零壹 (3029)-富邦-新莊券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	72.80	1	72.20	72.60	-1	2,213	-0.05%
2024/05/09	2	73.01	0	72.90	72.20	2	2,252	0.09%
2024/05/08	0	0.00	0.1	75.23	75.80	-0.1	2,216	0.00%
2024/05/07	0	0.00	0	74.80	75.30	0	2,212	0.00%
2024/05/06	0	0.00	0.1	75.67	75.40	-0.1	2,216	0.00%
2024/05/03	0.1	75.40	0.1	75.40	75.70	-0.1	2,218	0.00%
2024/05/02	0	0.00	0.1	75.23	75.40	-0.1	2,236	0.00%
2024/04/30	0	0.00	4.1	74.51	75.00	-4.1	2,257	-0.18%
2024/04/29	0	0.00	5.1	74.60	74.70	-5.1	2,321	-0.22%
2024/04/26	0	0.00	0.1	74.40	74.40	-0.1	2,397	0.00%
2024/04/25	0	0.00	1.1	74.27	74.00	-1.1	2,521	-0.05%
2024/04/24	0	0.00	0	73.40	74.00	0	3,103	0.00%
2024/04/23	1	72.00	0	72.50	72.30	1	3,283	0.03%
2024/04/22	0	72.10	0	73.40	71.80	0	3,288	0.00%
2024/04/19	5	72.70	0	0.00	72.70	5	3,283	0.15%
2024/04/18	1	74.00	0	0.00	73.90	1	3,277	0.03%
2024/04/17	1	73.80	0	74.20	74.30	1	3,274	0.03%
2024/04/16	1	73.99	5	73.70	73.10	-4	3,270	-0.12%
2024/04/15	8.2	75.57	0	0.00	75.30	8.2	3,252	0.25%
2024/04/12	1	77.50	1	77.97	77.30	0	3,245	0.00%
2024/04/11	0	76.56	1	75.70	75.50	-1	3,212	-0.03%
2024/04/10	3	76.90	0	77.30	78.80	3	3,155	0.09%
2024/04/09	0	0.00	0	76.43	75.50	0	3,099	0.00%
2024/04/08	0	0.00	1	71.70	72.60	-1	3,016	-0.03%
2024/03/29	1	72.00	0	0.00	71.80	1	3,002	0.03%
2024/03/27	0	0.00	0	73.10	72.80	0	2,983	0.00%
2024/03/22	0	73.00	2	73.55	73.30	-2	2,947	-0.07%
2024/03/21	1	73.60	0	0.00	73.60	1	2,924	0.03%
2024/03/20	2	79.05	0	0.00	78.40	2	2,842	0.07%
2024/03/19	0	0.00	10	77.90	78.40	-10	2,759	-0.36%
2024/03/18	1	77.30	10	77.80	77.60	-9	2,727	-0.33%
2024/03/14	0	0.00	3	78.20	76.90	-3	2,692	-0.11%
2024/03/13	1	77.90	2	78.55	77.40	-1	2,666	-0.04%
2024/03/12	4	77.45	3	77.40	77.50	1	2,625	0.04%
2024/03/08	5	75.48	10	74.90	75.10	-5	2,619	-0.19%
2024/03/07	0	76.70	0	0.00	76.30	0	2,579	0.00%
2024/03/06	5	77.48	0	77.60	77.00	5	2,529	0.20%
2024/03/04	3	77.37	8.1	76.37	76.10	-5.1	2,448	-0.21%
2024/03/01	3	76.93	1	76.11	76.80	2	2,405	0.08%
2024/02/29	10	77.07	9.1	75.38	78.20	0.9	2,283	0.04%
2024/02/27	5	72.10	0	0.00	71.10	5	2,070	0.24%
2024/02/26	5	72.10	0	0.00	72.30	5	2,071	0.24%
2024/02/23	12	72.40	0.1	72.91	72.50	11.9	2,062	0.58%
2024/02/22	0	0.00	1	70.80	71.10	-1	2,038	-0.05%
2024/02/21	0	0.00	2	71.10	71.10	-2	2,050	-0.10%
2024/02/19	2	71.20	0	0.00	70.70	2	2,047	0.10%
2024/02/16	6	72.67	2	72.75	71.40	4	2,044	0.20%
2024/02/15	0	0.00	10	71.20	72.90	-10	2,020	-0.50%
2024/02/05	1.1	71.42	3	71.57	71.20	-1.9	1,998	-0.10%
2024/02/02	1	71.40	0	71.75	71.70	1	1,974	0.05%
2024/02/01	11	70.23	0	70.63	70.30	11	1,944	0.56%
2024/01/31	1	68.00	0.1	68.10	68.40	1	1,933	0.05%
2024/01/30	5	68.60	0	0.00	68.50	5	1,947	0.26%
2024/01/29	0	0.00	1	68.40	68.80	-1	1,984	-0.05%
2024/01/26	1	67.40	0	0.00	67.90	1	2,001	0.05%
2024/01/25	1	68.40	0	68.70	68.00	1	1,991	0.05%
2024/01/24	5	70.00	0	0.00	69.20	5	1,973	0.25%
2024/01/23	0	70.22	0	0.00	70.00	0	1,956	0.00%
2024/01/22	0	0.00	0	71.30	71.70	0	1,881	0.00%
2024/01/19	3	70.33	3	69.50	69.50	0	1,825	0.00%
2024/01/18	51	73.44	42.1	73.37	71.00	9	1,702	0.53%
2024/01/17	2	70.00	8.1	69.39	69.90	-6.1	1,120	-0.55%
2024/01/15	0	0.00	0	66.00	66.20	0	936	0.00%
2024/01/04	0	65.20	0	0.00	65.30	0	1,056	0.00%
2024/01/03	0	0.00	1	66.10	66.10	-1	1,090	-0.09%
2024/01/02	0.1	65.50	0	65.70	65.80	0.1	1,128	0.01%
2023/12/28	0	0.00	0	65.10	64.80	0	1,132	0.00%
2023/12/27	0.1	64.70	0.6	64.60	64.60	-0.5	1,138	-0.04%
2023/12/20	1	64.80	0	0.00	64.70	1	1,165	0.09%
2023/12/14	0	0.00	0.1	65.90	66.20	-0.1	1,174	-0.01%
2023/12/13	0	0.00	0.1	65.27	65.20	-0.1	1,173	-0.01%
2023/12/11	1	64.60	0	0.00	64.60	1	1,166	0.09%
2023/12/06	0	0.00	0.1	68.20	66.60	-0.1	1,183	-0.01%
2023/12/05	0	0.00	0	66.30	67.40	0	1,172	0.00%
2023/12/04	0	0.00	0	67.00	66.30	0	1,168	0.00%
2023/11/21	0.4	65.50	0	0.00	65.30	0.4	1,188	0.03%
2023/11/20	0	0.00	0	65.90	65.90	0	1,188	0.00%
2023/11/17	0	0.00	0.1	64.98	65.10	-0.1	1,172	-0.01%
2023/11/15	3	64.20	0	0.00	64.20	3	1,177	0.25%
2023/11/13	0	0.00	3.2	65.48	65.10	-3.2	1,193	-0.27%
2023/11/10	0	0.00	10.1	64.50	64.30	-10.1	1,204	-0.84%
2023/11/09	5	65.80	0	0.00	65.20	5	1,214	0.41%
2023/11/08	0	0.00	1.1	65.59	65.60	-1.1	1,248	-0.08%
2023/11/07	0	0.00	0.2	65.00	64.90	-0.2	1,237	-0.01%
2023/11/06	1	64.70	2.2	64.32	64.30	-1.2	1,268	-0.10%
2023/11/03	5	63.00	0.3	63.00	63.00	4.7	1,280	0.37%
2023/11/02	1	61.70	0	0.00	61.60	1	1,400	0.07%
2023/10/31	0	0.00	3	62.10	60.50	-3	1,618	-0.19%
2023/10/27	1	62.70	8.1	62.60	62.00	-7.1	1,911	-0.37%
2023/10/20	0	0.00	10	60.20	60.20	-10	3,554	-0.28%
2023/10/19	0	60.90	0	0.00	60.80	0	3,565	0.00%
2023/10/18	0	61.80	0	0.00	61.50	0	3,569	0.00%
2023/10/17	1	63.60	0	0.00	62.90	1	3,542	0.03%
2023/10/16	0	64.90	1.1	65.29	65.40	-1.1	3,533	-0.03%
2023/10/13	10.1	65.20	15.1	65.05	65.10	-5	3,554	-0.14%
2023/10/12	0	0.00	2.2	65.06	65.50	-2.2	3,563	-0.06%
2023/10/11	0	64.50	0	0.00	64.30	0	3,580	0.00%
2023/10/06	2	64.15	2.3	64.08	64.10	-0.3	3,560	-0.01%
2023/10/05	10	62.60	0.1	62.20	62.70	9.9	3,523	0.28%
2023/09/26	1	61.40	0	0.00	61.50	1	3,687	0.03%
2023/09/15	0	0.00	1	61.40	60.90	-1	3,794	-0.03%
2023/09/13	0.1	60.30	0	0.00	60.00	0.1	3,846	0.00%
2023/09/12	0	0.00	0.2	60.20	60.00	-0.2	3,869	-0.01%
2023/09/11	1.1	62.11	0	0.00	60.20	1.1	3,955	0.03%
2023/09/08	1	62.40	0	0.00	62.50	1	3,969	0.03%
2023/08/31	0	0.00	0.2	60.60	60.60	-0.2	4,211	-0.01%
2023/08/28	0	0.00	6.8	59.36	59.20	-6.8	4,444	-0.15%
2023/08/25	2	61.20	0	0.00	60.60	2	4,489	0.04%
2023/08/24	0	0.00	13	61.30	61.20	-13	4,619	-0.28%
2023/08/22	4	62.50	0	0.00	61.40	4	5,130	0.08%
2023/08/14	18.1	61.20	0	0.00	60.80	18.1	6,371	0.28%
2023/08/11	0	0.00	30	64.00	63.80	-30	6,468	-0.46%
2023/08/08	2	70.60	3	68.27	68.40	-1	6,605	-0.02%
2023/08/07	0	68.20	30.1	68.30	69.80	-30.1	6,554	-0.46%
2023/08/04	0	0.00	3.2	67.86	68.50	-3.2	6,504	-0.05%
2023/08/02	1	64.70	0	0.00	64.90	1	6,621	0.02%
2023/08/01	3	68.46	24	67.61	66.90	-21	6,838	-0.31%
2023/07/31	40.2	69.57	13.1	70.17	68.10	27.1	6,801	0.40%
2023/07/28	5	66.04	1	66.48	66.30	4	6,408	0.06%
2023/07/27	25.1	66.62	34.1	66.02	68.00	-9	6,384	-0.14%
2023/07/26	7.8	64.95	5.1	64.98	64.40	2.7	6,578	0.04%
2023/07/24	0	0.00	1.1	60.20	60.60	-1.1	6,343	-0.02%
2023/07/18	1	60.60	0	0.00	60.00	1	6,736	0.01%
2023/07/17	0	0.00	3	62.60	61.90	-3	6,892	-0.04%
2023/07/14	1	61.70	0	0.00	61.80	1	6,972	0.01%
2023/07/13	1	59.80	0	0.00	59.50	1	7,088	0.01%
2023/07/12	0	0.00	1	59.00	59.30	-1	7,475	-0.01%
2023/07/10	1	59.50	0	0.00	58.50	1	7,701	0.01%
2023/07/07	1	60.00	1	59.80	59.60	0	7,744	0.00%
2023/07/04	1	63.50	0	0.00	63.30	1	8,085	0.01%
2023/07/03	0	0.00	1	62.80	63.00	-1	8,054	-0.01%
2023/06/27	20	60.50	0	0.00	60.30	20	8,140	0.25%
2023/06/26	2	61.50	1	61.50	61.50	1	8,182	0.01%
2023/06/21	10	62.45	0	0.00	62.80	10	8,282	0.12%
2023/06/20	0	0.00	1	62.70	62.60	-1	8,346	-0.01%
2023/06/19	12	63.34	1	63.80	63.10	11	8,460	0.13%
2023/06/16	0	63.04	1	63.50	62.50	-1	8,794	-0.01%
2023/06/15	5	63.84	3	63.73	63.00	2	9,082	0.02%
2023/06/14	0	63.10	0	62.70	62.40	0	9,126	0.00%
2023/06/12	0	61.30	0	0.00	61.20	0	9,191	0.00%
2023/06/09	0	62.42	0	0.00	62.10	0	9,230	0.00%
2023/06/08	12.1	62.40	6	62.12	62.00	6.1	9,368	0.06%
2023/06/07	2	64.00	1	63.90	64.00	1	9,386	0.01%
2023/06/06	0	0.00	21	64.64	64.30	-21	9,529	-0.22%
2023/06/05	1	66.39	2	65.60	65.40	-1	9,763	-0.01%
2023/06/02	1	66.00	6	66.38	66.10	-5	10,012	-0.05%
2023/06/01	1	64.00	1	64.40	65.60	0	10,007	0.00%
2023/05/31	1	65.80	1	65.10	65.00	0	10,015	0.00%
2023/05/30	2	66.15	2	66.80	66.20	0	9,969	0.00%
2023/05/29	2	67.20	2.1	67.74	67.30	-0.1	9,929	0.00%
2023/05/26	17	65.79	20	66.89	65.60	-3	9,777	-0.03%
2023/05/25	5	65.12	2.1	64.47	64.20	3	9,520	0.03%
2023/05/24	0	0.00	4	63.50	62.90	-4	9,429	-0.04%
2023/05/22	6	62.78	1	62.60	63.10	5	9,310	0.05%
2023/05/19	13	65.40	42	63.90	62.30	-29	9,216	-0.31%
2023/05/18	0	0.00	2.2	67.35	68.50	-2.2	8,551	-0.03%
2023/05/17	32	61.74	7	62.47	62.30	25	8,429	0.30%
2023/05/16	3	61.40	4	61.15	60.90	-1	8,386	-0.01%
2023/05/15	3	61.07	6	60.63	60.80	-3	8,444	-0.04%
2023/05/12	2	61.40	0	0.00	61.20	2	8,427	0.02%
2023/05/11	0	0.00	2	59.05	59.60	-2	8,352	-0.02%
2023/05/10	3	59.50	0	0.00	59.90	3	8,277	0.04%
2023/05/09	27	61.37	21	61.93	59.90	6	8,245	0.07%
2023/05/08	46	61.75	25.1	62.29	62.30	20.9	8,010	0.26%
2023/05/05	3	60.00	6	60.70	60.20	-3	7,686	-0.04%
2023/05/04	12	59.99	9	60.31	59.60	3	7,521	0.04%
2023/05/03	31	60.37	24	59.74	59.50	7	7,373	0.10%
2023/05/02	28	61.44	32.3	61.57	61.10	-4.3	7,183	-0.06%
2023/04/28	9	57.68	3.1	58.66	58.30	6	6,574	0.09%
2023/04/27	2	56.75	1	56.50	55.80	1	6,356	0.02%
2023/04/26	1.2	54.80	1	54.50	55.40	0.2	6,290	0.00%
2023/04/25	7.1	58.04	5	56.98	55.80	2.1	6,168	0.03%
2023/04/24	0	0.00	0	57.40	57.60	0	6,060	0.00%
2023/04/21	0	56.00	3	55.50	56.00	-3	5,933	-0.05%
2023/04/20	18.1	58.82	9	57.99	56.80	9.1	5,815	0.16%
2023/04/19	1	59.30	0	0.00	57.20	1	5,624	0.02%
2023/04/18	3	59.37	1	57.02	57.30	2	5,512	0.04%
2023/04/17	5	60.16	0.1	60.23	59.60	4.9	5,343	0.09%
2023/04/14	1	56.80	1	57.09	56.60	0	4,930	0.00%
2023/04/13	0.1	55.60	1	55.20	55.00	-0.9	4,749	-0.02%
2023/04/12	1	56.10	1	56.00	56.00	0	4,671	0.00%
2023/04/11	5.1	57.05	11	56.16	56.90	-6	4,589	-0.13%
2023/04/10	7	58.84	2	57.81	59.00	5	4,381	0.11%