零壹 (3029)-富邦-府城券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.3
漲跌
▲1.2
漲幅
+1.66%
成交量
1,149張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城券商分點個股進出
富邦-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/08	2	63.00	2	62.60	62.50	0	3,969	0.00%
2023/09/07	0	0.00	0.1	62.00	61.70	-0.1	3,977	0.00%
2023/09/06	1	61.00	0	0.00	61.30	1	4,005	0.03%
2023/09/04	1	60.89	0	0.00	61.00	1	4,112	0.02%
2023/08/31	0	0.00	1	60.60	60.60	-1	4,211	-0.02%
2023/08/29	0	0.00	6	59.50	59.60	-6	4,353	-0.14%
2023/08/28	1	60.60	0.2	59.60	59.20	0.8	4,444	0.02%
2023/08/25	1	60.70	0	0.00	60.60	1	4,489	0.02%
2023/08/18	0	62.30	0	0.00	61.10	0	5,417	0.00%
2023/08/17	0	0.00	1	62.70	62.90	-1	5,479	-0.02%
2023/08/16	1.2	61.20	0	0.00	61.30	1.2	5,567	0.02%
2023/08/14	3	61.53	0	0.00	60.80	3	6,371	0.05%
2023/08/11	0.1	64.10	0	0.00	63.80	0.1	6,468	0.00%
2023/08/10	1	65.20	0	0.00	64.60	1	6,501	0.02%
2023/08/09	1	66.90	0	0.00	66.70	1	6,528	0.02%
2023/08/08	5	68.86	3	69.37	68.40	2	6,605	0.03%
2023/08/07	5	69.02	5	69.20	69.80	0	6,554	0.00%
2023/08/04	1	65.72	2.1	68.20	68.50	-1.1	6,504	-0.02%
2023/08/02	2	66.35	2	65.80	64.90	0	6,621	0.00%
2023/08/01	4	67.98	1	69.50	66.90	3	6,838	0.04%
2023/07/31	5	70.80	5	71.28	68.10	0	6,801	0.00%
2023/07/28	27	66.71	29	65.79	66.30	-2	6,408	-0.03%
2023/07/27	3	65.10	27	64.31	68.00	-24	6,384	-0.38%
2023/07/26	42	64.58	27	64.99	64.40	15	6,578	0.23%
2023/07/25	0	0.00	4	62.20	62.40	-4	6,336	-0.06%
2023/07/24	0	0.00	0.1	60.40	60.60	-0.1	6,343	0.00%
2023/07/21	0	0.00	4	60.13	60.50	-4	6,438	-0.06%
2023/07/20	0	0.00	1	60.40	60.40	-1	6,527	-0.02%
2023/07/18	1	60.20	0	0.00	60.00	1	6,736	0.01%
2023/07/17	0	0.00	1	62.00	61.90	-1	6,892	-0.01%
2023/07/14	1	62.10	2	62.15	61.80	-1	6,972	-0.01%
2023/07/13	2	59.50	0	0.00	59.50	2	7,088	0.03%
2023/07/12	1	58.70	1	59.20	59.30	0	7,475	0.00%
2023/07/11	1	59.00	0	0.00	58.70	1	7,639	0.01%
2023/07/10	1	59.10	0	0.00	58.50	1	7,701	0.01%
2023/07/07	2	60.25	0	0.00	59.60	2	7,744	0.03%
2023/07/05	2	62.60	0	0.00	62.20	2	8,089	0.02%
2023/07/04	1	62.00	3	63.47	63.30	-2	8,085	-0.02%
2023/07/03	0	0.00	6	62.42	63.00	-6	8,054	-0.07%
2023/06/29	2	60.85	1	61.10	61.30	1	8,081	0.01%
2023/06/28	2	60.60	0	0.00	60.20	2	8,088	0.02%
2023/06/27	0	0.00	3	60.43	60.30	-3	8,140	-0.04%
2023/06/19	2	63.00	9	62.77	63.10	-7	8,460	-0.08%
2023/06/16	2	62.65	7	62.99	62.50	-5	8,794	-0.06%
2023/06/15	13	63.66	6	63.08	63.00	7	9,082	0.08%
2023/06/14	1	62.50	0	0.00	62.40	1	9,126	0.01%
2023/06/13	1	61.80	0	0.00	61.90	1	9,161	0.01%
2023/06/12	0	0.00	0	62.20	61.20	0	9,191	0.00%
2023/06/09	2	62.30	3	62.30	62.10	-1	9,230	-0.01%
2023/06/08	3.1	62.67	31	62.53	62.00	-28	9,368	-0.30%
2023/06/07	16.1	64.08	19	63.87	64.00	-3	9,386	-0.03%
2023/06/06	3.1	64.60	3	64.43	64.30	0.1	9,529	0.00%
2023/06/05	2	65.80	0	0.00	65.40	2	9,763	0.02%
2023/06/02	18	67.10	6	66.70	66.10	12	10,012	0.12%
2023/06/01	15.1	65.24	1	65.40	65.60	14.1	10,007	0.14%
2023/05/31	3	65.67	4.3	65.87	65.00	-1.3	10,015	-0.01%
2023/05/30	7	66.39	3	66.20	66.20	4	9,969	0.04%
2023/05/29	0	0.00	2	67.85	67.30	-2	9,929	-0.02%
2023/05/26	34.2	66.15	13	66.06	65.60	21.2	9,777	0.22%
2023/05/25	3	64.20	22	64.78	64.20	-19	9,520	-0.20%
2023/05/24	4	63.50	0	0.00	62.90	4	9,429	0.04%
2023/05/23	8	62.80	0	0.00	62.70	8	9,358	0.09%
2023/05/22	14	61.93	7	62.30	63.10	7	9,310	0.08%
2023/05/19	19	65.99	17	64.29	62.30	2	9,216	0.02%
2023/05/18	0	0.00	7	68.00	68.50	-7	8,551	-0.08%
2023/05/17	10	61.90	3	62.40	62.30	7	8,429	0.08%
2023/05/16	1	61.00	1	60.90	60.90	0	8,386	0.00%
2023/05/12	0	0.00	3	61.27	61.20	-3	8,427	-0.04%
2023/05/11	2	59.05	18	58.28	59.60	-16	8,352	-0.19%
2023/05/10	1	59.60	0	0.00	59.90	1	8,277	0.01%
2023/05/09	3	59.43	2	59.90	59.90	1	8,245	0.01%
2023/05/08	29	61.79	1	61.90	62.30	28	8,010	0.35%
2023/05/05	1	60.70	3	60.10	60.20	-2	7,686	-0.03%
2023/05/04	2	59.65	1.4	59.61	59.60	0.6	7,521	0.01%
2023/05/03	3.2	59.66	5	60.42	59.50	-1.8	7,373	-0.02%
2023/05/02	17	61.30	15	62.25	61.10	2	7,183	0.03%
2023/04/28	8	58.40	11.1	58.76	58.30	-3.1	6,574	-0.05%
2023/04/27	0	0.00	4	56.55	55.80	-4	6,356	-0.06%
2023/04/26	6	54.78	3	54.93	55.40	3	6,290	0.05%
2023/04/25	2.3	57.67	7	55.94	55.80	-4.7	6,168	-0.08%
2023/04/24	4	57.98	9	56.80	57.60	-5	6,060	-0.08%
2023/04/21	2	55.60	1	55.30	56.00	1	5,933	0.02%
2023/04/20	6	57.45	3	58.00	56.80	3	5,815	0.05%
2023/04/19	10	58.02	2	58.25	57.20	8	5,624	0.14%
2023/04/18	1	58.10	2	58.00	57.30	-1	5,512	-0.02%
2023/04/17	4	60.23	10	59.71	59.60	-6	5,343	-0.11%
2023/04/14	1	55.20	6.2	56.66	56.60	-5.2	4,930	-0.11%
2023/04/13	6	54.88	1	55.40	55.00	5	4,749	0.11%
2023/04/12	1	56.00	4	55.98	56.00	-3	4,671	-0.06%
2023/04/11	4	56.68	4	57.60	56.90	0	4,589	0.00%
2023/04/10	4	57.60	11	57.78	59.00	-7	4,381	-0.16%