零壹 (3029)-富邦-北高雄券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股▲0.73%
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	8	75.64	75.80	-8	2,216	-0.36%
2024/05/03	0	0.00	2	75.50	75.70	-2	2,218	-0.09%
2024/05/02	0	0.00	2	75.30	75.40	-2	2,236	-0.09%
2024/04/26	0	0.00	0.7	74.40	74.40	-0.7	2,397	-0.03%
2024/04/23	1	71.90	1	72.10	72.30	0	3,283	0.00%
2024/04/22	1	71.70	0	0.00	71.80	1	3,288	0.03%
2024/04/19	1	72.20	1	72.60	72.70	0	3,283	0.00%
2024/04/15	1	76.00	0	0.00	75.30	1	3,252	0.03%
2024/04/12	0.1	77.35	2	77.75	77.30	-1.9	3,245	-0.06%
2024/04/11	2.5	76.22	0	0.00	75.50	2.5	3,212	0.08%
2024/04/10	0.5	77.63	3	78.17	78.80	-2.6	3,155	-0.08%
2024/04/09	4	77.00	9	76.23	75.50	-5	3,099	-0.16%
2024/04/08	2	71.75	0.3	72.40	72.60	1.7	3,016	0.06%
2024/04/03	3	72.40	0	0.00	72.00	3	3,015	0.10%
2024/04/02	0	0.00	1	72.90	73.20	-1	3,008	-0.03%
2024/04/01	0	0.00	2	72.20	72.10	-2	3,004	-0.07%
2024/03/29	1	72.50	0	0.00	71.80	1	3,002	0.03%
2024/03/28	0	0.00	2	72.90	72.90	-2	2,990	-0.07%
2024/03/26	0	0.00	6	72.80	72.80	-6	2,978	-0.20%
2024/03/25	0	0.00	7	73.56	74.40	-7	2,956	-0.24%
2024/03/21	5	73.52	2	73.60	73.60	3	2,924	0.10%
2024/03/20	15.5	78.98	6	78.93	78.40	9.5	2,842	0.33%
2024/03/19	6	78.23	1	78.80	78.40	5	2,759	0.18%
2024/03/18	6	77.75	0	0.00	77.60	6	2,727	0.22%
2024/03/14	0	0.00	2	77.60	76.90	-2	2,692	-0.07%
2024/03/13	5	79.14	6	78.10	77.40	-1	2,666	-0.04%
2024/03/12	63	77.93	63	76.91	77.50	0	2,625	0.00%
2024/03/11	0	76.00	0	0.00	75.20	0	2,626	0.00%
2024/03/08	6	75.10	10	74.80	75.10	-4	2,619	-0.15%
2024/03/07	6	77.07	3	77.57	76.30	3	2,579	0.12%
2024/03/05	2	76.50	0	0.00	76.30	2	2,474	0.08%
2024/03/04	5	76.88	0	0.00	76.10	5	2,448	0.20%
2024/03/01	4	76.40	22.2	76.96	76.80	-18.2	2,405	-0.75%
2024/02/29	6	75.48	11	76.11	78.20	-5	2,283	-0.22%
2024/02/27	1	71.20	1	71.10	71.10	0	2,070	0.00%
2024/02/26	1	71.80	0	0.00	72.30	1	2,071	0.05%
2024/02/23	4.2	72.33	1	72.70	72.50	3.2	2,062	0.15%
2024/02/22	1	71.40	0	0.00	71.10	1	2,038	0.05%
2024/02/21	0	0.00	1	70.80	71.10	-1	2,050	-0.05%
2024/02/19	1	71.40	4	70.85	70.70	-3	2,047	-0.15%
2024/02/16	10	71.94	0	0.00	71.40	10	2,044	0.49%
2024/02/15	2	71.40	3	72.70	72.90	-1	2,020	-0.05%
2024/02/05	12	71.70	1	71.70	71.20	11	1,998	0.55%
2024/02/02	5	71.56	1	72.00	71.70	4	1,974	0.20%
2024/02/01	3	70.20	1	70.40	70.30	2	1,944	0.10%
2024/01/31	1	68.30	0	0.00	68.40	1	1,933	0.05%
2024/01/24	1	69.00	1	70.00	69.20	0	1,973	0.00%
2024/01/23	0	0.00	11	70.18	70.00	-11	1,956	-0.56%
2024/01/22	2	72.10	3	71.67	71.70	-1	1,881	-0.05%
2024/01/19	3	70.10	1.2	69.57	69.50	1.8	1,825	0.10%
2024/01/18	23	71.93	17	71.95	71.00	6	1,702	0.35%
2024/01/17	49	70.17	51.1	69.79	69.90	-2.1	1,120	-0.18%
2024/01/11	0	0.00	1.1	65.31	65.50	-1.1	947	-0.11%
2024/01/05	0	0.00	1	65.90	65.90	-1	1,025	-0.10%
2024/01/03	0	0.00	0.1	65.90	66.10	-0.1	1,090	0.00%
2023/12/21	1	64.30	0	0.00	64.30	1	1,160	0.09%
2023/12/15	0	0.00	0.1	66.00	65.80	-0.1	1,180	0.00%
2023/12/14	0	0.00	1	65.90	66.20	-1	1,174	-0.09%
2023/12/06	0	0.00	1	66.60	66.60	-1	1,183	-0.08%
2023/12/04	0	0.00	0.2	66.30	66.30	-0.2	1,168	-0.02%
2023/11/27	0	0.00	0.1	66.20	65.20	-0.1	1,167	0.00%
2023/11/24	1	66.00	0	0.00	66.40	1	1,169	0.09%
2023/11/21	1	65.40	0	0.00	65.30	1	1,188	0.08%
2023/11/14	1	64.10	1	64.70	64.90	0	1,183	0.00%
2023/11/13	6	65.15	6.2	65.44	65.10	-0.2	1,193	-0.01%
2023/11/10	0	0.00	3	64.00	64.30	-3	1,204	-0.25%
2023/11/09	0	0.00	3.2	65.53	65.20	-3.2	1,214	-0.26%
2023/11/08	0	0.00	4	65.65	65.60	-4	1,248	-0.32%
2023/11/07	6	64.82	0.1	65.00	64.90	6	1,237	0.48%
2023/11/06	0	0.00	2.1	64.42	64.30	-2.1	1,268	-0.17%
2023/11/02	0	0.00	0.5	61.60	61.60	-0.5	1,400	-0.04%
2023/10/27	1.2	62.85	0	0.00	62.00	1.2	1,911	0.06%
2023/10/25	4.1	61.68	0	0.00	61.90	4.1	2,640	0.16%
2023/10/24	0.3	60.47	0	0.00	61.40	0.3	3,050	0.01%
2023/10/23	0	0.00	0	60.42	60.10	0	3,503	0.00%
2023/10/20	0	0.00	1	59.80	60.20	-1	3,554	-0.03%
2023/10/17	0	0.00	7	63.67	62.90	-7	3,542	-0.20%
2023/10/13	0	0.00	0	65.00	65.10	0	3,554	0.00%
2023/10/12	0	0.00	9.1	64.51	65.50	-9.1	3,563	-0.25%
2023/10/11	5	64.38	0	0.00	64.30	5	3,580	0.14%
2023/10/06	35	63.96	44	63.80	64.10	-9	3,560	-0.25%
2023/10/05	1	62.30	0	0.00	62.70	1	3,523	0.03%
2023/09/20	1	60.40	0	0.00	60.20	1	3,742	0.03%
2023/09/15	2	61.40	0	0.00	60.90	2	3,794	0.05%
2023/09/14	1	60.90	2	61.00	61.00	-1	3,821	-0.03%
2023/09/12	0.4	60.20	0	60.20	60.00	0.4	3,869	0.01%
2023/09/11	1	60.40	0	0.00	60.20	1	3,955	0.03%
2023/09/08	5	62.80	2	62.85	62.50	3	3,969	0.08%
2023/08/29	0	0.00	1	59.60	59.60	-1	4,353	-0.02%
2023/08/28	0.1	59.40	0	0.00	59.20	0.1	4,444	0.00%
2023/08/25	7	61.40	0	0.00	60.60	7	4,489	0.16%
2023/08/24	1.1	61.94	0	0.00	61.20	1.1	4,619	0.02%
2023/08/21	0	0.00	10	61.80	61.90	-10	5,332	-0.19%
2023/08/18	0	0.00	1	62.40	61.10	-1	5,417	-0.02%
2023/08/17	1	62.60	0	0.00	62.90	1	5,479	0.02%
2023/08/16	0	0.00	0.1	60.40	61.30	-0.1	5,567	0.00%
2023/08/15	0.1	62.00	0	0.00	61.30	0.1	6,233	0.00%
2023/08/14	2	62.49	0.1	61.20	60.80	1.9	6,371	0.03%
2023/08/11	0	64.00	0	0.00	63.80	0	6,468	0.00%
2023/08/10	0	65.25	0	0.00	64.60	0	6,501	0.00%
2023/08/09	0	67.00	38	67.07	66.70	-38	6,528	-0.58%
2023/08/08	15	70.56	20	68.40	68.40	-5	6,605	-0.08%
2023/08/07	63	69.37	63	68.86	69.80	0	6,554	0.00%
2023/08/04	45	67.53	33.1	67.64	68.50	11.9	6,504	0.18%
2023/08/02	2	65.31	1	65.80	64.90	1	6,621	0.02%
2023/08/01	33.2	67.66	16	68.78	66.90	17.2	6,838	0.25%
2023/07/31	111.5	69.31	104	69.69	68.10	7.5	6,801	0.11%	大買/大賣/
2023/07/28	7.1	65.35	4	65.88	66.30	3.1	6,408	0.05%
2023/07/27	59.6	66.54	70	66.61	68.00	-10.4	6,384	-0.16%
2023/07/26	161	65.10	142	64.94	64.40	19	6,578	0.29%	大買/大賣/
2023/07/25	1	61.90	2	61.75	62.40	-1	6,336	-0.02%
2023/07/24	1	60.90	0	0.00	60.60	1	6,343	0.02%
2023/07/21	0	60.00	0	0.00	60.50	0	6,438	0.00%
2023/07/20	5	60.38	5	60.10	60.40	0	6,527	0.00%
2023/07/19	0	60.60	0	0.00	59.10	0	6,636	0.00%
2023/07/18	3	60.63	0	0.00	60.00	3	6,736	0.04%
2023/07/17	0	0.00	2	61.90	61.90	-2	6,892	-0.03%
2023/07/14	1	62.00	6	61.70	61.80	-5	6,972	-0.07%
2023/07/13	1	59.70	0	0.00	59.50	1	7,088	0.01%
2023/07/12	0	0.00	5	59.30	59.30	-5	7,475	-0.07%
2023/07/11	9	58.87	9	58.97	58.70	0	7,639	0.00%
2023/07/10	5	58.40	2	59.00	58.50	3	7,701	0.04%
2023/07/07	1	59.80	0	0.00	59.60	1	7,744	0.01%
2023/07/06	5	61.50	5	62.30	61.30	0	7,910	0.00%
2023/07/05	1	62.61	0	0.00	62.20	1	8,089	0.01%
2023/07/04	5	63.39	5	63.70	63.30	0	8,085	0.00%
2023/07/03	0	0.00	0.4	62.60	63.00	-0.4	8,054	0.00%
2023/06/30	4.1	61.60	12	61.50	61.60	-8	8,062	-0.10%
2023/06/29	5	61.30	5	60.60	61.30	0	8,081	0.00%
2023/06/28	3	60.50	8	60.76	60.20	-5	8,088	-0.06%
2023/06/27	0.1	60.80	0	0.00	60.30	0.1	8,140	0.00%
2023/06/21	2	62.70	10	62.93	62.80	-8	8,282	-0.10%
2023/06/20	2	63.25	2	62.60	62.60	0	8,346	0.00%
2023/06/19	6	62.85	7	63.37	63.10	-1	8,460	-0.01%
2023/06/16	3	63.20	3	62.50	62.50	0	8,794	0.00%
2023/06/15	16.1	63.31	12	63.48	63.00	4.1	9,082	0.04%
2023/06/14	3	62.90	1	62.20	62.40	2	9,126	0.02%
2023/06/13	0	61.80	6.1	61.79	61.90	-6.1	9,161	-0.07%
2023/06/12	0	61.30	7.5	61.49	61.20	-7.5	9,191	-0.08%
2023/06/09	1.2	62.48	0	0.00	62.10	1.2	9,230	0.01%
2023/06/08	1.5	62.53	2.5	62.18	62.00	-1	9,368	-0.01%
2023/06/07	0.3	64.30	6.2	64.46	64.00	-5.9	9,386	-0.06%
2023/06/06	1	65.19	7.2	64.69	64.30	-6.2	9,529	-0.06%
2023/06/05	1.2	65.60	2	65.85	65.40	-0.8	9,763	-0.01%
2023/06/02	1.5	65.97	2.1	66.60	66.10	-0.6	10,012	-0.01%
2023/06/01	10.1	64.47	0	0.00	65.60	10.1	10,007	0.10%
2023/05/31	1	65.10	4	65.35	65.00	-3	10,015	-0.03%
2023/05/30	5	67.68	19	66.03	66.20	-14	9,969	-0.14%
2023/05/29	21	67.47	9.1	66.88	67.30	11.9	9,929	0.12%
2023/05/26	49	66.14	30	66.67	65.60	19	9,777	0.19%
2023/05/25	7	64.73	3.2	64.88	64.20	3.8	9,520	0.04%
2023/05/24	1	63.50	0	0.00	62.90	1	9,429	0.01%
2023/05/23	4	62.60	10	62.51	62.70	-6	9,358	-0.06%
2023/05/22	1	62.50	4	62.18	63.10	-3	9,310	-0.03%
2023/05/19	37.4	66.53	56.2	68.47	62.30	-18.8	9,216	-0.20%
2023/05/18	6	65.30	8	66.57	68.50	-2	8,551	-0.02%
2023/05/17	1.2	62.46	9	62.31	62.30	-7.8	8,429	-0.09%
2023/05/12	0	0.00	9.1	61.53	61.20	-9.1	8,427	-0.11%
2023/05/11	18	59.18	6	59.55	59.60	12	8,352	0.14%
2023/05/10	4.1	59.82	9	60.09	59.90	-4.9	8,277	-0.06%
2023/05/09	49	61.38	19	60.53	59.90	30	8,245	0.36%
2023/05/08	5	61.78	32	62.16	62.30	-27	8,010	-0.34%
2023/05/05	3	59.60	5	59.90	60.20	-2	7,686	-0.03%
2023/05/04	30	60.40	2	61.10	59.60	28	7,521	0.37%
2023/05/03	24	59.57	21	59.91	59.50	3	7,373	0.04%
2023/05/02	141	61.61	170	61.04	61.10	-29	7,183	-0.40%	大買/大賣/
2023/04/28	35	58.53	20	57.23	58.30	15	6,574	0.23%
2023/04/27	0	0.00	5	56.40	55.80	-5	6,356	-0.08%
2023/04/26	26	54.98	16	55.79	55.40	10	6,290	0.16%
2023/04/25	24	56.04	4	56.50	55.80	20	6,168	0.32%
2023/04/24	4	57.75	11.1	57.59	57.60	-7.1	6,060	-0.12%
2023/04/21	11	55.00	12	56.06	56.00	-1	5,933	-0.02%
2023/04/20	16	58.18	17	58.02	56.80	-1	5,815	-0.02%
2023/04/19	15.1	58.48	7	58.11	57.20	8.1	5,624	0.14%
2023/04/18	10	57.78	24	58.12	57.30	-14	5,512	-0.25%
2023/04/17	25	60.17	53	59.79	59.60	-28	5,343	-0.52%
2023/04/14	30	57.39	23	56.74	56.60	7	4,930	0.14%
2023/04/13	12	55.07	5	55.00	55.00	7	4,749	0.15%
2023/04/12	3	56.03	8	56.26	56.00	-5	4,671	-0.11%
2023/04/11	18	56.72	47	56.98	56.90	-29	4,589	-0.63%
2023/04/10	29.3	57.33	46	57.23	59.00	-16.7	4,381	-0.38%