零壹 (3029)-富邦-樹林券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.1
漲跌
▼0.5
漲幅
-0.69%
成交量
984張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	16	72.30	72.60	-16	2,213	-0.72%
2024/05/09	18.1	73.24	0	0.00	72.20	18.1	2,252	0.80%
2024/04/30	3	74.50	0	0.00	75.00	3	2,257	0.13%
2024/04/26	0	0.00	1	74.60	74.40	-1	2,397	-0.04%
2024/04/25	1	74.50	0	0.00	74.00	1	2,521	0.04%
2024/04/24	0	0.00	6	73.53	74.00	-6	3,103	-0.19%
2024/04/23	0	0.00	1	72.70	72.30	-1	3,283	-0.03%
2024/04/19	4	71.85	0	0.00	72.70	4	3,283	0.12%
2024/04/16	5	73.30	1	72.20	73.10	4	3,270	0.12%
2024/04/15	15	75.67	0	0.00	75.30	15	3,252	0.46%
2024/04/12	0	0.00	11	77.15	77.30	-11	3,245	-0.34%
2024/04/11	10	74.89	0	0.00	75.50	10	3,212	0.31%
2024/04/10	3	77.37	5	77.50	78.80	-2	3,155	-0.06%
2024/04/09	3	76.13	53	76.41	75.50	-50	3,099	-1.61%
2024/04/08	0	0.00	2	72.60	72.60	-2	3,016	-0.07%
2024/04/03	0.2	72.50	0	72.60	72.00	0.1	3,015	0.00%
2024/04/02	0	0.00	2	73.15	73.20	-2	3,008	-0.07%
2024/03/29	2	72.40	10	72.10	71.80	-8	3,002	-0.27%
2024/03/28	1	72.80	5	73.24	72.90	-4	2,990	-0.13%
2024/03/26	1	73.10	8	73.70	72.80	-7	2,978	-0.23%
2024/03/25	2	73.70	0	0.00	74.40	2	2,956	0.07%
2024/03/22	0	73.90	11	72.92	73.30	-11	2,947	-0.37%
2024/03/21	16.2	73.72	3.3	73.47	73.60	12.9	2,924	0.44%
2024/03/20	10	78.47	4	79.43	78.40	6	2,842	0.21%
2024/03/19	1	78.40	3	78.40	78.40	-2	2,759	-0.07%
2024/03/18	7	77.66	2	77.60	77.60	5	2,727	0.18%
2024/03/14	12	78.02	2	76.90	76.90	10	2,692	0.37%
2024/03/13	10	77.90	1	78.90	77.40	9	2,666	0.34%
2024/03/12	1	77.30	5	76.94	77.50	-4	2,625	-0.15%
2024/03/11	0	0.00	0	75.30	75.20	0	2,626	0.00%
2024/03/08	12	75.40	4	77.40	75.10	8	2,619	0.31%
2024/03/07	7	76.74	2	76.90	76.30	5	2,579	0.19%
2024/03/06	7.1	77.12	5	77.30	77.00	2.1	2,529	0.08%
2024/03/05	19	75.72	1	76.70	76.30	18	2,474	0.73%
2024/03/04	5.2	76.94	2	77.40	76.10	3.2	2,448	0.13%
2024/03/01	10	76.60	10	76.79	76.80	0	2,405	0.00%
2024/02/29	36	75.46	36	77.86	78.20	0	2,283	0.00%
2024/02/27	2	70.90	0	0.00	71.10	2	2,070	0.10%
2024/02/23	4.1	72.70	3	71.97	72.50	1.1	2,062	0.05%
2024/02/22	0	0.00	0.2	71.40	71.10	-0.2	2,038	-0.01%
2024/02/21	7	70.91	0	0.00	71.10	7	2,050	0.34%
2024/02/20	10	70.78	1	71.20	70.70	9	2,051	0.44%
2024/02/19	5.1	71.31	0	0.00	70.70	5.1	2,047	0.25%
2024/02/16	0	0.00	20	72.36	71.40	-20	2,044	-0.98%
2024/02/15	21	72.90	2	72.65	72.90	19	2,020	0.94%
2024/02/05	2	71.75	0	0.00	71.20	2	1,998	0.10%
2024/02/02	1	70.60	0.5	70.60	71.70	0.5	1,974	0.03%
2024/02/01	6	70.23	1	70.30	70.30	5	1,944	0.26%
2024/01/29	0	0.00	1	68.40	68.80	-1	1,984	-0.05%
2024/01/26	6	68.07	3	67.80	67.90	3	2,001	0.15%
2024/01/24	10	70.05	0	0.00	69.20	10	1,973	0.51%
2024/01/23	1	69.70	0	0.00	70.00	1	1,956	0.05%
2024/01/22	13	71.52	10	71.70	71.70	3	1,881	0.16%
2024/01/19	1	69.50	2	70.70	69.50	-1	1,825	-0.05%
2024/01/18	6	73.52	9.9	70.23	71.00	-3.9	1,702	-0.23%
2024/01/17	0	0.00	12	69.76	69.90	-12	1,120	-1.07%
2024/01/16	0	0.00	1	66.50	66.30	-1	938	-0.11%
2024/01/15	0	0.00	0	66.10	66.20	0	936	0.00%
2024/01/09	1	66.20	0	0.00	65.40	1	1,013	0.10%
2024/01/08	0	0.00	2	66.00	66.50	-2	1,015	-0.20%
2024/01/03	0	0.00	3	65.60	66.10	-3	1,090	-0.28%
2024/01/02	1	65.80	0	0.00	65.80	1	1,128	0.09%
2023/12/28	2	64.90	0	0.00	64.80	2	1,132	0.18%
2023/12/25	0	0.00	2	64.20	64.10	-2	1,144	-0.17%
2023/12/22	0	0.00	2	64.45	64.30	-2	1,146	-0.17%
2023/12/20	3	64.77	0	0.00	64.70	3	1,165	0.26%
2023/12/13	10	65.20	0	0.00	65.20	10	1,173	0.85%
2023/12/11	0	0.00	1.4	64.86	64.60	-1.4	1,166	-0.12%
2023/12/08	0	0.00	0.5	65.40	65.10	-0.5	1,164	-0.04%
2023/12/07	0	0.00	0.1	65.70	65.40	-0.1	1,169	-0.01%
2023/12/06	1.3	67.75	13	67.38	66.60	-11.7	1,183	-0.99%
2023/12/01	0.8	66.03	0.1	66.49	66.20	0.7	1,154	0.06%
2023/11/28	0	0.00	0.7	65.40	65.20	-0.7	1,164	-0.06%
2023/11/27	0	0.00	0.4	65.50	65.20	-0.4	1,167	-0.03%
2023/11/24	1.2	66.15	0	0.00	66.40	1.2	1,169	0.10%
2023/11/22	0	0.00	1	65.50	65.80	-1	1,184	-0.08%
2023/11/20	0	0.00	2	65.75	65.90	-2	1,188	-0.17%
2023/11/14	0	0.00	1	64.60	64.90	-1	1,183	-0.08%
2023/11/13	1	65.10	0	0.00	65.10	1	1,193	0.08%
2023/11/10	0	0.00	2	64.25	64.30	-2	1,204	-0.17%
2023/11/09	2	65.80	1	65.40	65.20	1	1,214	0.08%
2023/11/07	1	65.30	0	0.00	64.90	1	1,237	0.08%
2023/11/06	11	64.60	0	0.00	64.30	11	1,268	0.87%
2023/10/30	1	62.40	0	0.00	62.00	1	1,712	0.06%
2023/10/27	0	0.00	2	62.40	62.00	-2	1,911	-0.10%
2023/10/26	0.3	61.00	3	60.80	60.80	-2.8	2,431	-0.11%
2023/10/25	1	61.60	0	0.00	61.90	1	2,640	0.04%
2023/10/19	1	60.60	0	0.00	60.80	1	3,565	0.03%
2023/10/18	0	0.00	1	62.80	61.50	-1	3,569	-0.03%
2023/10/17	1.4	64.41	0	0.00	62.90	1.4	3,542	0.04%
2023/10/16	1.6	64.70	0	0.00	65.40	1.6	3,533	0.05%
2023/10/06	0.1	64.00	1	64.00	64.10	-0.9	3,560	-0.03%
2023/10/05	0	0.00	1.3	62.52	62.70	-1.3	3,523	-0.04%
2023/10/04	0.1	61.40	0	0.00	61.40	0.1	3,522	0.00%
2023/10/03	0	0.00	3	62.30	62.20	-3	3,556	-0.08%
2023/10/02	1	62.10	0	0.00	62.00	1	3,588	0.03%
2023/09/28	0	0.00	4	61.80	61.90	-4	3,602	-0.11%
2023/09/18	3	60.20	0	0.00	60.10	3	3,787	0.08%
2023/09/15	4	61.03	10	61.40	60.90	-6	3,794	-0.16%
2023/09/11	5	60.30	0	0.00	60.20	5	3,955	0.13%
2023/09/06	11	61.09	0	0.00	61.30	11	4,005	0.27%
2023/09/04	0	0.00	0.4	60.50	61.00	-0.4	4,112	-0.01%
2023/09/01	0.1	60.87	0.1	60.70	60.30	-0.1	4,159	0.00%
2023/08/31	0	0.00	1.5	60.60	60.60	-1.5	4,211	-0.03%
2023/08/30	0	0.00	1.1	60.42	60.20	-1.1	4,262	-0.02%
2023/08/29	0.3	59.50	0	0.00	59.60	0.3	4,353	0.01%
2023/08/28	0	0.00	5	59.54	59.20	-5	4,444	-0.11%
2023/08/25	0	0.00	2	61.30	60.60	-2	4,489	-0.04%
2023/08/23	0.1	61.40	1	61.60	61.50	-0.9	4,806	-0.02%
2023/08/18	1	61.80	0	0.00	61.10	1	5,417	0.02%
2023/08/15	0.3	61.80	0	0.00	61.30	0.3	6,233	0.00%
2023/08/14	0.3	61.10	0	0.00	60.80	0.3	6,371	0.00%
2023/08/10	3.5	64.75	0	65.40	64.60	3.5	6,501	0.05%
2023/08/09	4.5	67.13	1	66.90	66.70	3.5	6,528	0.05%
2023/08/08	1	69.20	0	0.00	68.40	1	6,605	0.02%
2023/08/07	0	0.00	3.1	69.27	69.80	-3.1	6,554	-0.05%
2023/08/04	6.1	68.10	0	0.00	68.50	6.1	6,504	0.09%
2023/08/02	5	64.86	3	66.70	64.90	2	6,621	0.03%
2023/08/01	3	67.50	3	68.17	66.90	0	6,838	0.00%
2023/07/31	9	68.97	15	69.27	68.10	-6	6,801	-0.09%
2023/07/28	7	65.76	10	65.92	66.30	-3	6,408	-0.05%
2023/07/27	10	65.17	17	65.63	68.00	-7	6,384	-0.11%
2023/07/26	19	64.96	15	65.41	64.40	4	6,578	0.06%
2023/07/25	0	0.00	5	61.92	62.40	-5	6,336	-0.08%
2023/07/24	0	0.00	2	61.30	60.60	-2	6,343	-0.03%
2023/07/21	0	0.00	9	60.36	60.50	-9	6,438	-0.14%
2023/07/20	0	0.00	5	60.20	60.40	-5	6,527	-0.08%
2023/07/19	0	0.00	2	59.85	59.10	-2	6,636	-0.03%
2023/07/18	5	60.80	0	0.00	60.00	5	6,736	0.07%
2023/07/17	0	0.00	5	62.50	61.90	-5	6,892	-0.07%
2023/07/14	4	61.60	1	61.20	61.80	3	6,972	0.04%
2023/07/13	0	0.00	1	60.00	59.50	-1	7,088	-0.01%
2023/07/12	1	58.90	0	0.00	59.30	1	7,475	0.01%
2023/07/10	1.4	58.39	3	58.60	58.50	-1.6	7,701	-0.02%
2023/07/07	2	60.60	1	60.00	59.60	1	7,744	0.01%
2023/07/04	0	0.00	3	63.73	63.30	-3	8,085	-0.04%
2023/07/03	1	62.00	8	63.00	63.00	-7	8,054	-0.09%
2023/06/30	1	61.10	10	60.70	61.60	-9	8,062	-0.11%
2023/06/29	1	60.60	0	0.00	61.30	1	8,081	0.01%
2023/06/28	1	60.90	0	0.00	60.20	1	8,088	0.01%
2023/06/27	2.4	60.85	0	0.00	60.30	2.4	8,140	0.03%
2023/06/16	12.4	62.83	1	62.90	62.50	11.4	8,794	0.13%
2023/06/15	2	63.45	11	63.74	63.00	-9	9,082	-0.10%
2023/06/14	13	62.46	0	0.00	62.40	13	9,126	0.14%
2023/06/12	0	0.00	2	61.60	61.20	-2	9,191	-0.02%
2023/06/08	0	0.00	2	62.55	62.00	-2	9,368	-0.02%
2023/06/07	0	0.00	5	64.64	64.00	-5	9,386	-0.05%
2023/06/06	20	65.18	0	0.00	64.30	20	9,529	0.21%
2023/06/05	0	0.00	9.9	65.88	65.40	-9.9	9,763	-0.10%
2023/06/02	5	67.00	5	66.10	66.10	0	10,012	0.00%
2023/05/30	0	0.00	1	66.90	66.20	-1	9,969	-0.01%
2023/05/29	1	66.90	2.1	67.73	67.30	-1.1	9,929	-0.01%
2023/05/26	5.5	65.92	24	65.95	65.60	-18.6	9,777	-0.19%
2023/05/25	14	64.34	12	64.31	64.20	2	9,520	0.02%
2023/05/24	16.6	63.50	3	63.43	62.90	13.6	9,429	0.14%
2023/05/23	3	62.80	1	62.60	62.70	2	9,358	0.02%
2023/05/22	2	61.20	2	62.50	63.10	0	9,310	0.00%
2023/05/19	52	66.06	54	63.37	62.30	-2	9,216	-0.02%
2023/05/18	2	66.60	4	68.50	68.50	-2	8,551	-0.02%
2023/05/17	6	62.43	1	61.30	62.30	5	8,429	0.06%
2023/05/16	2	61.55	0	0.00	60.90	2	8,386	0.02%
2023/05/12	1	61.60	2	60.80	61.20	-1	8,427	-0.01%
2023/05/11	0	0.00	3	58.97	59.60	-3	8,352	-0.04%
2023/05/10	6	60.18	0	0.00	59.90	6	8,277	0.07%
2023/05/09	5	59.86	1	59.50	59.90	4	8,245	0.05%
2023/05/08	1	61.00	5	62.18	62.30	-4	8,010	-0.05%
2023/05/05	1	60.60	1	60.30	60.20	0	7,686	0.00%
2023/05/04	1	59.50	0.5	60.32	59.60	0.5	7,521	0.01%
2023/05/03	3.2	59.49	45	60.59	59.50	-41.8	7,373	-0.57%
2023/05/02	76.3	61.70	85	61.79	61.10	-8.7	7,183	-0.12%
2023/04/28	10	58.09	10	58.16	58.30	0	6,574	0.00%
2023/04/26	2	56.80	1	54.90	55.40	1	6,290	0.02%
2023/04/25	10	57.60	10	56.00	55.80	0	6,168	0.00%
2023/04/24	2	58.00	7	57.26	57.60	-5	6,060	-0.08%
2023/04/21	9	56.62	4	55.75	56.00	5	5,933	0.08%
2023/04/20	46	58.46	5	58.42	56.80	41	5,815	0.71%
2023/04/19	14	58.10	1	58.80	57.20	13	5,624	0.23%
2023/04/18	0	0.00	1	57.90	57.30	-1	5,512	-0.02%
2023/04/17	28	59.31	16	60.00	59.60	12	5,343	0.22%
2023/04/14	4	57.08	2	56.00	56.60	2	4,930	0.04%
2023/04/13	1	55.60	1	55.00	55.00	0	4,749	0.00%
2023/04/12	3	56.03	0	0.00	56.00	3	4,671	0.06%
2023/04/11	2	55.90	20	57.05	56.90	-18	4,589	-0.39%
2023/04/10	3	55.80	9.7	58.25	59.00	-6.7	4,381	-0.15%