零壹 (3029)-凱基-松山券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
75.0
漲跌
▲0.3
漲幅
+0.40%
成交量
1,277張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	74.90	2	75.70	75.00	-1	2,257	-0.04%
2024/04/26	0	0.00	1	74.50	74.40	-1	2,397	-0.04%
2024/04/24	0	0.00	3	73.80	74.00	-3	3,103	-0.10%
2024/04/17	0	0.00	1	74.10	74.30	-1	3,274	-0.03%
2024/04/16	1.2	74.08	0	0.00	73.10	1.2	3,270	0.04%
2024/04/15	2	75.95	0	0.00	75.30	2	3,252	0.06%
2024/04/12	1	76.30	7	77.56	77.30	-6	3,245	-0.18%
2024/04/11	2	75.90	0	0.00	75.50	2	3,212	0.06%
2024/04/10	0	0.00	1	77.00	78.80	-1	3,155	-0.03%
2024/04/09	1	75.10	3	76.53	75.50	-2	3,099	-0.06%
2024/04/08	0	0.00	3	72.10	72.60	-3	3,016	-0.10%
2024/04/03	0	0.00	3	72.30	72.00	-3	3,015	-0.10%
2024/04/01	0	0.00	0	72.30	72.10	0	3,004	0.00%
2024/03/29	4	72.08	0	0.00	71.80	4	3,002	0.13%
2024/03/28	7	72.86	0	0.00	72.90	7	2,990	0.23%
2024/03/27	0	0.00	1	72.80	72.80	-1	2,983	-0.03%
2024/03/26	0	74.50	4	72.70	72.80	-4	2,978	-0.13%
2024/03/22	0.1	73.00	2	73.60	73.30	-1.9	2,947	-0.06%
2024/03/21	5	73.92	0	0.00	73.60	5	2,924	0.17%
2024/03/20	4	78.70	0	0.00	78.40	4	2,842	0.14%
2024/03/19	2	78.80	2	78.55	78.40	0	2,759	0.00%
2024/03/15	2	77.70	2	77.45	77.60	0	2,700	0.00%
2024/03/14	3	78.10	6	76.85	76.90	-3	2,692	-0.11%
2024/03/13	0	0.00	1	78.00	77.40	-1	2,666	-0.04%
2024/03/12	0	0.00	2	77.40	77.50	-2	2,625	-0.08%
2024/03/11	1	75.60	2	75.20	75.20	-1	2,626	-0.04%
2024/03/08	0.1	75.40	0	0.00	75.10	0.1	2,619	0.00%
2024/03/07	0	0.00	5	77.88	76.30	-5	2,579	-0.19%
2024/03/05	1	75.50	5	75.52	76.30	-4	2,474	-0.16%
2024/03/04	0	0.00	2	77.10	76.10	-2	2,448	-0.08%
2024/03/01	5	76.54	0	0.00	76.80	5	2,405	0.21%
2024/02/29	2	77.35	7.6	77.61	78.20	-5.6	2,283	-0.25%
2024/02/23	1	71.20	1	72.40	72.50	0	2,062	0.00%
2024/02/22	4	71.10	0	0.00	71.10	4	2,038	0.20%
2024/02/20	2	70.85	0	0.00	70.70	2	2,051	0.10%
2024/02/16	0	0.00	2	72.35	71.40	-2	2,044	-0.10%
2024/02/15	0	0.00	4.2	72.51	72.90	-4.2	2,020	-0.21%
2024/02/05	0	0.00	4	71.78	71.20	-4	1,998	-0.20%
2024/02/02	0	0.00	2.8	71.54	71.70	-2.8	1,974	-0.14%
2024/02/01	1	69.30	8	70.40	70.30	-7	1,944	-0.36%
2024/01/31	0	0.00	5	68.44	68.40	-5	1,933	-0.26%
2024/01/26	1.3	67.56	0	68.10	67.90	1.2	2,001	0.06%
2024/01/25	5.3	68.41	0	0.00	68.00	5.3	1,991	0.26%
2024/01/24	0.3	69.75	1	69.90	69.20	-0.7	1,973	-0.03%
2024/01/23	3.2	70.23	0	0.00	70.00	3.2	1,956	0.16%
2024/01/22	1	71.50	1	72.20	71.70	0	1,881	0.00%
2024/01/19	7.2	70.22	0	0.00	69.50	7.2	1,825	0.39%
2024/01/18	9.4	73.33	19.2	72.41	71.00	-9.8	1,702	-0.58%
2024/01/17	9	69.11	7.7	70.03	69.90	1.3	1,120	0.12%
2024/01/16	0	0.00	3	66.07	66.30	-3	938	-0.32%
2024/01/15	1	65.00	0	0.00	66.20	1	936	0.11%
2024/01/12	2	65.00	0	0.00	64.90	2	944	0.21%
2024/01/10	2	65.35	0	0.00	65.40	2	989	0.20%
2024/01/08	2	66.10	3	66.20	66.50	-1	1,015	-0.10%
2024/01/03	0	0.00	1	66.10	66.10	-1	1,090	-0.09%
2024/01/02	1	65.70	0	0.00	65.80	1	1,128	0.09%
2023/12/26	1	64.30	0	0.00	64.50	1	1,143	0.09%
2023/12/21	2	64.40	0	0.00	64.30	2	1,160	0.17%
2023/12/20	0	0.00	2.4	64.73	64.70	-2.4	1,165	-0.21%
2023/12/12	1	64.40	0	0.00	64.10	1	1,170	0.09%
2023/12/11	1	64.90	0	0.00	64.60	1	1,166	0.09%
2023/12/08	0	0.00	3	65.60	65.10	-3	1,164	-0.26%
2023/12/06	11	67.65	2	67.50	66.60	9	1,183	0.76%
2023/12/05	0	0.00	0.3	66.50	67.40	-0.3	1,172	-0.02%
2023/12/01	0	0.00	1	66.30	66.20	-1	1,154	-0.09%
2023/11/30	3	65.30	0	0.00	65.80	3	1,158	0.26%
2023/11/27	3	66.00	0	0.00	65.20	3	1,167	0.26%
2023/11/21	1	66.00	0	0.00	65.30	1	1,188	0.08%
2023/11/20	0	0.00	0.3	65.90	65.90	-0.3	1,188	-0.03%
2023/11/14	1	63.90	1	64.50	64.90	0	1,183	0.00%
2023/11/13	0	0.00	6	65.05	65.10	-6	1,193	-0.50%
2023/11/10	1	64.00	0	0.00	64.30	1	1,204	0.08%
2023/11/09	1	65.20	5	65.34	65.20	-4	1,214	-0.33%
2023/11/08	0	0.00	4.8	65.58	65.60	-4.8	1,248	-0.38%
2023/11/07	0	0.00	2.2	64.80	64.90	-2.2	1,237	-0.18%
2023/11/06	1	64.60	0.6	64.60	64.30	0.4	1,268	0.03%
2023/11/03	5	63.14	1	63.20	63.00	4	1,280	0.31%
2023/11/02	0	0.00	1	61.60	61.60	-1	1,400	-0.07%
2023/10/30	2	62.30	1	62.00	62.00	1	1,712	0.06%
2023/10/27	4	62.85	0	0.00	62.00	4	1,911	0.21%
2023/10/25	1	61.50	2	61.90	61.90	-1	2,640	-0.04%
2023/10/20	1	59.80	0	0.00	60.20	1	3,554	0.03%
2023/10/19	4	60.90	0	0.00	60.80	4	3,565	0.11%
2023/10/18	0.1	61.60	0	0.00	61.50	0.1	3,569	0.00%
2023/10/17	0.1	63.60	0	0.00	62.90	0.1	3,542	0.00%
2023/10/16	0	0.00	3	64.93	65.40	-3	3,533	-0.08%
2023/10/12	0	64.50	1	65.50	65.50	-1	3,563	-0.03%
2023/10/11	1	64.30	2	64.85	64.30	-1	3,580	-0.03%
2023/10/06	1	63.90	7	63.77	64.10	-6	3,560	-0.17%
2023/10/05	1	62.50	4	62.53	62.70	-3	3,523	-0.09%
2023/10/03	1	62.30	1	62.30	62.20	0	3,556	0.00%
2023/09/26	1	61.30	4	61.48	61.50	-3	3,687	-0.08%
2023/09/21	0	0.00	1	59.90	59.80	-1	3,736	-0.03%
2023/09/19	0.1	60.40	0	0.00	60.50	0.1	3,766	0.00%
2023/09/18	1.2	60.48	0	0.00	60.10	1.2	3,787	0.03%
2023/09/15	1	61.10	2	61.10	60.90	-1	3,794	-0.03%
2023/09/13	4.1	60.00	1	60.20	60.00	3.1	3,846	0.08%
2023/09/12	1	60.30	10	60.10	60.00	-9	3,869	-0.23%
2023/09/11	0.3	60.50	2	61.95	60.20	-1.8	3,955	-0.04%
2023/09/08	2	62.60	0	0.00	62.50	2	3,969	0.05%
2023/09/07	1	61.30	1	61.80	61.70	0	3,977	0.00%
2023/09/06	3	61.13	0	0.00	61.30	3	4,005	0.07%
2023/09/05	3	61.03	1	61.50	61.30	2	4,028	0.05%
2023/09/04	1.1	60.38	1	60.70	61.00	0.1	4,112	0.00%
2023/09/01	2.1	60.55	2	60.35	60.30	0.1	4,159	0.00%
2023/08/31	1	60.00	1	60.50	60.60	0	4,211	0.00%
2023/08/30	2	60.15	3	60.33	60.20	-1	4,262	-0.02%
2023/08/28	4.3	59.40	2	59.55	59.20	2.3	4,444	0.05%
2023/08/25	1.2	61.19	1	60.90	60.60	0.2	4,489	0.00%
2023/08/24	3.1	61.50	2	61.85	61.20	1.1	4,619	0.02%
2023/08/23	0.2	61.65	0	0.00	61.50	0.2	4,806	0.00%
2023/08/22	0.2	61.60	1	62.20	61.40	-0.9	5,130	-0.02%
2023/08/21	0.1	61.80	0	0.00	61.90	0.1	5,332	0.00%
2023/08/18	9.3	62.10	0	0.00	61.10	9.3	5,417	0.17%
2023/08/17	0.2	62.29	1	63.00	62.90	-0.8	5,479	-0.02%
2023/08/16	3	60.93	0	0.00	61.30	3	5,567	0.05%
2023/08/15	1	61.60	1	61.30	61.30	0	6,233	0.00%
2023/08/14	1.1	61.03	2	60.85	60.80	-0.9	6,371	-0.01%
2023/08/11	0.1	64.30	0	0.00	63.80	0.1	6,468	0.00%
2023/08/10	0.3	64.90	1	65.40	64.60	-0.8	6,501	-0.01%
2023/08/09	2.2	67.20	4	67.08	66.70	-1.8	6,528	-0.03%
2023/08/08	7	69.33	6	67.85	68.40	1	6,605	0.02%
2023/08/07	4	69.45	11.9	68.74	69.80	-7.9	6,554	-0.12%
2023/08/04	1	68.40	1	66.90	68.50	0	6,504	0.00%
2023/08/02	4	65.60	1.1	66.73	64.90	2.9	6,621	0.04%
2023/08/01	7	67.16	4	67.95	66.90	3	6,838	0.04%
2023/07/31	11	68.78	33	70.28	68.10	-22	6,801	-0.32%
2023/07/28	4	66.55	0	0.00	66.30	4	6,408	0.06%
2023/07/27	2	67.45	9	67.23	68.00	-7	6,384	-0.11%
2023/07/26	12.1	64.65	40	64.91	64.40	-27.9	6,578	-0.42%
2023/07/25	0	0.00	2	61.55	62.40	-2	6,336	-0.03%
2023/07/24	1	61.30	2	60.55	60.60	-1	6,343	-0.02%
2023/07/21	3	59.47	2	60.50	60.50	1	6,438	0.02%
2023/07/20	1.3	60.43	0	60.50	60.40	1.2	6,527	0.02%
2023/07/19	0.1	59.40	0	0.00	59.10	0.1	6,636	0.00%
2023/07/18	3.1	60.70	0	0.00	60.00	3.1	6,736	0.05%
2023/07/17	0	0.00	5	62.00	61.90	-5	6,892	-0.07%
2023/07/14	7	62.06	3	61.80	61.80	4	6,972	0.06%
2023/07/13	1	59.40	0	0.00	59.50	1	7,088	0.01%
2023/07/10	4.1	58.59	0	0.00	58.50	4.1	7,701	0.05%
2023/07/07	4	59.70	0	0.00	59.60	4	7,744	0.05%
2023/07/06	8	61.89	0	0.00	61.30	8	7,910	0.10%
2023/07/04	1	63.50	0	0.00	63.30	1	8,085	0.01%
2023/07/03	0.1	63.10	2	62.95	63.00	-2	8,054	-0.02%
2023/06/30	2	61.40	0	0.00	61.60	2	8,062	0.02%
2023/06/29	0	0.00	2	61.20	61.30	-2	8,081	-0.02%
2023/06/28	1.2	60.33	2	60.80	60.20	-0.8	8,088	-0.01%
2023/06/27	0.3	60.57	0	0.00	60.30	0.3	8,140	0.00%
2023/06/26	7.2	61.59	0	0.00	61.50	7.2	8,182	0.09%
2023/06/21	0.1	62.60	1	63.20	62.80	-1	8,282	-0.01%
2023/06/20	1	62.80	5	62.84	62.60	-4	8,346	-0.05%
2023/06/19	1	62.50	3	63.11	63.10	-2	8,460	-0.02%
2023/06/16	1	62.40	2	63.20	62.50	-1	8,794	-0.01%
2023/06/15	6	63.47	3	64.00	63.00	3	9,082	0.03%
2023/06/14	15	62.35	0	0.00	62.40	15	9,126	0.16%
2023/06/13	1	61.70	6.1	61.71	61.90	-5.1	9,161	-0.06%
2023/06/12	0.5	61.46	0	0.00	61.20	0.5	9,191	0.01%
2023/06/09	0.1	62.40	3	62.50	62.10	-2.9	9,230	-0.03%
2023/06/08	17.4	62.87	2	62.80	62.00	15.4	9,368	0.16%
2023/06/07	3	63.93	0	0.00	64.00	3	9,386	0.03%
2023/06/06	7	64.43	1	66.20	64.30	6	9,529	0.06%
2023/06/05	1	65.60	0	0.00	65.40	1	9,763	0.01%
2023/06/02	0	0.00	6	66.87	66.10	-6	10,012	-0.06%
2023/06/01	3	63.70	4	63.95	65.60	-1	10,007	-0.01%
2023/05/31	6	65.65	0	0.00	65.00	6	10,015	0.06%
2023/05/30	4	66.25	2	67.05	66.20	2	9,969	0.02%
2023/05/29	1	66.30	5	68.02	67.30	-4	9,929	-0.04%
2023/05/26	5	66.18	2	65.80	65.60	3	9,777	0.03%
2023/05/25	6	64.17	2	64.70	64.20	4	9,520	0.04%
2023/05/24	2	63.00	1	63.10	62.90	1	9,429	0.01%
2023/05/23	26	62.59	5	63.00	62.70	21	9,358	0.22%
2023/05/22	3	61.50	4	62.30	63.10	-1	9,310	-0.01%
2023/05/19	39.4	65.47	10	66.82	62.30	29.4	9,216	0.32%
2023/05/18	0	0.00	9.7	68.11	68.50	-9.7	8,551	-0.11%
2023/05/17	0	0.00	16	62.16	62.30	-16	8,429	-0.19%
2023/05/16	0	0.00	1	60.90	60.90	-1	8,386	-0.01%
2023/05/15	3	60.30	1	60.40	60.80	2	8,444	0.02%
2023/05/12	5	60.06	0	0.00	61.20	5	8,427	0.06%
2023/05/11	11	59.28	4	58.63	59.60	7	8,352	0.08%
2023/05/10	0	0.00	6	59.98	59.90	-6	8,277	-0.07%
2023/05/09	11	60.05	3.2	61.20	59.90	7.8	8,245	0.10%
2023/05/08	9	61.60	5	61.70	62.30	4	8,010	0.05%
2023/05/05	3	60.47	2	59.95	60.20	1	7,686	0.01%
2023/05/04	3	59.73	0	0.00	59.60	3	7,521	0.04%
2023/05/03	2	59.50	13	60.67	59.50	-11	7,373	-0.15%
2023/05/02	25	61.50	18.2	62.28	61.10	6.8	7,183	0.09%
2023/04/28	4	58.28	20.3	58.18	58.30	-16.3	6,574	-0.25%
2023/04/27	1	56.10	1	56.20	55.80	0	6,356	0.00%
2023/04/26	11	55.00	1	54.90	55.40	10	6,290	0.16%
2023/04/25	8.1	56.58	10	56.18	55.80	-2	6,168	-0.03%
2023/04/24	0	0.00	1	56.00	57.60	-1	6,060	-0.02%
2023/04/21	7.2	55.93	6	55.97	56.00	1.2	5,933	0.02%
2023/04/20	4	57.38	0	0.00	56.80	4	5,815	0.07%
2023/04/19	2	57.30	3	58.20	57.20	-1	5,624	-0.02%
2023/04/18	5.3	58.18	2	57.30	57.30	3.3	5,512	0.06%
2023/04/17	8	60.54	15.3	60.56	59.60	-7.3	5,343	-0.14%
2023/04/14	6.1	57.43	2	56.70	56.60	4.1	4,930	0.08%
2023/04/13	1.2	55.04	0	0.00	55.00	1.2	4,749	0.03%
2023/04/12	1	56.10	4	56.00	56.00	-3	4,671	-0.06%
2023/04/11	8	56.33	4	56.80	56.90	4	4,589	0.09%
2023/04/10	0.3	57.19	21.2	57.76	59.00	-20.9	4,381	-0.48%
2023/04/07	0	0.00	1	55.00	55.00	-1	4,178	-0.02%
2023/04/06	3	54.03	0	0.00	54.50	3	4,154	0.07%
2023/03/31	1.2	54.95	0	0.00	55.10	1.2	4,113	0.03%
2023/03/30	1.1	55.77	2	55.55	55.30	-0.9	4,063	-0.02%
2023/03/29	0	55.70	6	55.52	55.60	-6	4,028	-0.15%
2023/03/28	2.3	55.27	10	55.70	55.60	-7.8	3,997	-0.19%
2023/03/27	2	56.85	3	57.17	56.10	-1	3,923	-0.03%
2023/03/24	2	57.80	3	57.30	57.00	-1	3,848	-0.03%
2023/03/23	0	0.00	12	56.51	57.00	-12	3,720	-0.32%
2023/03/22	2	56.25	4	56.65	56.20	-2	3,636	-0.06%
2023/03/21	21	57.02	7	57.44	56.70	14	3,487	0.40%
2023/03/20	9	56.12	7	55.07	56.00	2	3,121	0.06%
2023/03/17	3.1	52.94	29	53.37	52.60	-25.9	2,802	-0.92%
2023/03/16	18.3	53.83	8	54.46	54.50	10.3	2,649	0.39%
2023/03/15	1	55.20	2	55.05	55.00	-1	2,566	-0.04%
2023/03/14	15.3	55.33	1.3	56.14	54.80	14	2,499	0.56%
2023/03/13	23.1	56.32	26	55.67	56.20	-2.9	2,418	-0.12%
2023/03/10	6	54.92	38	54.31	54.60	-32	2,246	-1.42%
2023/03/09	18.1	55.99	9	56.48	56.30	9.1	2,138	0.43%
2023/03/08	15.5	56.05	10	55.93	57.40	5.5	1,935	0.28%
2023/03/07	47	55.25	10	54.78	55.10	37	1,641	2.25%
2023/03/06	8	51.46	2	52.30	51.50	6	1,333	0.45%
2023/03/03	5	50.50	4	50.50	50.50	1	1,234	0.08%
2023/03/02	5	49.50	6	49.56	49.55	-1	1,127	-0.09%
2023/03/01	2	49.70	10	49.90	49.60	-8	1,091	-0.73%
2023/02/24	1	48.60	2	48.80	48.65	-1	988	-0.10%
2023/02/23	10	48.60	1	48.70	48.40	9	934	0.96%
2023/02/22	1	48.15	4	48.55	48.80	-3	856	-0.35%
2023/02/20	0	0.00	0.1	47.81	47.60	-0.1	706	-0.01%
2023/02/17	2	47.20	0	0.00	47.00	2	668	0.30%
2023/02/16	2	47.05	2	47.20	47.40	0	651	0.00%
2023/02/15	0	0.00	1	47.10	47.45	-1	622	-0.16%
2023/02/14	6.1	47.52	1	47.35	47.35	5.1	582	0.88%
2023/02/13	5.9	47.06	2	47.65	47.70	3.9	474	0.82%
2023/02/10	0	0.00	1	46.40	46.00	-1	355	-0.28%
2023/02/09	0.1	45.45	4	45.95	45.65	-4	293	-1.34%
2023/02/08	2	44.45	0	0.00	44.95	2	239	0.84%
2023/02/07	0	0.00	1	44.30	44.05	-1	216	-0.46%
2023/02/06	2	43.00	3	43.02	43.40	-1	196	-0.51%
2023/02/02	1	42.60	0	0.00	42.60	1	185	0.54%
2022/12/23	1	40.15	0	0.00	40.25	1	197	0.51%
2022/12/19	0.2	40.45	0	0.00	40.45	0.2	210	0.07%
2022/11/22	0	0.00	1	39.50	39.55	-1	235	-0.42%
2022/11/03	0	0.00	5	38.35	38.40	-5	261	-1.91%
2022/10/27	0	0.00	5	37.85	37.90	-5	311	-1.60%
2022/10/26	0	0.00	5	37.16	37.40	-5	312	-1.60%
2022/10/05	0	0.00	14	39.51	39.40	-14	310	-4.50%
2022/10/03	0	38.95	0	0.00	38.95	0	309	0.00%
2022/08/26	0	0.00	2	42.50	42.55	-2	313	-0.64%
2022/08/24	1	41.70	2	41.95	41.80	-1	302	-0.33%
2022/08/23	2	41.23	1	41.20	41.05	1	296	0.34%
2022/08/22	0	0.00	8	41.50	41.30	-8	295	-2.71%
2022/08/19	1	41.60	0	0.00	41.60	1	294	0.34%
2022/08/15	1	41.75	1	41.70	41.60	0	287	0.00%
2022/08/10	0	0.00	2	41.80	41.40	-2	283	-0.71%
2022/08/05	1	40.50	0	0.00	40.70	1	255	0.39%
2022/08/04	2	40.00	1	39.60	40.60	1	252	0.40%
2022/07/22	0	0.00	1	39.75	39.80	-1	230	-0.43%
2022/07/20	2	39.20	0	0.00	39.15	2	240	0.83%
2022/07/18	6	39.13	0	0.00	39.30	6	246	2.43%
2022/07/15	0	0.00	5	38.50	38.60	-5	246	-2.03%
2022/07/14	0	0.00	5	38.40	38.40	-5	246	-2.03%
2022/07/01	1	38.20	0	0.00	37.55	1	264	0.38%
2022/06/30	1	38.85	0	0.00	38.90	1	259	0.39%
2022/06/22	1	39.50	0	0.00	39.40	1	287	0.35%
2022/06/17	0.4	40.50	0	0.00	40.20	0.4	302	0.13%
2022/06/13	0	0.00	1	41.00	40.90	-1	402	-0.25%
2022/06/07	2	41.60	6	41.52	41.50	-4	541	-0.74%
2022/06/06	0	0.00	1	41.65	41.65	-1	577	-0.17%
2022/06/01	1	41.90	0	0.00	42.00	1	638	0.16%
2022/05/27	0	0.00	10	41.35	41.35	-10	726	-1.38%
2022/04/27	4.4	41.23	0	0.00	41.25	4.4	1,001	0.44%
2022/04/20	1	43.05	0	0.00	42.90	1	1,004	0.10%
2022/04/19	1	43.05	0	0.00	43.05	1	1,005	0.10%
2022/04/15	1	43.00	0	0.00	42.95	1	1,014	0.10%
2022/04/12	0	0.00	5	43.05	43.10	-5	1,017	-0.49%
2022/04/11	1	43.50	0	0.00	43.20	1	1,018	0.10%
2022/03/31	1	44.60	0	0.00	44.55	1	1,036	0.10%
2022/03/28	0	0.00	2	44.98	45.40	-2	1,048	-0.19%
2022/03/25	0	0.00	1	45.05	45.50	-1	1,043	-0.10%
2022/03/23	5	44.80	0	0.00	44.85	5	1,039	0.48%
2022/03/22	1	44.70	0	0.00	44.95	1	1,036	0.10%
2022/03/17	3	44.80	0.1	44.90	44.85	2.9	1,039	0.28%
2022/03/16	3.1	44.79	3	44.40	44.10	0.1	1,030	0.00%
2022/03/15	0.2	48.88	0	0.00	48.80	0.2	967	0.02%
2022/03/11	0	0.00	2	49.10	49.30	-2	890	-0.22%
2022/03/07	0	0.00	9	47.65	48.15	-9	779	-1.15%
2022/03/04	2	49.20	4	48.86	48.75	-2	752	-0.26%
2022/03/03	4	48.85	1	48.95	48.85	3	736	0.41%
2022/03/01	2	47.75	5	47.98	48.05	-3	693	-0.43%
2022/02/25	0	46.95	5	46.95	47.75	-5	653	-0.77%
2022/02/24	3	46.07	10	46.13	46.15	-7	582	-1.20%
2022/02/18	0	0.00	2	44.05	44.05	-2	489	-0.41%
2022/02/15	0	0.00	1	43.85	43.60	-1	500	-0.20%
2022/02/10	2	44.00	1	43.90	44.05	1	506	0.20%
2022/02/09	1	44.55	0	0.00	44.55	1	509	0.20%
2022/02/07	0	0.00	1	43.55	43.90	-1	528	-0.19%
2022/01/26	1	43.10	0	0.00	43.10	1	538	0.19%
2022/01/17	0	0.00	3	43.85	43.80	-3	689	-0.44%
2022/01/14	0	0.00	12	43.37	43.60	-12	686	-1.75%
2022/01/11	0	0.00	10	43.55	43.85	-10	702	-1.42%
2022/01/10	1	43.60	0	0.00	43.70	1	706	0.14%
2022/01/03	5	43.80	0	0.00	43.80	5	768	0.65%
2021/12/29	1	43.65	5	43.76	43.80	-4	789	-0.51%
2021/12/28	0	0.00	1	43.30	43.30	-1	783	-0.13%
2021/12/24	0	42.95	2	42.93	42.90	-2	793	-0.25%
2021/12/21	1	42.75	0	0.00	42.85	1	791	0.13%
2021/12/16	0.2	43.10	0	0.00	42.90	0.2	796	0.03%
2021/12/15	2	42.95	0	0.00	42.90	2	797	0.25%
2021/12/13	10	43.40	1	43.35	43.35	9	787	1.14%
2021/12/10	1	43.65	0	0.00	43.60	1	781	0.13%
2021/12/03	0.2	44.20	0	0.00	44.10	0.2	829	0.02%
2021/12/02	1	44.30	0	0.00	44.05	1	872	0.11%
2021/12/01	1	44.15	0	0.00	44.60	1	894	0.11%
2021/11/30	30	44.52	0	0.00	44.35	30	1,058	2.83%
2021/11/26	1	44.50	1	44.65	44.50	0	1,129	0.00%
2021/11/24	1	45.45	0	0.00	45.25	1	1,120	0.09%
2021/11/19	0	45.65	0	0.00	45.10	0	1,119	0.00%
2021/11/11	0	0.00	1	45.40	45.25	-1	1,116	-0.09%
2021/11/02	6	47.43	6	46.37	45.70	0	1,083	0.00%
2021/10/29	0	0.00	1	46.00	46.10	-1	968	-0.10%
2021/10/28	1	44.40	0	0.00	44.50	1	932	0.11%
2021/10/18	0	0.00	10	43.90	43.95	-10	956	-1.05%
2021/10/15	0	0.00	11	42.92	43.05	-11	976	-1.13%
2021/10/14	1	45.00	0	0.00	42.70	1	982	0.10%
2021/09/22	0	0.00	5	45.05	45.40	-5	1,338	-0.37%
2021/09/17	1	46.10	0	0.00	46.05	1	1,337	0.07%
2021/09/16	0	0.00	3	46.00	45.95	-3	1,340	-0.22%
2021/09/15	0	0.00	1	46.10	46.10	-1	1,341	-0.07%
2021/09/14	0	0.00	1	46.60	46.50	-1	1,344	-0.07%
2021/09/09	0	0.00	2	45.25	45.45	-2	1,342	-0.15%
2021/09/08	0	0.00	1	45.15	44.75	-1	1,336	-0.07%
2021/09/07	1	45.20	0	0.00	44.85	1	1,312	0.08%
2021/09/06	3	46.40	11	46.45	46.30	-8	1,271	-0.63%
2021/09/03	18.3	47.35	16	47.19	47.15	2.3	1,249	0.19%
2021/09/02	0	0.00	15	45.26	47.20	-15	1,088	-1.38%
2021/09/01	0	0.00	8	44.89	44.95	-8	1,023	-0.78%
2021/08/31	0	0.00	10	43.75	43.85	-10	1,017	-0.98%
2021/08/30	0	0.00	1	43.70	43.65	-1	1,020	-0.10%
2021/08/25	0	0.00	1	42.70	43.10	-1	1,055	-0.09%
2021/08/24	0	0.00	1	42.40	43.10	-1	1,059	-0.09%
2021/08/18	0	0.00	1	40.70	41.90	-1	1,098	-0.09%
2021/08/17	0.1	41.60	1	41.35	41.25	-0.9	1,104	-0.08%
2021/08/16	1	41.70	0	0.00	41.80	1	1,107	0.09%
2021/08/11	21.3	43.01	0	0.00	42.95	21.3	1,119	1.91%
2021/08/10	0	0.00	1	43.75	43.55	-1	1,137	-0.09%
2021/08/09	0	0.00	1	43.65	43.50	-1	1,173	-0.09%
2021/08/06	3	43.32	1	43.60	43.70	2	1,190	0.17%
2021/08/05	2	43.33	2	43.53	43.45	0	1,214	0.00%
2021/08/04	0	0.00	3	43.62	43.65	-3	1,280	-0.23%
2021/08/03	2	43.48	5	43.54	43.35	-3	1,317	-0.23%
2021/08/02	5	43.20	0	0.00	43.20	5	1,340	0.37%
2021/07/30	4	43.53	3	43.80	43.55	1	1,429	0.07%
2021/07/29	4	43.76	0	0.00	43.90	4	1,445	0.28%
2021/07/26	1	44.80	10	44.51	45.00	-9	1,589	-0.57%
2021/07/23	2	44.25	6	44.21	44.15	-4	1,623	-0.25%
2021/07/22	4	44.15	5	43.74	43.80	-1	1,672	-0.06%
2021/07/21	15	44.41	5	44.89	44.10	10	1,677	0.60%
2021/07/20	7	45.14	7	45.19	45.10	0	1,670	0.00%
2021/07/19	7	46.01	1	47.15	45.90	6	1,689	0.36%
2021/07/16	2.2	47.18	8	47.23	47.15	-5.8	1,710	-0.34%
2021/07/15	10	49.92	4	49.95	49.80	6	1,695	0.35%
2021/07/14	1	49.50	1	49.70	49.40	0	1,604	0.00%
2021/07/13	5	49.31	12	49.95	49.35	-7	1,592	-0.44%
2021/07/12	9	49.26	0	0.00	49.20	9	1,656	0.54%
2021/07/08	4	48.65	5	48.76	48.90	-1	1,706	-0.06%
2021/07/07	6	49.35	83	49.28	49.15	-77	1,712	-4.50%
2021/07/06	5	48.82	1	49.05	49.10	4	1,709	0.23%
2021/07/05	81	47.11	1	47.20	47.70	80	1,673	4.78%
2021/07/01	3	46.60	0	0.00	45.70	3	1,726	0.17%
2021/06/30	0	0.00	2	45.90	45.70	-2	1,741	-0.11%
2021/06/28	10	46.00	0	0.00	45.90	10	1,769	0.57%
2021/06/25	3	45.90	0	0.00	45.90	3	1,778	0.17%
2021/06/21	0	0.00	0	46.10	45.30	0	1,904	0.00%
2021/06/18	0	0.00	3	45.95	46.10	-3	1,921	-0.16%
2021/06/16	3	45.78	0	0.00	45.75	3	1,968	0.15%
2021/06/15	1	46.10	1	46.15	46.05	0	2,013	0.00%
2021/06/11	1	46.10	0	0.00	46.00	1	2,073	0.05%
2021/06/09	5	46.00	0	46.35	46.00	5	2,408	0.21%
2021/06/08	0	0.00	1	46.40	46.35	-1	2,439	-0.04%
2021/06/07	0.2	46.55	0	0.00	46.85	0.2	2,459	0.01%
2021/06/04	0	0.00	2	46.98	46.90	-2	2,480	-0.08%
2021/06/03	1	47.15	0	0.00	47.00	1	2,502	0.04%
2021/06/02	5	47.26	1	47.35	47.20	4	2,541	0.16%
2021/06/01	1	47.05	1	47.05	47.00	0	2,576	0.00%
2021/05/31	0	0.00	5	47.00	46.80	-5	2,614	-0.19%
2021/05/28	1	46.85	1	47.05	46.95	0	2,707	0.00%
2021/05/27	1	46.95	0	0.00	47.00	1	2,762	0.04%
2021/05/26	0	0.00	12	46.00	46.25	-12	2,954	-0.41%
2021/05/25	2	45.85	5	45.87	45.65	-3	3,186	-0.09%
2021/05/14	4	44.54	0	0.00	44.20	4	3,228	0.12%
2021/05/13	0	0.00	2	44.80	44.40	-2	3,211	-0.06%
2021/05/12	0	0.00	51	45.76	44.90	-51	3,189	-1.60%
2021/05/11	0	0.00	6	48.29	48.00	-6	3,128	-0.19%
2021/05/07	50	48.49	5	49.44	49.45	45	3,101	1.45%
2021/05/06	0	0.00	1	47.35	47.55	-1	3,017	-0.03%
2021/05/05	3	48.62	1	48.70	48.20	2	2,999	0.07%
2021/05/04	3	48.70	3	48.58	48.60	0	2,968	0.00%
2021/05/03	7	48.30	12	48.55	47.55	-5	2,901	-0.17%
2021/04/29	5	49.32	4	49.30	49.05	1	2,876	0.03%
2021/04/28	3	50.90	2	49.90	50.30	1	2,852	0.04%
2021/04/27	1	49.45	1	49.20	49.05	0	2,831	0.00%
2021/04/26	3	49.43	1	49.40	49.40	2	2,866	0.07%
2021/04/23	5	49.02	4	49.33	49.25	1	3,037	0.03%
2021/04/22	2	48.98	7	49.14	48.30	-5	3,039	-0.16%
2021/04/21	1	49.85	3	50.23	50.20	-2	3,001	-0.07%
2021/04/20	0	0.00	5	49.33	49.80	-5	2,974	-0.17%
2021/04/19	9	49.33	14	49.14	49.20	-5	2,961	-0.17%
2021/04/16	2	49.93	8	49.78	49.45	-6	2,947	-0.20%
2021/04/15	0	0.00	1	47.55	48.45	-1	2,838	-0.04%
2021/04/13	3	48.40	4	47.99	47.40	-1	2,778	-0.04%
2021/04/12	5	48.25	2	48.13	48.20	3	2,776	0.11%
2021/04/09	0	0.00	1	47.70	47.60	-1	2,745	-0.04%
2021/04/08	0	0.00	5	47.86	47.90	-5	2,720	-0.18%
2021/04/07	8	47.89	7	47.45	47.85	1	2,700	0.04%
2021/04/01	0	0.00	2	46.68	46.75	-2	2,628	-0.08%
2021/03/31	3	46.40	3	46.25	46.40	0	2,618	0.00%
2021/03/30	0	0.00	4	46.15	46.20	-4	2,629	-0.15%
2021/03/29	1	46.55	13	46.26	46.20	-12	2,628	-0.46%
2021/03/26	3	47.12	2	46.78	46.45	1	2,630	0.04%
2021/03/25	1	46.80	1	46.40	46.30	0	2,630	0.00%
2021/03/24	4	46.48	2	46.30	46.40	2	2,638	0.08%
2021/03/23	0	0.00	3	45.78	46.00	-3	2,611	-0.11%
2021/03/22	13	46.54	2	45.95	45.90	11	2,591	0.42%
2021/03/19	3	45.90	0	0.00	45.90	3	2,574	0.12%
2021/03/18	3	45.80	5	45.78	45.75	-2	2,555	-0.08%
2021/03/17	2	46.68	3	46.13	46.10	-1	2,517	-0.04%
2021/03/16	12	46.67	13	46.47	47.00	-1	2,469	-0.04%
2021/03/15	7	45.66	8	45.63	46.60	-1	2,305	-0.04%
2021/03/12	1	44.55	0.6	44.35	44.25	0.4	2,148	0.02%
2021/03/11	9	44.17	0	0.00	43.85	9	2,145	0.42%
2021/03/10	10	43.95	0	0.00	43.95	10	2,127	0.47%
2021/03/09	0	44.10	0	0.00	43.90	0	2,106	0.00%
2021/03/08	4	43.60	14	43.30	43.60	-10	2,084	-0.48%
2021/03/05	1	44.45	1	44.30	43.95	0	2,042	0.00%
2021/03/04	0	0.00	2.3	43.93	44.45	-2.3	2,016	-0.11%
2021/03/03	27	44.24	14	43.82	44.00	13	1,995	0.65%
2021/03/02	10	43.27	2	43.80	43.35	8	1,899	0.42%
2021/02/26	13.1	43.50	3	43.70	43.60	10.1	1,839	0.55%
2021/02/25	4	43.61	8	43.89	44.45	-4	1,632	-0.25%
2021/02/24	1	41.00	0	0.00	40.45	1	1,411	0.07%
2021/02/23	0	0.00	1	40.50	40.50	-1	1,382	-0.07%
2021/02/22	10	40.01	0	0.00	40.15	10	1,371	0.73%
2021/02/18	2	39.50	2	39.75	39.70	0	1,320	0.00%
2021/02/01	0	0.00	4	36.93	37.35	-4	1,296	-0.31%
2021/01/28	10	38.26	1	38.30	38.25	9	1,281	0.70%
2021/01/27	1	38.60	0	0.00	38.60	1	1,273	0.08%
2021/01/21	2	38.75	0	0.00	38.85	2	1,258	0.16%
2021/01/19	1	40.40	8	40.44	40.05	-7	1,219	-0.57%
2021/01/18	7	41.23	6	41.50	40.40	1	1,172	0.09%
2021/01/13	0	0.00	10	38.50	38.45	-10	937	-1.07%
2021/01/11	5	38.30	0	0.00	38.25	5	927	0.54%
2021/01/06	0	0.00	11	38.50	38.55	-11	910	-1.21%
2021/01/05	1	39.75	2	39.28	39.15	-1	908	-0.11%
2021/01/04	0	0.00	1	39.15	39.00	-1	931	-0.11%
2020/12/31	0	0.00	1	39.00	39.05	-1	920	-0.11%
2020/12/30	2	38.85	0	0.00	39.00	2	929	0.22%
2020/12/28	5	39.12	1	39.00	39.00	4	926	0.43%
2020/12/25	0	0.00	2	39.45	39.40	-2	915	-0.22%
2020/12/24	0	0.00	1	39.50	39.55	-1	905	-0.11%
2020/12/23	1	38.55	0	0.00	38.80	1	898	0.11%
2020/12/22	0	0.00	10	39.44	38.50	-10	910	-1.10%
2020/12/21	3	39.90	3	39.60	39.75	0	907	0.00%
2020/12/18	1	39.20	0	0.00	38.95	1	851	0.12%
2020/12/17	1	38.05	0	0.00	38.25	1	832	0.12%
2020/12/15	1	38.35	1	38.05	37.65	0	850	0.00%
2020/12/10	2	38.55	1	38.65	38.65	1	847	0.12%
2020/12/08	0	0.00	2	38.45	38.20	-2	845	-0.24%
2020/12/07	3	38.37	0	0.00	38.15	3	860	0.35%
2020/12/02	5	39.00	0	0.00	39.15	5	852	0.59%
2020/11/30	3	39.58	0	0.00	39.40	3	918	0.33%
2020/11/23	1	38.90	0	0.00	38.95	1	914	0.11%
2020/11/19	1	38.75	0	0.00	38.80	1	970	0.10%
2020/11/10	1	38.40	0	0.00	37.95	1	1,360	0.07%
2020/11/09	3	38.20	0	0.00	38.20	3	1,368	0.22%
2020/11/06	2	37.80	1	37.95	37.60	1	1,390	0.07%
2020/11/05	0	0.00	3	37.95	37.90	-3	1,421	-0.21%
2020/11/03	1	36.80	0	0.00	36.85	1	1,538	0.06%
2020/11/02	0	0.00	1	35.50	35.55	-1	1,613	-0.06%
2020/10/29	1	36.35	0	0.00	36.60	1	1,753	0.06%
2020/10/21	0	0.00	1	37.95	37.95	-1	2,188	-0.05%
2020/10/13	0	0.00	4	37.70	37.60	-4	2,612	-0.15%
2020/10/12	4	37.20	0	0.00	37.05	4	2,647	0.15%
2020/10/08	0	0.00	1	39.30	39.05	-1	2,743	-0.04%
2020/10/06	1	39.55	0	0.00	39.75	1	2,875	0.03%
2020/09/25	1	37.25	15	37.57	37.55	-14	3,135	-0.45%
2020/09/24	0	0.00	2	38.53	38.10	-2	3,194	-0.06%
2020/09/23	2	39.68	0	0.00	39.30	2	3,214	0.06%
2020/09/22	8	39.59	2	39.45	39.45	6	3,237	0.19%
2020/09/21	0	0.00	9	40.11	39.95	-9	3,286	-0.27%
2020/09/18	1	40.50	0	0.00	40.55	1	3,487	0.03%
2020/09/17	0	0.00	3	40.55	40.55	-3	3,791	-0.08%
2020/09/16	0	0.00	7	40.65	40.75	-7	3,853	-0.18%
2020/09/15	3	41.25	2	41.15	41.20	1	3,889	0.03%
2020/09/11	0	0.00	7	40.74	40.95	-7	3,989	-0.18%
2020/09/09	1	41.20	0	0.00	41.40	1	4,089	0.02%
2020/09/08	0	0.00	2	41.50	41.60	-2	4,306	-0.05%
2020/09/07	1	41.35	0	0.00	41.05	1	4,470	0.02%
2020/09/04	0	0.00	13	42.38	42.30	-13	4,530	-0.29%
2020/09/03	5	42.12	3	42.00	41.95	2	4,631	0.04%
2020/09/01	0	0.00	5	43.20	43.25	-5	4,889	-0.10%
2020/08/31	0	0.00	2	42.90	42.95	-2	5,005	-0.04%
2020/08/28	0	0.00	35	43.26	42.65	-35	5,085	-0.69%
2020/08/27	2	43.78	0	0.00	43.65	2	5,084	0.04%
2020/08/25	9	44.89	0	0.00	44.15	9	5,245	0.17%
2020/08/24	64	44.60	1	44.10	44.75	63	5,254	1.20%
2020/08/20	5	41.97	9	42.22	40.95	-4	5,218	-0.08%
2020/08/19	14	45.44	11	45.19	44.80	3	5,116	0.06%
2020/08/17	1	44.00	1	44.15	44.10	0	4,989	0.00%
2020/08/12	2	44.08	0	0.00	43.95	2	5,024	0.04%
2020/08/11	0	0.00	2	43.88	44.00	-2	5,012	-0.04%
2020/08/10	8	44.36	4	44.11	44.00	4	4,994	0.08%
2020/08/07	0	0.00	1	47.45	46.70	-1	4,932	-0.02%
2020/08/06	2	46.35	3	45.55	46.95	-1	4,901	-0.02%
2020/08/05	4	45.88	13	45.32	45.85	-9	4,837	-0.19%
2020/08/04	6	44.16	1	44.10	44.20	5	4,785	0.10%
2020/08/03	6	44.13	8	44.31	44.55	-2	4,756	-0.04%
2020/07/31	10	42.10	10	42.06	43.05	0	4,582	0.00%
2020/07/30	1	40.70	6	41.38	40.65	-5	4,543	-0.11%
2020/07/28	1	39.20	0	0.00	39.00	1	4,522	0.02%
2020/07/27	1	39.00	0	0.00	39.20	1	4,527	0.02%
2020/07/24	4	40.13	3	40.32	40.10	1	4,545	0.02%
2020/07/23	0	0.00	2	41.15	41.15	-2	4,547	-0.04%
2020/07/22	0	0.00	2	41.15	41.30	-2	4,656	-0.04%
2020/07/21	1	41.75	6	41.13	41.35	-5	4,665	-0.11%
2020/07/20	5	41.27	6	41.53	41.25	-1	4,627	-0.02%
2020/07/17	11	40.85	5	40.40	39.75	6	4,516	0.13%
2020/07/16	4	40.10	4	40.33	40.40	0	4,408	0.00%
2020/07/15	20	40.68	3	39.65	39.45	17	4,367	0.39%
2020/07/14	6	40.70	12	40.48	40.80	-6	4,270	-0.14%
2020/07/13	0	0.00	1	40.00	39.60	-1	4,193	-0.02%
2020/07/10	1	39.35	0	0.00	39.10	1	4,186	0.02%
2020/07/09	0	0.00	3	39.97	39.35	-3	4,148	-0.07%
2020/07/08	0	0.00	2	40.10	40.15	-2	4,123	-0.05%
2020/07/07	1	39.35	23	39.76	39.95	-22	4,095	-0.54%
2020/07/06	7	39.82	3	39.29	39.80	4	4,071	0.10%
2020/07/03	24	40.00	8	40.00	39.90	16	4,003	0.40%
2020/07/02	1	39.10	0	0.00	39.00	1	3,970	0.03%
2020/07/01	2	39.88	0	0.00	39.35	2	3,944	0.05%
2020/06/30	1	39.30	1	39.15	39.60	0	3,915	0.00%
2020/06/29	4	40.39	0	0.00	39.80	4	3,865	0.10%
2020/06/24	15	40.84	13	40.45	40.80	2	3,652	0.05%
2020/06/19	7	38.31	7	37.94	37.65	0	3,331	0.00%
2020/06/16	4	38.11	13	37.59	37.55	-9	3,221	-0.28%
2020/06/15	22	38.77	9	38.32	37.75	13	3,203	0.41%
2020/06/12	1	37.90	13	37.25	37.40	-12	3,015	-0.40%
2020/06/11	4	36.84	4	36.63	36.00	0	2,866	0.00%
2020/06/10	16	36.96	1.4	36.60	36.35	14.6	2,806	0.52%
2020/06/09	2	38.08	44	38.00	38.20	-42	2,721	-1.54%
2020/06/08	2	37.00	50	37.79	37.45	-48	2,602	-1.84%
2020/06/05	51	36.03	2.2	35.92	36.90	48.9	2,466	1.98%
2020/06/04	0.5	35.30	17	35.30	35.30	-16.5	2,376	-0.69%
2020/06/03	2	34.88	31	34.97	34.80	-29	2,315	-1.25%
2020/06/02	0.5	34.90	5	34.70	34.75	-4.5	2,344	-0.19%
2020/06/01	12	35.01	1	34.90	34.85	11	2,335	0.47%
2020/05/29	0	0.00	3.1	34.01	34.20	-3.1	2,215	-0.14%
2020/05/27	11	33.15	0	33.50	33.45	11	2,157	0.51%
2020/05/26	9	32.95	0	0.00	32.95	9	2,194	0.41%
2020/05/22	0	0.00	2	33.00	32.60	-2	2,176	-0.09%
2020/05/18	0	0.00	2	32.35	32.50	-2	2,119	-0.09%
2020/05/15	6	31.83	5	31.95	31.80	1	2,130	0.05%
2020/05/14	3	32.00	0	0.00	31.80	3	2,113	0.14%
2020/05/13	0	0.00	7	32.82	33.05	-7	2,082	-0.34%
2020/05/12	1	32.70	0	0.00	33.10	1	2,077	0.05%
2020/05/11	2	32.88	7	32.90	32.85	-5	2,063	-0.24%
2020/05/08	8	33.68	6	33.70	33.65	2	2,018	0.10%
2020/05/07	11	34.05	2	34.05	33.85	9	1,996	0.45%
2020/05/06	14	33.77	0	0.00	34.00	14	1,963	0.71%
2020/05/05	0	0.00	3	33.47	33.05	-3	1,897	-0.16%
2020/05/04	2	32.98	0	0.00	32.85	2	1,873	0.11%
2020/04/30	0	0.00	9	33.28	33.35	-9	1,855	-0.48%
2020/04/29	12	33.21	0	0.00	33.35	12	1,850	0.65%
2020/04/28	0	0.00	5	33.50	34.00	-5	1,806	-0.28%
2020/04/27	5	33.75	1	33.45	33.40	4	1,796	0.22%
2020/04/24	13	32.65	8	32.91	32.80	5	1,665	0.30%
2020/04/23	5	32.05	0	0.00	32.05	5	1,618	0.31%
2020/04/22	0	0.00	2	30.95	31.70	-2	1,596	-0.13%
2020/04/21	0	0.00	7	31.54	31.15	-7	1,581	-0.44%
2020/04/20	2	31.90	12	31.89	31.90	-10	1,564	-0.64%
2020/04/17	3	32.38	0	0.00	31.85	3	1,565	0.19%
2020/04/16	1	31.70	5	31.80	32.15	-4	1,522	-0.26%
2020/04/14	1	31.05	0	0.00	31.10	1	1,472	0.07%
2020/04/13	0	0.00	1	30.60	30.80	-1	1,478	-0.07%
2020/04/10	1	29.95	1	30.15	30.20	0	1,465	0.00%
2020/03/31	0	0.00	2	28.50	28.35	-2	1,381	-0.14%
2020/03/27	7	28.63	2	28.80	28.10	5	1,363	0.37%
2020/03/25	2	28.60	0	0.00	28.00	2	1,293	0.15%
2020/03/23	0	0.00	2	26.65	27.15	-2	1,257	-0.16%
2020/03/20	4	27.49	5	27.70	27.45	-1	1,243	-0.08%
2020/03/19	6	26.40	1	27.40	25.50	5	1,212	0.41%
2020/03/16	1	28.70	4	28.89	28.20	-3	1,117	-0.27%
2020/03/13	10	28.14	1	27.60	28.40	9	1,091	0.82%
2020/03/12	4	29.81	0	0.00	29.85	4	1,057	0.38%
2020/03/11	4	31.50	1	31.35	31.00	3	1,028	0.29%
2020/03/10	1	31.05	7	31.31	31.80	-6	996	-0.60%
2020/03/09	0	0.00	7	31.45	31.40	-7	970	-0.72%
2020/03/06	11	31.79	9	31.72	31.95	2	943	0.21%
2020/03/05	1	31.40	2	31.45	31.35	-1	918	-0.11%
2020/03/04	1	30.90	4	31.00	31.40	-3	934	-0.32%
2020/03/03	1	30.65	0	0.00	30.55	1	908	0.11%
2020/03/02	3	29.93	34	29.89	30.30	-31	895	-3.46%
2020/02/27	31	30.75	0	0.00	30.40	31	880	3.52%
2020/02/26	3	29.75	0	0.00	29.80	3	820	0.37%
2020/02/25	0	0.00	3	29.25	29.80	-3	819	-0.37%
2020/02/24	5	29.62	1	29.40	29.70	4	821	0.49%
2020/02/21	4	30.23	3	30.80	29.95	1	819	0.12%
2020/02/19	0	0.00	5	30.00	30.05	-5	800	-0.62%
2020/02/18	0	0.00	1	29.90	29.65	-1	825	-0.12%
2020/02/11	0	0.00	1	28.60	28.55	-1	864	-0.12%
2020/02/10	1	28.00	10	28.00	27.85	-9	887	-1.01%
2020/02/07	0	0.00	8	28.15	28.00	-8	979	-0.82%
2020/02/06	3	28.45	10	28.35	28.60	-7	986	-0.71%
2020/02/05	1	27.90	0	0.00	27.90	1	1,007	0.10%
2020/02/04	6	27.84	0	0.00	27.90	6	1,041	0.58%
2020/02/03	3	26.57	0	0.00	27.35	3	1,213	0.25%
2020/01/31	5	28.14	18	27.60	28.00	-13	1,197	-1.09%
2020/01/30	12	29.16	0	0.00	28.30	12	1,194	1.00%
2020/01/03	2	30.75	0	0.00	30.70	2	1,520	0.13%
2019/12/31	0	0.00	6	30.20	30.15	-6	1,519	-0.39%
2019/12/30	0	0.00	1	30.35	30.40	-1	1,538	-0.06%
2019/12/27	0	0.00	6	30.09	30.35	-6	1,543	-0.39%
2019/12/23	6	30.15	0	0.00	30.00	6	1,584	0.38%
2019/12/19	0	0.00	1	30.20	30.10	-1	1,604	-0.06%
2019/12/17	5	30.45	0	0.00	30.25	5	1,634	0.31%
2019/12/16	0	0.00	2	30.15	30.15	-2	1,650	-0.12%
2019/12/13	0	0.00	13	29.96	30.00	-13	1,664	-0.78%
2019/12/12	3	30.35	0	0.00	30.25	3	1,677	0.18%
2019/12/11	0	0.00	11	30.45	30.25	-11	1,702	-0.65%
2019/12/10	10	30.55	0	0.00	30.60	10	1,717	0.58%
2019/12/06	2	30.85	0	0.00	30.80	2	1,771	0.11%
2019/12/04	2	30.60	0	0.00	30.45	2	2,062	0.10%
2019/12/03	1	30.05	12	30.16	30.15	-11	2,113	-0.52%
2019/12/02	2	29.73	0	0.00	29.70	2	2,140	0.09%
2019/11/29	0	0.00	12	30.35	30.35	-12	2,169	-0.55%
2019/11/28	7	31.24	0	0.00	31.20	7	2,168	0.32%
2019/11/26	0	0.00	4	31.40	31.35	-4	2,349	-0.17%
2019/11/25	0	0.00	2	31.35	31.30	-2	2,368	-0.08%
2019/11/19	7	31.84	0	0.00	31.60	7	2,487	0.28%
2019/11/15	6	31.63	6	31.60	31.50	0	2,559	0.00%
2019/11/14	3	31.65	1	31.60	31.65	2	2,612	0.08%
2019/11/12	1	32.35	0	0.00	32.30	1	2,687	0.04%
2019/11/11	1	31.95	1	32.05	31.95	0	2,784	0.00%
2019/11/08	6	32.75	1	32.75	32.50	5	2,914	0.17%
2019/11/07	0	0.00	7	32.55	32.55	-7	3,139	-0.22%
2019/11/06	8	32.66	6	32.87	32.75	2	3,270	0.06%
2019/11/05	6	31.53	0	0.00	31.45	6	3,296	0.18%
2019/11/01	0	0.00	1	31.70	31.75	-1	3,342	-0.03%
2019/10/31	17	31.61	1	31.60	31.30	16	3,423	0.47%
2019/10/25	10	35.39	1	36.00	34.80	9	3,559	0.25%
2019/10/24	4	35.50	0	0.00	35.80	4	3,512	0.11%
2019/10/23	1	35.05	3	35.03	35.00	-2	3,488	-0.06%
2019/10/22	1	35.10	4	35.30	34.85	-3	3,575	-0.08%
2019/10/21	0	0.00	1	34.65	34.65	-1	3,557	-0.03%
2019/10/18	3	34.85	1	34.80	34.55	2	3,580	0.06%
2019/10/17	0	0.00	0.1	34.40	34.60	-0.1	3,577	0.00%
2019/10/16	4	34.89	0.9	34.50	34.70	3.1	3,616	0.09%
2019/10/15	0	0.00	1	34.40	34.40	-1	3,611	-0.03%
2019/10/14	1	34.80	6	34.63	34.70	-5	3,769	-0.13%
2019/10/09	0	0.00	11	33.87	34.00	-11	3,865	-0.28%
2019/10/08	0	0.00	1	33.65	33.40	-1	3,851	-0.03%
2019/10/07	1	33.45	2	33.50	33.45	-1	3,853	-0.03%
2019/10/04	2	33.25	0	0.00	33.20	2	3,858	0.05%
2019/10/01	0	0.00	3	33.05	33.20	-3	3,938	-0.08%
2019/09/27	1	32.70	1	32.50	32.85	0	3,987	0.00%
2019/09/25	4	33.71	0	0.00	33.65	4	3,993	0.10%
2019/09/24	0	0.00	2	34.38	34.25	-2	4,014	-0.05%
2019/09/23	0	0.00	4	33.89	33.90	-4	4,038	-0.10%
2019/09/20	4	33.58	0	0.00	33.30	4	4,096	0.10%
2019/09/19	2	33.55	0	0.00	33.65	2	4,090	0.05%
2019/09/18	4	33.90	0	0.00	33.55	4	4,095	0.10%
2019/09/17	10	33.85	1	34.10	33.85	9	4,107	0.22%
2019/09/16	3	34.17	8	34.40	34.25	-5	4,169	-0.12%
2019/09/12	0	0.00	2	34.70	34.75	-2	4,169	-0.05%
2019/09/11	1	34.40	1	34.40	34.25	0	4,212	0.00%
2019/09/10	2	34.55	0	0.00	34.75	2	4,190	0.05%
2019/09/09	2	34.90	2	35.65	34.90	0	4,178	0.00%
2019/09/06	95	35.49	103	35.48	34.65	-8	4,062	-0.20%	大賣/
2019/09/05	6	34.13	1	34.70	34.00	5	3,907	0.13%
2019/09/03	4	33.80	2	34.75	33.75	2	3,892	0.05%
2019/09/02	0	0.00	3	34.03	34.25	-3	3,865	-0.08%
2019/08/30	2	33.20	57	33.82	33.30	-55	3,826	-1.44%
2019/08/29	13	34.37	12	34.42	33.70	1	3,788	0.03%
2019/08/28	0	0.00	1	33.45	33.25	-1	3,651	-0.03%
2019/08/27	4	33.00	0	0.00	33.15	4	3,645	0.11%
2019/08/26	0	0.00	5	32.30	32.40	-5	3,648	-0.14%
2019/08/23	0	0.00	6	33.13	32.95	-6	3,630	-0.17%
2019/08/22	2	33.70	1	33.60	33.25	1	3,617	0.03%
2019/08/21	23	33.47	27	33.53	33.55	-4	3,580	-0.11%
2019/08/20	12	33.09	5	33.33	32.85	7	3,574	0.20%
2019/08/19	6	34.03	1	34.30	33.60	5	3,541	0.14%
2019/08/16	11	33.03	1	33.20	33.30	10	3,505	0.29%
2019/08/15	44	32.99	2	33.25	32.80	42	3,495	1.20%
2019/08/14	2	34.10	0	0.00	33.65	2	3,541	0.06%
2019/08/13	11	33.79	3	34.58	33.50	8	3,517	0.23%
2019/08/12	4	33.46	62	33.38	34.10	-58	3,513	-1.65%
2019/08/08	7	31.67	16	31.54	31.90	-9	3,533	-0.25%
2019/08/07	5	30.95	3	31.25	30.65	2	3,777	0.05%
2019/08/06	1	29.10	0	0.00	30.00	1	3,684	0.03%
2019/08/05	12	29.79	0	0.00	29.60	12	3,678	0.33%
2019/08/02	7	31.11	1	30.95	30.45	6	3,701	0.16%
2019/08/01	67	32.17	99	31.91	32.05	-32	3,683	-0.87%
2019/07/31	1	30.05	2	30.50	30.45	-1	3,447	-0.03%
2019/07/30	2	30.05	0	0.00	29.80	2	3,478	0.06%
2019/07/26	1	30.50	0	0.00	30.35	1	3,604	0.03%
2019/07/25	1	30.50	0	0.00	30.55	1	3,705	0.03%
2019/07/24	3	31.03	3	31.62	30.75	0	3,711	0.00%
2019/07/22	2	30.70	2	31.18	30.70	0	3,688	0.00%
2019/07/19	6	30.68	1	31.05	30.20	5	3,747	0.13%
2019/07/18	4	30.56	0	0.00	30.50	4	3,736	0.11%
2019/07/17	15	30.91	0	0.00	31.45	15	3,715	0.40%
2019/07/16	37	31.93	11	31.60	30.95	26	3,693	0.70%
2019/07/15	58	30.43	68	30.86	31.55	-10	3,557	-0.28%
2019/07/12	5	29.55	45	29.39	29.50	-40	3,470	-1.15%
2019/07/11	4	29.20	0	0.00	29.35	4	3,578	0.11%
2019/07/09	46	28.68	0	0.00	28.85	46	3,823	1.20%
2019/07/08	5	29.04	53	28.67	28.65	-48	3,981	-1.21%
2019/07/05	4	29.65	10	29.72	29.65	-6	4,032	-0.15%
2019/07/04	0	0.00	9.1	29.57	29.75	-9.1	4,317	-0.21%
2019/07/03	5	28.92	0	0.00	28.75	5	4,388	0.11%
2019/07/02	0	0.00	5	29.20	29.10	-5	4,415	-0.11%
2019/07/01	11	28.67	15	28.72	28.70	-4	4,394	-0.09%
2019/06/28	26	28.12	2	28.25	28.20	24	4,378	0.55%
2019/06/27	0	0.00	1	29.45	29.60	-1	4,354	-0.02%
2019/06/26	1	29.20	2	29.10	29.15	-1	4,299	-0.02%
2019/06/25	0	0.00	1	29.45	29.20	-1	4,347	-0.02%
2019/06/21	191	29.95	188	30.09	29.10	3	4,353	0.07%	大買/大賣/
2019/06/20	0	0.00	4	29.10	29.05	-4	4,293	-0.09%
2019/06/19	0	0.00	14	29.02	29.00	-14	4,303	-0.33%
2019/06/13	0	0.00	1	28.10	28.10	-1	4,442	-0.02%
2019/06/12	0	0.00	2	28.03	28.30	-2	4,483	-0.04%
2019/06/11	7	27.82	1	27.85	27.75	6	4,497	0.13%
2019/06/10	0	0.00	3	27.83	28.45	-3	4,514	-0.07%
2019/06/06	0	0.00	3	27.20	27.40	-3	4,556	-0.07%
2019/06/04	1	27.15	0	0.00	27.10	1	4,846	0.02%
2019/06/03	3	27.12	1	27.25	27.30	2	4,862	0.04%
2019/05/31	0	0.00	3	27.91	27.65	-3	4,867	-0.06%
2019/05/30	3	27.50	0	0.00	27.55	3	4,862	0.06%
2019/05/29	1	27.40	1	27.50	27.45	0	4,943	0.00%
2019/05/28	0	0.00	3	27.33	27.50	-3	4,979	-0.06%
2019/05/27	1	26.95	0	0.00	27.20	1	4,995	0.02%
2019/05/24	1	27.25	5	27.61	27.15	-4	5,024	-0.08%
2019/05/23	2	27.15	1	27.15	27.25	1	5,121	0.02%
2019/05/22	0	0.00	4	28.26	28.00	-4	5,162	-0.08%
2019/05/21	13	28.19	0	0.00	28.10	13	5,224	0.25%
2019/05/20	3	28.18	8	28.55	28.50	-5	5,229	-0.10%
2019/05/17	5	29.22	6	29.78	28.90	-1	5,189	-0.02%
2019/05/16	8	30.56	5.1	30.80	30.00	2.9	5,060	0.06%
2019/05/15	90	28.99	103	29.29	29.90	-13	4,810	-0.27%	大賣/
2019/05/09	6	28.35	10	28.66	27.80	-4	4,360	-0.09%
2019/05/08	4	27.89	0	0.00	27.85	4	4,259	0.09%
2019/05/07	6	28.70	1	28.65	28.55	5	4,219	0.12%
2019/05/06	15	28.27	0	0.00	28.10	15	4,169	0.36%
2019/05/03	17	29.11	4	29.33	28.80	13	4,102	0.32%
2019/05/02	14	28.56	12	28.87	29.30	2	3,976	0.05%
2019/04/29	1	27.60	0	0.00	27.75	1	3,828	0.03%
2019/04/26	10	28.05	0	0.00	27.80	10	3,794	0.26%
2019/04/25	1	28.75	6.1	28.51	28.80	-5.1	3,731	-0.14%
2019/04/22	1	28.10	1	28.20	28.20	0	3,604	0.00%
2019/04/19	3	27.90	1.4	27.78	27.50	1.6	3,585	0.04%
2019/04/18	6	28.13	0.1	27.60	27.50	5.9	3,549	0.17%
2019/04/17	1	28.40	6	28.82	28.90	-5	3,469	-0.14%
2019/04/16	8	28.19	9	28.00	28.00	-1	3,393	-0.03%
2019/04/15	8	28.29	45	28.88	28.60	-37	3,334	-1.11%
2019/04/12	7	27.94	10	27.84	27.85	-3	3,140	-0.10%
2019/04/11	3	27.13	20	26.85	27.20	-17	2,968	-0.57%
2019/04/10	68	28.19	23	27.66	26.90	45	2,865	1.57%
2019/04/09	0	0.00	15	27.65	27.85	-15	2,540	-0.59%
2019/04/08	5	24.85	1	25.10	25.35	4	2,417	0.17%
2019/04/03	2	24.50	0	0.00	24.60	2	2,376	0.08%
2019/04/02	1	24.75	0	0.00	24.40	1	2,377	0.04%
2019/03/28	12	24.54	0	0.00	24.40	12	2,345	0.51%
2019/03/27	0	0.00	13	24.86	25.05	-13	2,377	-0.55%
2019/03/25	0	0.00	1	23.95	24.50	-1	2,339	-0.04%
2019/03/22	5	24.16	2	24.30	24.30	3	2,315	0.13%
2019/03/21	1	24.50	0	0.00	24.50	1	2,282	0.04%
2019/03/20	23	25.17	9	25.51	24.75	14	2,258	0.62%
2019/03/19	8	25.09	6	24.92	25.30	2	2,242	0.09%
2019/03/18	0	0.00	3	25.20	25.35	-3	2,228	-0.13%
2019/03/15	7	24.87	2	24.55	24.55	5	2,152	0.23%
2019/03/14	3	24.00	0	0.00	24.55	3	2,092	0.14%
2019/03/13	1	25.10	0	0.00	24.55	1	2,049	0.05%
2019/03/12	8	24.73	5	24.55	24.75	3	1,993	0.15%
2019/03/11	2	24.58	7	24.84	24.80	-5	1,926	-0.26%
2019/03/08	2	23.55	4	23.74	23.65	-2	1,798	-0.11%
2019/03/06	1	23.55	0	0.00	23.25	1	1,625	0.06%
2019/03/04	0	0.00	4	23.33	23.45	-4	1,581	-0.25%
2019/02/26	0	0.00	4	22.80	22.65	-4	1,433	-0.28%
2019/02/25	5	22.60	2	22.80	22.65	3	1,397	0.21%
2019/02/22	24	22.79	0	0.00	22.25	24	1,339	1.79%
2019/02/20	1	22.80	1	22.40	22.85	0	1,123	0.00%
2019/02/19	14	22.23	0	0.00	22.25	14	1,027	1.36%
2019/02/18	0	0.00	11	21.45	21.50	-11	917	-1.20%
2019/02/15	2	20.93	0	0.00	20.95	2	872	0.23%
2019/02/14	3	20.97	0	0.00	21.00	3	856	0.35%
2019/02/13	13	21.28	0	0.00	21.05	13	843	1.54%
2019/01/16	0	0.00	1	20.15	20.05	-1	888	-0.11%
2019/01/07	0	0.00	1	19.80	20.40	-1	790	-0.13%
2019/01/02	0	0.00	1	19.95	19.75	-1	784	-0.13%
2018/12/25	1	19.75	0	0.00	19.70	1	765	0.13%
2018/12/24	1	20.10	1	20.20	20.15	0	757	0.00%
2018/12/22	0	0.00	1	20.15	20.20	-1	749	-0.13%
2018/12/21	1	19.80	0	0.00	20.15	1	747	0.13%
2018/12/20	1	20.30	2	20.70	20.20	-1	728	-0.14%
2018/12/14	1	19.85	0	0.00	19.85	1	608	0.16%
2018/12/12	2	20.50	0	0.00	20.20	2	588	0.34%
2018/12/11	0	0.00	4	20.00	20.60	-4	521	-0.77%
2018/12/06	0	0.00	4	19.60	19.35	-4	489	-0.82%
2018/12/03	0	0.00	5	20.20	20.50	-5	495	-1.01%
2018/11/23	0	0.00	1	19.70	19.60	-1	470	-0.21%
2018/11/19	1	19.80	0	0.00	20.05	1	483	0.21%
2018/11/09	0	0.00	5	20.00	19.90	-5	535	-0.93%
2018/11/08	0	0.00	1	20.10	20.00	-1	540	-0.19%
2018/11/06	1	20.10	0	0.00	20.05	1	564	0.18%
2018/11/05	6	20.18	5	20.15	20.25	1	561	0.18%
2018/11/02	0	0.00	1	19.30	20.35	-1	489	-0.20%
2018/11/01	1	18.80	0	0.00	18.85	1	474	0.21%
2018/10/31	5	19.05	0	0.00	18.65	5	508	0.98%
2018/10/30	5	17.90	0	0.00	18.00	5	623	0.80%
2018/10/17	0	0.00	2	19.00	18.80	-2	775	-0.26%
2018/10/16	1	18.80	0	0.00	18.65	1	777	0.13%
2018/10/11	1	18.05	0	0.00	18.10	1	824	0.12%
2018/10/09	0	0.00	3	19.20	19.20	-3	808	-0.37%
2018/10/05	0	0.00	2	19.85	19.40	-2	828	-0.24%
2018/09/26	1	20.15	0	0.00	20.05	1	888	0.11%
2018/09/19	0	0.00	1	20.20	20.20	-1	908	-0.11%
2018/09/13	0.1	20.00	0	0.00	19.90	0.1	995	0.01%
2018/08/27	2	20.85	0	0.00	21.05	2	1,452	0.14%
2018/08/24	0	0.00	1	20.75	20.70	-1	1,509	-0.07%
2018/08/21	0	0.00	3	21.43	21.40	-3	1,576	-0.19%
2018/08/20	2	22.45	0	0.00	22.45	2	1,580	0.13%
2018/08/17	1	22.50	0	0.00	22.45	1	1,595	0.06%
2018/08/16	1	22.65	0	0.00	22.65	1	1,609	0.06%
2018/08/14	1	22.50	0	0.00	22.75	1	1,665	0.06%
2018/08/07	3	23.75	0	0.00	23.75	3	1,754	0.17%
2018/08/06	189	24.62	190	24.67	23.65	-1	1,746	-0.06%	大買/大賣/
2018/08/02	1	23.65	0	0.00	23.55	1	1,757	0.06%
2018/07/20	0	0.00	1	23.10	23.10	-1	1,721	-0.06%
2018/07/16	1	23.50	0	0.00	23.20	1	1,721	0.06%
2018/07/13	0	0.00	0.3	23.10	23.25	-0.3	1,723	-0.01%
2018/07/04	0	0.00	5	21.95	21.95	-5	1,775	-0.28%
2018/07/02	0	0.00	4	22.89	22.70	-4	1,798	-0.22%
2018/06/28	0	0.00	1	23.00	22.80	-1	1,820	-0.05%
2018/06/26	4	23.18	0	0.00	23.00	4	1,898	0.21%
2018/06/25	1	23.90	1	24.40	23.95	0	1,910	0.00%
2018/06/22	0	0.00	1	23.20	23.80	-1	1,950	-0.05%
2018/06/21	0	0.00	3	23.45	23.40	-3	1,957	-0.15%
2018/06/20	0	0.00	2	23.05	23.35	-2	2,007	-0.10%
2018/06/19	1	23.35	0	0.00	22.85	1	2,045	0.05%
2018/06/15	0	0.00	1	24.35	23.80	-1	2,074	-0.05%
2018/06/14	2	23.83	0	0.00	23.70	2	2,183	0.09%
2018/06/12	2	23.83	2	25.10	24.80	0	2,310	0.00%
2018/06/11	2	24.00	0	0.00	24.00	2	2,296	0.09%
2018/06/08	3	24.58	0	0.00	24.35	3	2,511	0.12%
2018/06/07	4	25.00	5	25.30	25.00	-1	2,600	-0.04%
2018/06/06	0	0.00	9	23.48	24.30	-9	2,511	-0.36%
2018/06/05	4	23.09	2	23.35	23.00	2	2,542	0.08%
2018/06/04	0	0.00	5	22.83	23.05	-5	2,677	-0.19%
2018/06/01	13	23.05	1	23.40	22.80	12	2,741	0.44%
2018/05/31	0	0.00	1	22.95	23.00	-1	2,972	-0.03%
2018/05/30	0	0.00	1	22.30	22.30	-1	3,185	-0.03%
2018/05/28	0.2	22.05	0	0.00	22.15	0.2	3,233	0.01%
2018/05/25	2	22.60	2	22.88	22.60	0	3,252	0.00%
2018/05/24	0	0.00	6	22.53	22.60	-6	3,225	-0.19%
2018/05/23	1	22.15	0.2	22.00	22.00	0.8	3,203	0.03%
2018/05/22	2	22.20	2	22.68	22.25	0	3,194	0.00%
2018/05/21	0	0.00	4	21.90	22.30	-4	3,145	-0.13%
2018/05/18	65	22.46	55	22.61	22.00	10	3,113	0.32%
2018/05/15	0	0.00	2	21.65	21.70	-2	3,041	-0.07%
2018/05/11	0	0.00	3	21.45	21.50	-3	3,013	-0.10%
2018/05/10	97	21.99	100	21.94	21.65	-3	2,991	-0.10%
2018/05/09	1	20.80	1	21.10	20.80	0	2,862	0.00%
2018/05/08	6	21.13	1	21.10	20.85	5	2,854	0.18%
2018/05/07	0	0.00	2	20.85	20.85	-2	2,834	-0.07%
2018/04/30	7	19.69	0	0.00	19.70	7	2,775	0.25%
2018/04/26	3	19.62	0	0.00	19.25	3	2,774	0.11%
2018/04/17	1	20.40	0	0.00	19.95	1	2,741	0.04%
2018/04/16	1	20.55	0	0.00	20.55	1	2,724	0.04%
2018/04/12	35	20.90	37	20.90	21.15	-2	2,733	-0.07%
2018/04/11	2	20.60	1	20.60	20.40	1	2,692	0.04%
2018/04/03	0	0.00	2	20.85	20.90	-2	2,755	-0.07%
2018/03/30	1	21.85	0	0.00	21.65	1	2,745	0.04%
2018/03/29	1	21.25	1	21.40	21.10	0	2,676	0.00%
2018/03/28	1	21.10	0	0.00	21.00	1	2,662	0.04%
2018/03/27	77	22.29	81	22.41	21.60	-4	2,630	-0.15%
2018/03/26	4	21.26	0	0.00	21.65	4	2,543	0.16%
2018/03/23	6	21.23	0	0.00	21.15	6	2,521	0.24%
2018/03/22	1	22.70	0	0.00	22.20	1	2,465	0.04%
2018/03/21	0	0.00	2	23.28	23.05	-2	2,406	-0.08%
2018/03/20	5	23.26	3	23.50	23.20	2	2,362	0.08%
2018/03/19	3	22.30	9	23.74	24.40	-6	2,252	-0.27%
2018/03/16	2	22.30	1	22.45	22.25	1	2,095	0.05%
2018/03/15	0	0.00	8	23.09	23.15	-8	2,038	-0.39%
2018/03/14	1	23.30	11	23.83	23.40	-10	2,001	-0.50%
2018/03/13	5	22.15	6	22.23	23.40	-1	1,760	-0.06%
2018/03/12	6	21.68	3	22.15	21.55	3	1,649	0.18%
2018/03/09	12	22.00	6	22.58	22.00	6	1,611	0.37%
2018/03/08	234	22.00	227.3	22.16	22.35	6.7	1,529	0.44%	大買/大賣/
2018/03/07	0	0.00	5	21.65	20.80	-5	1,375	-0.36%
2018/03/06	16	21.79	8	22.54	21.50	8	1,295	0.62%
2018/03/05	519	21.30	528	21.26	22.00	-9	1,010	-0.89%	大買/大賣/
2018/03/02	1	20.35	3	20.47	20.30	-2	763	-0.26%
2018/03/01	175	20.09	174	20.16	20.30	1	714	0.14%	大買/大賣/
2018/02/27	1	20.05	0	0.00	19.85	1	682	0.15%
2018/02/12	0	0.00	6	19.13	19.00	-6	706	-0.85%
2018/02/09	30	19.12	39	19.08	19.10	-9	707	-1.27%
2018/01/25	0	0.00	2	19.45	19.40	-2	921	-0.22%
2018/01/18	0	0.00	0.2	19.50	19.55	-0.2	1,085	-0.02%
2018/01/16	0	0.00	2	19.60	19.30	-2	1,109	-0.18%
2018/01/15	0	0.00	5	19.21	19.60	-5	1,094	-0.46%
2018/01/08	3	19.20	5	19.35	19.10	-2	1,134	-0.18%
2018/01/05	1	19.80	0	0.00	19.85	1	1,135	0.09%
2018/01/04	3	19.82	0	0.00	19.95	3	1,212	0.25%
2018/01/03	0.2	19.70	0	0.00	19.75	0.2	1,275	0.01%
2018/01/02	3	20.13	12	20.37	19.90	-9	1,277	-0.70%