 | 27 | 1,746 | 1.55% |
|
| 2018/08/01 | 2 | 23.95 | 2 | 23.80 | 23.80 | 0 | 1,751 | 0.00% |
|
| 2018/07/31 | 2 | 23.90 | 2 | 24.00 | 23.85 | 0 | 1,767 | 0.00% |
|
| 2018/07/24 | 4 | 23.03 | 4 | 23.05 | 23.00 | 0 | 1,707 | 0.00% |
|
| 2018/07/20 | 2 | 23.20 | 2 | 23.10 | 23.10 | 0 | 1,721 | 0.00% |
|
| 2018/07/19 | 14 | 23.56 | 4 | 23.55 | 23.50 | 10 | 1,732 | 0.58% |
|
| 2018/07/16 | 0 | 0.00 | 20 | 23.20 | 23.20 | -20 | 1,721 | -1.16% |
|
| 2018/07/13 | 20 | 23.25 | 0 | 0.00 | 23.25 | 20 | 1,723 | 1.16% |
|
| 2018/07/10 | 2 | 22.85 | 2 | 22.65 | 22.65 | 0 | 1,735 | 0.00% |
|
| 2018/07/09 | 4 | 22.55 | 4 | 22.65 | 22.60 | 0 | 1,743 | 0.00% |
|
| 2018/07/06 | 2 | 21.90 | 2 | 22.75 | 22.80 | 0 | 1,780 | 0.00% |
|
| 2018/07/04 | 2 | 22.20 | 2 | 22.00 | 21.95 | 0 | 1,775 | 0.00% |
|
| 2018/07/03 | 4 | 22.75 | 5 | 22.58 | 22.60 | -1 | 1,786 | -0.06% |
|
| 2018/07/02 | 1 | 23.25 | 0 | 0.00 | 22.70 | 1 | 1,798 | 0.06% |
|
| 2018/06/28 | 4 | 22.95 | 4 | 22.79 | 22.80 | 0 | 1,820 | 0.00% |
|
| 2018/06/26 | 4 | 22.98 | 4 | 23.15 | 23.00 | 0 | 1,898 | 0.00% |
|
| 2018/06/21 | 2 | 23.50 | 2 | 23.53 | 23.40 | 0 | 1,957 | 0.00% |
|
| 2018/06/20 | 2 | 22.90 | 2 | 23.35 | 23.35 | 0 | 2,007 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 23.55 | 22.85 | -5 | 2,045 | -0.24% |
|
| 2018/06/12 | 2 | 23.90 | 2 | 24.90 | 24.80 | 0 | 2,310 | 0.00% |
|
| 2018/06/08 | 2 | 24.70 | 2 | 24.35 | 24.35 | 0 | 2,511 | 0.00% |
|
| 2018/06/07 | 2 | 24.90 | 7 | 25.18 | 25.00 | -5 | 2,600 | -0.19% |
|
| 2018/06/06 | 4 | 23.45 | 6 | 23.95 | 24.30 | -2 | 2,511 | -0.08% |
|
| 2018/06/05 | 2 | 23.30 | 2 | 23.05 | 23.00 | 0 | 2,542 | 0.00% |
|
| 2018/06/01 | 2 | 22.90 | 2 | 22.75 | 22.80 | 0 | 2,741 | 0.00% |
|
| 2018/05/31 | 4 | 22.53 | 4 | 22.75 | 23.00 | 0 | 2,972 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 22.50 | 22.40 | -4 | 3,224 | -0.12% |
|
| 2018/05/28 | 7 | 22.36 | 2 | 22.25 | 22.15 | 5 | 3,233 | 0.15% |
|
| 2018/05/25 | 4 | 22.75 | 4 | 22.60 | 22.60 | 0 | 3,252 | 0.00% |
|
| 2018/05/22 | 4 | 22.45 | 5 | 22.47 | 22.25 | -1 | 3,194 | -0.03% |
|
| 2018/05/21 | 2 | 21.95 | 2 | 22.40 | 22.30 | 0 | 3,145 | 0.00% |
|
| 2018/05/18 | 3 | 22.50 | 5 | 22.60 | 22.00 | -2 | 3,113 | -0.06% |
|
| 2018/05/15 | 4 | 21.60 | 4 | 21.60 | 21.70 | 0 | 3,041 | 0.00% |
|
| 2018/05/14 | 4 | 22.10 | 0 | 0.00 | 21.75 | 4 | 3,041 | 0.13% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 21.00 | 20.80 | -1 | 2,862 | -0.03% |
|
| 2018/05/08 | 10 | 20.95 | 0 | 0.00 | 20.85 | 10 | 2,854 | 0.35% |
|
| 2018/05/03 | 2 | 20.50 | 2 | 20.55 | 20.50 | 0 | 2,819 | 0.00% |
|
| 2018/05/02 | 3 | 20.43 | 3 | 20.35 | 20.30 | 0 | 2,803 | 0.00% |
|
| 2018/04/24 | 2 | 19.30 | 2 | 19.15 | 19.15 | 0 | 2,749 | 0.00% |
|
| 2018/04/18 | 2 | 19.80 | 2 | 19.95 | 19.85 | 0 | 2,751 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 20 | 20.05 | 19.95 | -20 | 2,741 | -0.73% |
|
| 2018/04/09 | 2 | 20.40 | 3 | 20.40 | 20.35 | -1 | 2,694 | -0.04% |
|
| 2018/04/03 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 2,755 | 0.04% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 2,763 | -0.04% |
|
| 2018/03/30 | 2 | 21.70 | 0 | 0.00 | 21.65 | 2 | 2,745 | 0.07% |
|
| 2018/03/27 | 5 | 22.35 | 0 | 0.00 | 21.60 | 5 | 2,630 | 0.19% |
|
| 2018/03/26 | 1 | 21.25 | 0 | 0.00 | 21.65 | 1 | 2,543 | 0.04% |
|
| 2018/03/23 | 5 | 21.03 | 10 | 21.40 | 21.15 | -5 | 2,521 | -0.20% |
|
| 2018/03/20 | 13 | 23.80 | 25 | 23.56 | 23.20 | -12 | 2,362 | -0.51% |
|
| 2018/03/19 | 22 | 23.71 | 9 | 23.76 | 24.40 | 13 | 2,252 | 0.58% |
|
| 2018/03/15 | 1 | 23.05 | 3 | 23.13 | 23.15 | -2 | 2,038 | -0.10% |
|
| 2018/03/14 | 2 | 23.80 | 5 | 23.60 | 23.40 | -3 | 2,001 | -0.15% |
|
| 2018/03/13 | 3 | 23.40 | 0 | 0.00 | 23.40 | 3 | 1,760 | 0.17% |
|
| 2018/03/09 | 21 | 22.47 | 1 | 22.20 | 22.00 | 20 | 1,611 | 1.24% |
|
| 2018/03/07 | 2 | 21.85 | 10 | 21.85 | 20.80 | -8 | 1,375 | -0.58% |
|
| 2018/03/06 | 9 | 22.62 | 12 | 22.65 | 21.50 | -3 | 1,295 | -0.23% |
|
| 2018/03/05 | 30 | 21.70 | 17 | 21.76 | 22.00 | 13 | 1,010 | 1.29% |
|
| 2018/02/27 | 4 | 19.90 | 0 | 0.00 | 19.85 | 4 | 682 | 0.59% |
|
| 2018/02/26 | 10 | 19.55 | 0 | 0.00 | 19.60 | 10 | 656 | 1.52% |
|
| 2018/01/08 | 10 | 19.25 | 20 | 19.17 | 19.10 | -10 | 1,134 | -0.88% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 19.80 | 19.85 | -5 | 1,135 | -0.44% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 19.90 | 19.75 | -2 | 1,275 | -0.16% |
|
| 2018/01/02 | 17 | 20.18 | 0 | 0.00 | 19.90 | 17 | 1,277 | 1.33% |
|