零壹 (3029)-富邦-彰化券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
75.0
漲跌
▲0.3
漲幅
+0.40%
成交量
1,277張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	75.10	0	0.00	75.00	1	2,257	0.04%
2024/04/29	0	0.00	1	74.70	74.70	-1	2,321	-0.04%
2024/04/25	0.1	74.00	0	0.00	74.00	0.1	2,521	0.00%
2024/04/23	1	72.70	0	0.00	72.30	1	3,283	0.03%
2024/04/18	1	74.00	0	0.00	73.90	1	3,277	0.03%
2024/04/17	1	74.00	0	0.00	74.30	1	3,274	0.03%
2024/04/16	0.1	72.90	0.1	73.10	73.10	0	3,270	0.00%
2024/04/15	0.1	75.50	0	0.00	75.30	0.1	3,252	0.00%
2024/04/12	2.1	77.29	5	77.46	77.30	-2.9	3,245	-0.09%
2024/04/11	8.3	75.63	1	76.30	75.50	7.3	3,212	0.23%
2024/04/10	0	0.00	2	77.45	78.80	-2	3,155	-0.06%
2024/04/09	1	77.40	18	76.58	75.50	-17	3,099	-0.55%
2024/04/03	0	72.30	5	72.30	72.00	-5	3,015	-0.17%
2024/04/01	0	0.00	1	72.20	72.10	-1	3,004	-0.03%
2024/03/29	1	72.40	0	0.00	71.80	1	3,002	0.03%
2024/03/28	1	72.90	0	0.00	72.90	1	2,990	0.03%
2024/03/26	0	72.90	0.4	72.99	72.80	-0.3	2,978	-0.01%
2024/03/25	0.2	73.75	0	73.80	74.40	0.2	2,956	0.01%
2024/03/22	2.3	72.98	0.1	73.00	73.30	2.2	2,947	0.07%
2024/03/21	4.1	73.49	30	73.40	73.60	-25.9	2,924	-0.88%
2024/03/20	3.1	79.04	0	0.00	78.40	3.1	2,842	0.11%
2024/03/19	1.2	78.97	11.1	78.05	78.40	-9.9	2,759	-0.36%
2024/03/18	0.2	78.10	1.1	77.87	77.60	-0.9	2,727	-0.03%
2024/03/15	0.1	77.50	0	0.00	77.60	0.1	2,700	0.00%
2024/03/14	0	0.00	0	76.90	76.90	0	2,692	0.00%
2024/03/13	31.1	78.57	0	77.90	77.40	31	2,666	1.16%
2024/03/12	0	76.84	2	77.20	77.50	-2	2,625	-0.07%
2024/03/11	15	75.67	1.1	75.80	75.20	13.9	2,626	0.53%
2024/03/08	16	76.34	0.1	76.50	75.10	16	2,619	0.61%
2024/03/07	1	76.80	0	0.00	76.30	1	2,579	0.04%
2024/03/05	4.3	76.42	11.3	75.84	76.30	-7	2,474	-0.28%
2024/03/04	7	76.76	16	76.61	76.10	-9	2,448	-0.37%
2024/03/01	16.1	75.93	3	76.20	76.80	13.1	2,405	0.55%
2024/02/29	9.3	75.82	8	74.16	78.20	1.3	2,283	0.06%
2024/02/27	0.1	71.80	0	0.00	71.10	0.1	2,070	0.00%
2024/02/23	0	0.00	3	72.17	72.50	-3	2,062	-0.15%
2024/02/22	0.1	71.47	0	0.00	71.10	0.1	2,038	0.01%
2024/02/19	0	0.00	1	71.60	70.70	-1	2,047	-0.05%
2024/02/16	1	73.40	0	0.00	71.40	1	2,044	0.05%
2024/02/15	0	0.00	2	72.25	72.90	-2	2,020	-0.10%
2024/02/02	2	70.70	2.1	71.26	71.70	-0.1	1,974	0.00%
2024/02/01	2.2	70.42	4.1	70.33	70.30	-1.9	1,944	-0.10%
2024/01/26	0	0.00	7	67.71	67.90	-7	2,001	-0.35%
2024/01/25	1	68.20	1	68.70	68.00	0	1,991	0.00%
2024/01/24	1	69.80	1	70.20	69.20	0	1,973	0.00%
2024/01/23	2	70.00	0	0.00	70.00	2	1,956	0.10%
2024/01/22	2	72.00	13	71.68	71.70	-11	1,881	-0.58%
2024/01/19	10	71.00	1	68.90	69.50	9	1,825	0.49%
2024/01/18	33	73.03	23	72.45	71.00	10	1,702	0.59%
2024/01/17	1	69.80	2	69.85	69.90	-1	1,120	-0.09%
2024/01/16	0	0.00	0.4	66.50	66.30	-0.4	938	-0.04%
2024/01/10	0	0.00	10	65.30	65.40	-10	989	-1.01%
2024/01/08	0	0.00	0.2	66.30	66.50	-0.2	1,015	-0.02%
2023/12/29	0.1	65.30	0	0.00	65.40	0.1	1,134	0.01%
2023/12/28	2	65.00	0	0.00	64.80	2	1,132	0.18%
2023/12/25	0	0.00	1	64.20	64.10	-1	1,144	-0.09%
2023/12/19	0	0.00	1	64.40	64.50	-1	1,168	-0.09%
2023/12/11	0.1	65.00	0	0.00	64.60	0.1	1,166	0.01%
2023/12/08	0.1	65.60	0	0.00	65.10	0.1	1,164	0.01%
2023/12/07	1.1	65.53	0	0.00	65.40	1.1	1,169	0.09%
2023/12/06	5.1	68.47	5	66.70	66.60	0.1	1,183	0.01%
2023/12/05	0	0.00	1.2	66.32	67.40	-1.2	1,172	-0.10%
2023/11/30	0	65.54	0	0.00	65.80	0	1,158	0.00%
2023/11/27	0.4	65.91	0	0.00	65.20	0.4	1,167	0.03%
2023/11/22	0.1	65.50	0.1	65.60	65.80	0.1	1,184	0.00%
2023/11/21	0.1	65.60	0	0.00	65.30	0.1	1,188	0.01%
2023/11/16	0.1	63.80	0	64.10	63.90	0.1	1,175	0.01%
2023/11/15	0.1	64.50	0	0.00	64.20	0.1	1,177	0.01%
2023/11/14	1.2	65.13	0	0.00	64.90	1.2	1,183	0.10%
2023/11/13	0	0.00	1	65.50	65.10	-1	1,193	-0.08%
2023/11/10	0.1	64.30	0	0.00	64.30	0.1	1,204	0.01%
2023/11/09	0	65.50	0	0.00	65.20	0	1,214	0.00%
2023/11/08	2	65.35	21	65.36	65.60	-19	1,248	-1.52%
2023/11/07	6	64.87	0	0.00	64.90	6	1,237	0.48%
2023/11/06	6	64.75	1	64.80	64.30	5	1,268	0.39%
2023/11/03	6	63.20	1	63.30	63.00	5	1,280	0.39%
2023/10/31	1	60.51	0	0.00	60.50	1	1,618	0.06%
2023/10/30	0	0.00	0	61.90	62.00	0	1,712	0.00%
2023/10/27	1	62.80	1	62.00	62.00	0	1,911	0.00%
2023/10/17	0	0.00	1	64.50	62.90	-1	3,542	-0.03%
2023/10/13	0	65.20	0	0.00	65.10	0	3,554	0.00%
2023/10/12	0	0.00	0.2	65.50	65.50	-0.2	3,563	0.00%
2023/10/06	0	0.00	1	63.60	64.10	-1	3,560	-0.03%
2023/10/05	1	62.80	2	62.35	62.70	-1	3,523	-0.03%
2023/09/27	0	61.30	0	0.00	61.50	0	3,621	0.00%
2023/09/26	1	61.70	1	61.50	61.50	0	3,687	0.00%
2023/09/19	0	60.30	0	0.00	60.50	0	3,766	0.00%
2023/09/15	0	0.00	20	61.17	60.90	-20	3,794	-0.53%
2023/09/11	1	61.60	0.1	61.10	60.20	1	3,955	0.02%
2023/09/06	0	0.00	2	61.10	61.30	-2	4,005	-0.05%
2023/09/05	0	0.00	1	61.20	61.30	-1	4,028	-0.02%
2023/09/04	0	0.00	0	60.80	61.00	0	4,112	0.00%
2023/09/01	1	60.60	0	0.00	60.30	1	4,159	0.02%
2023/08/30	1	60.40	1	60.80	60.20	0	4,262	0.00%
2023/08/28	1	59.30	0	0.00	59.20	1	4,444	0.02%
2023/08/18	1	61.30	0	0.00	61.10	1	5,417	0.02%
2023/08/17	0.5	61.20	0	0.00	62.90	0.5	5,479	0.01%
2023/08/14	0	0.00	1.3	62.79	60.80	-1.3	6,371	-0.02%
2023/08/11	1	65.20	0	0.00	63.80	1	6,468	0.02%
2023/08/09	0	0.00	1	68.30	66.70	-1	6,528	-0.02%
2023/08/08	2	69.60	0	0.00	68.40	2	6,605	0.03%
2023/08/07	1	69.20	4	68.45	69.80	-3	6,554	-0.05%
2023/08/04	3	68.00	4	67.80	68.50	-1	6,504	-0.02%
2023/08/02	2	64.85	0	0.00	64.90	2	6,621	0.03%
2023/08/01	1	69.30	0	0.00	66.90	1	6,838	0.01%
2023/07/31	7	69.51	17.1	69.58	68.10	-10.1	6,801	-0.15%
2023/07/28	9	66.00	5	66.00	66.30	4	6,408	0.06%
2023/07/27	6	65.75	9	67.18	68.00	-3	6,384	-0.05%
2023/07/26	14.4	64.09	4	65.65	64.40	10.4	6,578	0.16%
2023/07/25	0	61.90	0	0.00	62.40	0	6,336	0.00%
2023/07/24	1	60.60	0	0.00	60.60	1	6,343	0.02%
2023/07/18	2	61.20	0	0.00	60.00	2	6,736	0.03%
2023/07/17	0	62.00	0	0.00	61.90	0	6,892	0.00%
2023/07/14	0	0.00	5	61.44	61.80	-5	6,972	-0.07%
2023/07/13	5.3	60.01	1	59.70	59.50	4.3	7,088	0.06%
2023/07/10	1	58.10	0	0.00	58.50	1	7,701	0.01%
2023/07/07	1	60.00	0	0.00	59.60	1	7,744	0.01%
2023/07/06	0	0.00	2	62.25	61.30	-2	7,910	-0.03%
2023/07/05	1	62.30	4	63.10	62.20	-3	8,089	-0.04%
2023/07/04	1	64.00	1.2	62.90	63.30	-0.2	8,085	0.00%
2023/07/03	6	62.10	1	62.40	63.00	5	8,054	0.06%
2023/06/29	0	0.00	2	60.50	61.30	-2	8,081	-0.02%
2023/06/28	0	0.00	0	60.30	60.20	0	8,088	0.00%
2023/06/26	0	0.00	1.2	61.70	61.50	-1.2	8,182	-0.01%
2023/06/21	2	62.80	0	0.00	62.80	2	8,282	0.02%
2023/06/20	1	62.60	1	63.40	62.60	0	8,346	0.00%
2023/06/19	1	63.70	5	63.16	63.10	-4	8,460	-0.05%
2023/06/16	5	62.50	0	0.00	62.50	5	8,794	0.06%
2023/06/15	3.2	63.74	4	63.63	63.00	-0.8	9,082	-0.01%
2023/06/14	1	62.60	3	62.43	62.40	-2	9,126	-0.02%
2023/06/13	0	0.00	1	62.00	61.90	-1	9,161	-0.01%
2023/06/12	1	61.40	7	61.39	61.20	-6	9,191	-0.07%
2023/06/09	2	62.40	2	62.55	62.10	0	9,230	0.00%
2023/06/08	8	62.40	0	0.00	62.00	8	9,368	0.09%
2023/06/07	3	64.03	0	0.00	64.00	3	9,386	0.03%
2023/06/06	2	64.45	1.3	64.78	64.30	0.8	9,529	0.01%
2023/06/05	7	65.71	1	65.80	65.40	6	9,763	0.06%
2023/06/02	0	66.60	1	67.20	66.10	-1	10,012	-0.01%
2023/06/01	2	64.85	3	64.00	65.60	-1	10,007	-0.01%
2023/05/31	4	65.55	1	65.30	65.00	3	10,015	0.03%
2023/05/30	1	68.10	2	68.40	66.20	-1	9,969	-0.01%
2023/05/29	15	67.17	4	67.50	67.30	11	9,929	0.11%
2023/05/26	3	66.50	3	66.60	65.60	0	9,777	0.00%
2023/05/25	5.1	64.78	6	64.50	64.20	-0.9	9,520	-0.01%
2023/05/24	1	63.70	3.9	63.18	62.90	-2.9	9,429	-0.03%
2023/05/23	1	62.70	1.1	62.99	62.70	-0.1	9,358	0.00%
2023/05/22	5	61.92	2.3	62.76	63.10	2.8	9,310	0.03%
2023/05/19	47.5	67.23	44	65.52	62.30	3.5	9,216	0.04%
2023/05/18	2	65.50	13	68.50	68.50	-11	8,551	-0.13%
2023/05/17	0	0.00	2.1	62.11	62.30	-2.1	8,429	-0.02%
2023/05/16	1	60.70	1	61.60	60.90	0	8,386	0.00%
2023/05/15	6	60.80	1	60.50	60.80	5	8,444	0.06%
2023/05/12	8	60.34	4	61.00	61.20	4	8,427	0.05%
2023/05/11	2	59.20	3	59.37	59.60	-1	8,352	-0.01%
2023/05/10	0	0.00	7	59.90	59.90	-7	8,277	-0.08%
2023/05/09	5	59.84	0	0.00	59.90	5	8,245	0.06%
2023/05/08	7	61.77	6	62.12	62.30	1	8,010	0.01%
2023/05/05	2	60.15	2	60.65	60.20	0	7,686	0.00%
2023/05/04	2	59.45	4	60.20	59.60	-2	7,521	-0.03%
2023/05/03	4	59.53	3	59.17	59.50	1	7,373	0.01%
2023/05/02	11	61.34	15	61.53	61.10	-4	7,183	-0.06%
2023/04/28	1	57.50	1	56.70	58.30	0	6,574	0.00%
2023/04/27	0	0.00	1	56.40	55.80	-1	6,356	-0.02%
2023/04/25	2	56.10	1	56.00	55.80	1	6,168	0.02%
2023/04/24	0	0.00	1	56.30	57.60	-1	6,060	-0.02%
2023/04/21	0	0.00	0.1	56.90	56.00	-0.1	5,933	0.00%
2023/04/20	3	58.70	2	58.45	56.80	1	5,815	0.02%
2023/04/19	0	0.00	2	58.65	57.20	-2	5,624	-0.04%
2023/04/18	3.1	58.88	3	58.07	57.30	0.1	5,512	0.00%
2023/04/17	9	60.13	9	59.40	59.60	0	5,343	0.00%
2023/04/14	3	57.70	3	56.70	56.60	0	4,930	0.00%
2023/04/13	1	55.00	4	55.70	55.00	-3	4,749	-0.06%
2023/04/12	4	56.05	0	0.00	56.00	4	4,671	0.09%
2023/04/11	4	56.35	1	56.60	56.90	3	4,589	0.07%
2023/04/10	0	0.00	4	58.65	59.00	-4	4,381	-0.09%
2023/04/07	2	55.00	1.1	55.01	55.00	0.9	4,178	0.02%
2023/04/06	0.1	54.50	1	54.20	54.50	-0.9	4,154	-0.02%
2023/03/31	2	55.10	0	0.00	55.10	2	4,113	0.05%
2023/03/29	2	55.80	0	0.00	55.60	2	4,028	0.05%
2023/03/28	0	55.47	0	0.00	55.60	0	3,997	0.00%
2023/03/27	0	0.00	1	58.10	56.10	-1	3,923	-0.03%
2023/03/24	2	56.65	2	58.30	57.00	0	3,848	0.00%
2023/03/23	0	0.00	2	56.50	57.00	-2	3,720	-0.05%
2023/03/22	1	55.90	1	57.50	56.20	0	3,636	0.00%
2023/03/21	8	57.21	6	57.43	56.70	2	3,487	0.06%
2023/03/20	4	56.03	32	55.77	56.00	-28	3,121	-0.90%
2023/03/17	3	53.00	10	52.71	52.60	-7	2,802	-0.25%
2023/03/16	2	54.35	4	54.48	54.50	-2	2,649	-0.08%
2023/03/15	1	55.00	4	55.18	55.00	-3	2,566	-0.12%
2023/03/14	5	55.36	0	0.00	54.80	5	2,499	0.20%
2023/03/13	1	56.30	1.6	56.84	56.20	-0.6	2,418	-0.03%
2023/03/10	2	54.80	1	54.30	54.60	1	2,246	0.04%
2023/03/09	12	57.37	4	56.53	56.30	8	2,138	0.37%
2023/03/08	33	55.92	10.9	57.77	57.40	22.1	1,935	1.14%
2023/03/07	1	54.90	5	55.40	55.10	-4	1,641	-0.24%
2023/03/06	4	51.50	1	51.90	51.50	3	1,333	0.23%
2023/03/01	0	0.00	1	49.90	49.60	-1	1,091	-0.09%
2023/02/24	0.1	48.85	0	0.00	48.65	0.1	988	0.01%
2023/02/23	0.1	48.55	4	48.70	48.40	-4	934	-0.42%
2023/02/22	2	48.15	3	48.27	48.80	-1	856	-0.12%
2023/02/21	3	47.35	1.4	47.26	47.30	1.7	729	0.23%
2023/02/15	0	0.00	1	46.95	47.45	-1	622	-0.16%
2023/02/14	5	47.78	5	47.49	47.35	0	582	0.01%
2023/02/13	4	46.85	2	47.48	47.70	2	474	0.42%
2023/02/10	0	0.00	5	46.72	46.00	-5	355	-1.42%
2023/02/09	2	45.65	2	45.98	45.65	0	293	0.00%
2023/02/08	1	44.75	2	44.90	44.95	-1	239	-0.42%
2023/02/06	3	43.10	1	43.40	43.40	2	196	1.02%
2023/02/02	1	42.65	0	0.00	42.60	1	185	0.54%
2023/01/10	0.1	41.44	0	0.00	41.55	0.1	190	0.04%
2022/12/29	0	39.85	0	0.00	39.70	0	194	0.01%
2022/12/19	0	40.55	0	0.00	40.45	0	210	0.01%
2022/12/16	0	40.50	0	0.00	40.55	0	213	0.01%
2022/12/12	0	40.80	0	0.00	40.80	0	215	0.00%
2022/12/07	0	40.05	0	0.00	39.95	0	213	0.01%
2022/12/06	0.1	40.33	0	0.00	40.05	0.1	214	0.03%
2022/12/02	0	40.40	0	0.00	40.40	0	219	0.01%
2022/12/01	0	40.34	0	0.00	40.60	0	224	0.02%
2022/11/25	0	39.95	0	0.00	39.90	0	231	0.01%
2022/11/24	0.1	39.95	0.3	40.00	40.10	-0.2	231	-0.09%
2022/11/23	3	39.70	0	0.00	39.60	3	230	1.30%
2022/11/22	0	0.00	0	39.70	39.55	0	235	0.00%
2022/11/15	0	0.00	0.1	39.25	39.15	-0.1	253	-0.02%
2022/10/31	0	38.40	0	0.00	38.45	0	294	0.00%
2022/10/27	0.1	38.05	0	0.00	37.90	0.1	311	0.02%
2022/10/20	1	37.15	0	0.00	38.25	1	329	0.30%
2022/10/13	1	37.60	0	0.00	37.90	1	310	0.32%
2022/10/11	1	37.80	0	0.00	38.05	1	307	0.33%
2022/10/07	1	38.75	0	0.00	38.80	1	306	0.33%
2022/09/29	1	39.00	0	0.00	39.00	1	313	0.32%
2022/09/28	0.3	39.30	2.6	38.84	38.65	-2.3	316	-0.73%
2022/09/26	0	0.00	1	39.60	39.50	-1	317	-0.31%
2022/09/21	1	40.65	0	0.00	40.55	1	323	0.31%
2022/09/20	2	40.93	0	0.00	40.95	2	322	0.62%
2022/09/05	0	0.00	2	41.15	41.60	-2	322	-0.62%
2022/08/31	0	0.00	2	42.18	42.20	-2	318	-0.63%
2022/08/29	1	41.75	0	0.00	41.80	1	319	0.31%
2022/08/26	0	0.00	1	42.40	42.55	-1	313	-0.32%
2022/08/17	0	41.55	0	0.00	41.35	0	292	0.00%
2022/08/09	0	0.00	1	41.60	41.60	-1	279	-0.36%
2022/08/08	1	41.55	0.3	42.04	41.60	0.7	270	0.26%
2022/08/01	0	0.00	0.1	39.50	39.15	-0.1	237	-0.02%
2022/07/29	4	38.90	0	0.00	39.20	4	230	1.74%
2022/07/28	2	38.95	0	0.00	38.90	2	229	0.87%
2022/07/13	0	38.70	0	0.00	38.55	0	245	0.01%
2022/06/20	1	39.95	0	0.00	39.55	1	302	0.33%
2022/06/16	0.3	41.00	0	0.00	40.60	0.3	306	0.10%
2022/06/10	0	0.00	2	41.25	41.30	-2	444	-0.45%
2022/05/11	0	41.35	0	0.00	41.35	0	970	0.00%
2022/05/10	0	0.00	0.3	41.60	41.90	-0.3	977	-0.03%
2022/05/04	0	0.00	1	41.55	41.90	-1	993	-0.10%
2022/04/29	0	0.00	2	42.00	41.65	-2	998	-0.20%
2022/04/20	10	43.15	0	0.00	42.90	10	1,004	1.00%
2022/04/18	0	0.00	0	42.95	42.75	0	1,010	0.00%
2022/03/31	1	44.55	0	0.00	44.55	1	1,036	0.10%
2022/03/30	0	0.00	4.6	44.81	44.85	-4.6	1,049	-0.44%
2022/03/25	1	45.10	1	45.15	45.50	0	1,043	0.00%
2022/03/22	0	0.00	0	44.95	44.95	0	1,036	0.00%
2022/03/18	1	44.90	0	0.00	45.10	1	1,037	0.10%
2022/03/17	3	44.70	1	44.95	44.85	2	1,039	0.19%
2022/03/16	3	44.50	0.1	44.20	44.10	2.9	1,030	0.28%
2022/03/15	0	0.00	1	48.80	48.80	-1	967	-0.10%
2022/03/14	0	0.00	6	49.58	49.45	-6	927	-0.65%
2022/03/11	0	0.00	4	49.25	49.30	-4	890	-0.45%
2022/03/10	0.1	49.45	0	0.00	49.50	0.1	866	0.01%
2022/03/08	0	47.89	1	48.20	47.70	-1	800	-0.12%
2022/03/04	2	49.05	0	0.00	48.75	2	752	0.27%
2022/03/02	0	48.00	0	0.00	48.40	0	716	0.00%
2022/02/25	9.1	46.62	2	47.40	47.75	7.1	653	1.08%
2022/02/24	3	45.93	3	46.10	46.15	0	582	0.00%
2022/02/23	0.1	44.40	0	0.00	44.45	0.1	485	0.01%
2022/02/18	0	0.00	1	44.10	44.05	-1	489	-0.20%
2022/02/14	0	43.90	0	0.00	43.60	0	504	0.00%
2022/02/09	0	0.00	0.1	44.55	44.55	-0.1	509	-0.02%
2022/01/18	0.1	44.20	0	0.00	44.20	0.1	696	0.01%
2022/01/11	0	0.00	2	43.73	43.85	-2	702	-0.28%
2022/01/06	0	0.00	0.2	43.30	43.05	-0.2	762	-0.03%
2022/01/05	1	43.30	0	0.00	43.30	1	766	0.13%
2022/01/03	0.1	43.80	1	43.65	43.80	-0.9	768	-0.12%
2021/12/27	2	42.75	1	42.75	42.80	1	787	0.13%
2021/12/24	1	42.90	0	0.00	42.90	1	793	0.13%
2021/12/17	1	42.60	70	42.60	42.60	-69	794	-8.68%
2021/12/16	1.1	43.00	0	0.00	42.90	1.1	796	0.14%
2021/12/15	2	42.95	0	0.00	42.90	2	797	0.25%
2021/12/13	3	43.45	0	0.00	43.35	3	787	0.38%
2021/12/10	1	43.65	0	0.00	43.60	1	781	0.13%
2021/12/02	1	44.05	0	0.00	44.05	1	872	0.11%
2021/12/01	1	44.15	0	0.00	44.60	1	894	0.11%
2021/11/26	1	45.05	0	0.00	44.50	1	1,129	0.09%
2021/11/23	1	45.10	0	0.00	45.15	1	1,121	0.09%
2021/11/19	1	45.10	0.1	45.95	45.10	0.9	1,119	0.08%
2021/11/18	0	0.00	0	46.00	45.50	0	1,121	0.00%
2021/11/17	1	45.80	0	0.00	45.90	1	1,118	0.09%
2021/11/16	0	0.00	4	46.06	46.05	-4	1,117	-0.36%
2021/11/03	0	0.00	1	46.10	46.30	-1	1,093	-0.09%
2021/11/02	3	47.00	2	46.73	45.70	1	1,083	0.09%
2021/11/01	0	0.00	3	46.55	46.80	-3	996	-0.30%
2021/10/29	73	45.93	5	46.17	46.10	68	968	7.02%
2021/10/27	0	0.00	1	44.00	44.40	-1	932	-0.11%
2021/10/21	1	44.05	0	0.00	43.85	1	949	0.11%
2021/10/15	1	42.85	0	0.00	43.05	1	976	0.10%
2021/10/14	5	43.93	3	43.30	42.70	2	982	0.20%
2021/10/08	1	46.10	0	0.00	46.05	1	1,117	0.09%
2021/10/07	0	0.00	1	46.50	46.35	-1	1,155	-0.09%
2021/10/04	1	45.00	0	0.00	44.00	1	1,209	0.08%
2021/10/01	1	44.55	0	0.00	45.00	1	1,220	0.08%
2021/09/29	2	45.50	0	0.00	45.40	2	1,310	0.15%
2021/09/23	0	0.00	1	46.60	46.45	-1	1,345	-0.07%
2021/09/17	0	0.00	0	46.05	46.05	0	1,337	0.00%
2021/09/14	2	46.20	0	0.00	46.50	2	1,344	0.15%
2021/09/10	0	0.00	2	45.65	45.90	-2	1,343	-0.15%
2021/09/08	2	45.50	2	44.75	44.75	0	1,336	0.00%
2021/09/07	1	45.00	0	0.00	44.85	1	1,312	0.08%
2021/09/06	2	47.35	0	0.00	46.30	2	1,271	0.16%
2021/09/03	4	47.06	4	48.03	47.15	0	1,249	0.00%
2021/09/02	0	0.00	1	46.30	47.20	-1	1,088	-0.09%
2021/08/30	1	43.60	0	0.00	43.65	1	1,020	0.10%
2021/08/27	1	43.50	0	0.00	43.40	1	1,026	0.10%
2021/08/26	0	0.00	0	43.20	43.20	0	1,034	0.00%
2021/08/24	1	43.10	0	0.00	43.10	1	1,059	0.09%
2021/08/23	0	0.00	1	41.50	41.85	-1	1,062	-0.09%
2021/08/20	0	0.00	10	40.80	40.90	-10	1,072	-0.93%
2021/07/30	1	44.00	0	0.00	43.55	1	1,429	0.07%
2021/07/28	0	0.00	10	43.68	43.75	-10	1,487	-0.67%
2021/07/27	1	44.50	1	44.90	44.20	0	1,562	0.00%
2021/07/22	3	43.75	0	0.00	43.80	3	1,672	0.18%
2021/07/21	1	45.10	0	0.00	44.10	1	1,677	0.06%
2021/07/19	1	46.00	0	0.00	45.90	1	1,689	0.06%
2021/07/16	0	0.00	0	47.33	47.15	0	1,710	0.00%
2021/07/15	0	50.10	4	49.99	49.80	-4	1,695	-0.23%
2021/07/14	2	49.60	2.3	49.59	49.40	-0.3	1,604	-0.02%
2021/07/13	0	0.00	1	50.00	49.35	-1	1,592	-0.06%
2021/07/12	0	0.00	1	49.20	49.20	-1	1,656	-0.06%
2021/07/09	1	49.15	3	49.00	49.20	-2	1,680	-0.12%
2021/07/07	0	0.00	2	49.50	49.15	-2	1,712	-0.12%
2021/07/06	0.3	48.85	2.1	48.86	49.10	-1.8	1,709	-0.10%
2021/07/05	0	0.00	2	47.30	47.70	-2	1,673	-0.12%
2021/07/01	1	46.10	1	46.70	45.70	0	1,726	0.00%
2021/06/23	1	44.90	1	44.90	45.10	0	1,860	0.00%
2021/06/22	1	45.30	0	45.25	44.90	1	1,882	0.05%
2021/06/16	1	45.90	0	0.00	45.75	1	1,968	0.05%
2021/06/10	0	0.00	1	45.90	46.10	-1	2,246	-0.04%
2021/05/28	0	0.00	4	46.95	46.95	-4	2,707	-0.15%
2021/05/27	4	46.60	1	47.00	47.00	3	2,762	0.11%
2021/05/26	0	0.00	1	46.05	46.25	-1	2,954	-0.03%
2021/05/24	0	0.00	5	45.07	45.50	-5	3,205	-0.16%
2021/05/20	0	0.00	1	44.90	44.25	-1	3,229	-0.03%
2021/05/18	0	0.00	1	44.00	44.25	-1	3,277	-0.03%
2021/05/17	0	0.00	3	43.00	41.55	-3	3,261	-0.09%
2021/05/14	1	45.00	0	0.00	44.20	1	3,228	0.03%
2021/05/13	1	44.50	3	44.53	44.40	-2	3,211	-0.06%
2021/05/12	2	44.70	0	0.00	44.90	2	3,189	0.06%
2021/05/11	1	48.80	2	47.90	48.00	-1	3,128	-0.03%
2021/05/07	1	49.75	2	49.28	49.45	-1	3,101	-0.03%
2021/05/05	1	48.35	1	49.00	48.20	0	2,999	0.00%
2021/05/04	5	48.29	2	49.05	48.60	3	2,968	0.10%
2021/05/03	1	47.95	0	0.00	47.55	1	2,901	0.03%
2021/04/29	13	49.71	14	49.22	49.05	-1	2,876	-0.03%
2021/04/28	1	50.40	0	0.00	50.30	1	2,852	0.04%
2021/04/26	0	0.00	1	49.40	49.40	-1	2,866	-0.03%
2021/04/22	0.1	49.70	1	48.60	48.30	-1	3,039	-0.03%
2021/04/21	0	0.00	0.1	50.20	50.20	-0.1	3,001	0.00%
2021/04/20	0.1	48.95	0	0.00	49.80	0.1	2,974	0.00%
2021/04/15	0	0.00	2	47.60	48.45	-2	2,838	-0.07%
2021/04/14	5	46.60	0	0.00	46.85	5	2,800	0.18%
2021/04/13	1	47.85	6	48.70	47.40	-5	2,778	-0.18%
2021/04/12	0	0.00	1	48.60	48.20	-1	2,776	-0.04%
2021/04/09	1	47.45	0	0.00	47.60	1	2,745	0.04%
2021/04/08	1	47.90	0	0.00	47.90	1	2,720	0.04%
2021/04/07	7	47.63	6	47.91	47.85	1	2,700	0.04%
2021/04/06	1	46.75	1	46.80	46.75	0	2,642	0.00%
2021/04/01	1	46.95	0	0.00	46.75	1	2,628	0.04%
2021/03/31	1	46.30	0	0.00	46.40	1	2,618	0.04%
2021/03/30	0	0.00	4	46.25	46.20	-4	2,629	-0.15%
2021/03/29	0	46.60	1	46.50	46.20	-1	2,628	-0.04%
2021/03/26	3	47.18	6	47.10	46.45	-3	2,630	-0.11%
2021/03/25	2	46.70	1	46.45	46.30	1	2,630	0.04%
2021/03/24	2	46.48	5	46.59	46.40	-3	2,638	-0.11%
2021/03/23	3	45.93	2	45.75	46.00	1	2,611	0.04%
2021/03/22	2	46.30	3	46.18	45.90	-1	2,591	-0.04%
2021/03/19	1	45.80	0	0.00	45.90	1	2,574	0.04%
2021/03/18	1	45.70	0	0.00	45.75	1	2,555	0.04%
2021/03/17	1	46.50	1	46.60	46.10	0	2,517	0.00%
2021/03/16	3	47.03	0	0.00	47.00	3	2,469	0.12%
2021/03/15	7	45.47	9	45.37	46.60	-2	2,305	-0.09%
2021/03/12	0	0.00	6	44.30	44.25	-6	2,148	-0.28%
2021/03/10	5	44.17	2	44.25	43.95	3	2,127	0.14%
2021/03/09	1	43.90	4	43.80	43.90	-3	2,106	-0.14%
2021/03/08	4	43.40	1	43.35	43.60	3	2,084	0.14%
2021/03/05	0	0.00	1	44.50	43.95	-1	2,042	-0.05%
2021/03/04	1	43.80	2	44.45	44.45	-1	2,016	-0.05%
2021/03/03	6	43.78	1	43.05	44.00	5	1,995	0.25%
2021/03/02	1	43.60	1	43.11	43.35	0	1,899	0.00%
2021/02/26	10	44.21	6	43.62	43.60	4	1,839	0.22%
2021/02/25	2	43.89	1	44.00	44.45	1	1,632	0.06%
2021/02/24	0	0.00	1	40.60	40.45	-1	1,411	-0.07%
2021/02/23	0	0.00	1.1	40.17	40.50	-1.1	1,382	-0.08%
2021/02/22	0	0.00	4	40.09	40.15	-4	1,371	-0.29%
2021/02/19	7	39.91	7	40.01	39.95	0	1,351	0.00%
2021/02/18	2	39.10	3	39.18	39.70	-1	1,320	-0.08%
2021/02/03	0	0.00	3.1	37.28	37.65	-3.1	1,287	-0.24%
2021/02/01	0	37.50	0	0.00	37.35	0	1,296	0.00%
2021/01/29	2	37.70	0	0.00	37.70	2	1,288	0.16%
2021/01/28	1	38.30	0	0.00	38.25	1	1,281	0.08%
2021/01/21	1	39.00	0	0.00	38.85	1	1,258	0.08%
2021/01/20	3	39.48	0	0.00	38.70	3	1,244	0.24%
2021/01/18	4	40.85	9	40.81	40.40	-5	1,172	-0.43%
2021/01/15	0	0.00	1	39.55	39.55	-1	979	-0.10%
2021/01/14	0	0.00	1	39.35	39.35	-1	953	-0.10%
2021/01/11	1	38.25	0	0.00	38.25	1	927	0.11%
2021/01/08	1	38.50	0	0.00	38.50	1	917	0.11%
2021/01/06	1	38.50	0	0.00	38.55	1	910	0.11%
2021/01/05	1	39.20	1	39.75	39.15	0	908	0.00%
2020/12/24	0	0.00	2	39.70	39.55	-2	905	-0.22%
2020/12/22	7	39.33	0	0.00	38.50	7	910	0.77%
2020/12/21	2	39.88	1	39.40	39.75	1	907	0.11%
2020/12/16	1	37.95	0	0.00	38.00	1	848	0.12%
2020/12/07	1	38.95	0	0.00	38.15	1	860	0.12%
2020/12/02	2	39.25	1	39.05	39.15	1	852	0.12%
2020/11/30	5	39.60	3	39.80	39.40	2	918	0.22%
2020/11/27	2	39.30	4	38.84	39.35	-2	900	-0.22%
2020/11/26	1	38.35	0	0.00	38.30	1	886	0.11%
2020/11/25	0	0.00	1	38.55	38.30	-1	893	-0.11%
2020/11/24	6	38.59	0	0.00	38.50	6	912	0.66%
2020/11/19	0	0.00	1	38.80	38.80	-1	970	-0.10%
2020/11/18	1	38.35	1	38.40	38.35	0	1,038	0.00%
2020/11/17	2	38.25	0	0.00	38.30	2	1,061	0.19%
2020/11/13	0	0.00	1	38.65	38.65	-1	1,309	-0.08%
2020/11/12	0.9	38.90	0	0.00	38.45	0.9	1,329	0.07%
2020/11/11	5	38.10	0	0.00	38.40	5	1,342	0.37%
2020/11/05	1	37.60	0	0.00	37.90	1	1,421	0.07%
2020/11/02	2	35.75	0	0.00	35.55	2	1,613	0.12%
2020/10/27	0	0.00	0.2	37.05	36.90	-0.2	2,067	-0.01%
2020/10/16	1	37.70	0	0.00	37.55	1	2,295	0.04%
2020/10/12	1	37.15	0	0.00	37.05	1	2,647	0.04%
2020/10/08	1	39.25	0	0.00	39.05	1	2,743	0.04%
2020/10/07	3	39.15	9	39.23	39.20	-6	2,853	-0.21%
2020/10/05	1	39.15	2	39.40	39.25	-1	2,927	-0.03%
2020/09/28	1	38.95	0	0.00	39.00	1	3,059	0.03%
2020/09/25	2	37.70	0	0.00	37.55	2	3,135	0.06%
2020/09/24	1	38.35	0	0.00	38.10	1	3,194	0.03%
2020/09/18	1	40.70	0	0.00	40.55	1	3,487	0.03%
2020/09/17	1	40.60	0	0.00	40.55	1	3,791	0.03%
2020/09/16	2	40.68	6	40.70	40.75	-4	3,853	-0.10%
2020/09/15	1	41.20	0	0.00	41.20	1	3,889	0.03%
2020/09/11	3	40.53	0	0.00	40.95	3	3,989	0.08%
2020/09/07	3	41.90	0	0.00	41.05	3	4,470	0.07%
2020/09/02	0	0.00	0.1	43.35	43.15	-0.1	4,729	0.00%
2020/08/31	0	0.00	2	42.95	42.95	-2	5,005	-0.04%
2020/08/28	0	0.00	2	43.15	42.65	-2	5,085	-0.04%
2020/08/27	1	43.65	0	0.00	43.65	1	5,084	0.02%
2020/08/25	10	44.79	5	44.29	44.15	5	5,245	0.10%
2020/08/24	5	43.00	0	0.00	44.75	5	5,254	0.10%
2020/08/20	1	41.00	0	0.00	40.95	1	5,218	0.02%
2020/08/19	5	45.37	0	0.00	44.80	5	5,116	0.10%
2020/08/14	0	0.00	3	44.10	44.10	-3	4,985	-0.06%
2020/08/11	0	0.00	2	43.55	44.00	-2	5,012	-0.04%
2020/08/10	4	45.20	4	44.03	44.00	0	4,994	0.00%
2020/08/07	3	46.43	0	0.00	46.70	3	4,932	0.06%
2020/08/06	0	0.00	1	46.65	46.95	-1	4,901	-0.02%
2020/08/05	2	45.50	7	45.80	45.85	-5	4,837	-0.10%
2020/08/04	2	43.95	0	0.00	44.20	2	4,785	0.04%
2020/08/03	4	43.84	4	44.25	44.55	0	4,756	0.00%
2020/07/31	0	0.00	1	41.70	43.05	-1	4,582	-0.02%
2020/07/30	2	40.85	0	0.00	40.65	2	4,543	0.04%
2020/07/29	0.1	39.40	0	0.00	39.40	0.1	4,510	0.00%
2020/07/28	0	0.00	2	39.25	39.00	-2	4,522	-0.04%
2020/07/27	4	39.55	6	40.51	39.20	-2	4,527	-0.04%
2020/07/24	2	40.05	0	0.00	40.10	2	4,545	0.04%
2020/07/21	8	41.05	1	41.35	41.35	7	4,665	0.15%
2020/07/20	4	41.51	4	41.08	41.25	0	4,627	0.00%
2020/07/17	2	39.95	0	0.00	39.75	2	4,516	0.04%
2020/07/16	0	0.00	1	40.70	40.40	-1	4,408	-0.02%
2020/07/15	6	40.90	6	39.80	39.45	0	4,367	0.00%
2020/07/14	0	0.00	5	40.04	40.80	-5	4,270	-0.12%
2020/07/13	0	0.00	2	39.60	39.60	-2	4,193	-0.05%
2020/07/10	0	0.00	15	39.65	39.10	-15	4,186	-0.36%
2020/07/09	0	0.00	0.2	39.40	39.35	-0.2	4,148	0.00%
2020/07/08	6	40.14	4	40.35	40.15	2	4,123	0.05%
2020/07/06	5	39.76	1	39.80	39.80	4	4,071	0.10%
2020/07/03	9.2	39.95	6	40.15	39.90	3.2	4,003	0.08%
2020/07/02	6	39.05	15	39.29	39.00	-9	3,970	-0.23%
2020/07/01	1	39.55	6	39.45	39.35	-5	3,944	-0.13%
2020/06/30	6	39.51	5	39.30	39.60	1	3,915	0.03%
2020/06/29	19	40.48	7	39.83	39.80	12	3,865	0.31%
2020/06/24	1	41.05	2	38.40	40.80	-1	3,652	-0.03%
2020/06/23	0	0.00	0.2	38.05	38.10	-0.2	3,414	-0.01%
2020/06/22	6	37.10	10	37.48	37.60	-4	3,360	-0.12%
2020/06/19	3.2	38.34	2	37.85	37.65	1.2	3,331	0.04%
2020/06/18	0	0.00	1	37.55	37.60	-1	3,273	-0.03%
2020/06/17	2	36.93	19	36.74	37.20	-17	3,257	-0.52%
2020/06/16	5	37.83	6	37.58	37.55	-1	3,221	-0.03%
2020/06/15	10	37.90	10	37.89	37.75	0	3,203	0.00%
2020/06/12	2	36.13	2	37.65	37.40	0	3,015	0.00%
2020/06/11	11	36.83	3	36.42	36.00	8	2,866	0.28%
2020/06/10	2	36.58	0	0.00	36.35	2	2,806	0.07%
2020/06/09	2	38.05	2	38.10	38.20	0	2,721	0.00%
2020/06/08	23	37.45	7	37.72	37.45	16	2,602	0.61%
2020/06/05	2	35.58	1	35.85	36.90	1	2,466	0.04%
2020/06/04	1	35.35	2	35.35	35.30	-1	2,376	-0.04%
2020/06/03	3	34.87	4	34.84	34.80	-1	2,315	-0.04%
2020/06/02	2	34.78	3	34.83	34.75	-1	2,344	-0.04%
2020/06/01	6	34.74	8	34.96	34.85	-2	2,335	-0.09%
2020/05/29	5	34.01	4	34.06	34.20	1	2,215	0.05%
2020/05/28	6	33.66	1	33.75	33.65	5	2,171	0.23%
2020/05/27	2	33.35	5	33.28	33.45	-3	2,157	-0.14%
2020/05/26	7	32.99	0	0.00	32.95	7	2,194	0.32%
2020/05/25	1	32.65	0	0.00	32.70	1	2,180	0.05%
2020/05/22	0	0.00	1	32.75	32.60	-1	2,176	-0.05%
2020/05/21	1	32.65	6	32.83	32.75	-5	2,160	-0.23%
2020/05/20	6	32.57	12	32.53	32.70	-6	2,183	-0.27%
2020/05/19	7	33.09	8	33.17	32.80	-1	2,178	-0.05%
2020/05/18	3	32.03	2	32.30	32.50	1	2,119	0.05%
2020/05/15	2	31.73	2	31.75	31.80	0	2,130	0.00%
2020/05/14	7	32.42	6	32.08	31.80	1	2,113	0.05%
2020/05/13	3	32.90	53	32.81	33.05	-50	2,082	-2.40%
2020/05/12	2	32.80	2	33.10	33.10	0	2,077	0.00%
2020/05/11	9	33.13	30	33.00	32.85	-21	2,063	-1.02%
2020/05/08	3	33.53	7	33.56	33.65	-4	2,018	-0.20%
2020/05/07	4	33.96	3	33.85	33.85	1	1,996	0.05%
2020/05/06	6	33.57	3	33.85	34.00	3	1,963	0.15%
2020/05/05	5	33.41	6	33.22	33.05	-1	1,897	-0.05%
2020/05/04	4	32.80	5	32.89	32.85	-1	1,873	-0.05%
2020/04/30	9	33.41	8	33.35	33.35	1	1,855	0.05%
2020/04/29	11	33.80	15	33.40	33.35	-4	1,850	-0.22%
2020/04/28	4	33.30	4	33.75	34.00	0	1,806	0.00%
2020/04/27	10	34.18	13	33.87	33.40	-3	1,796	-0.17%
2020/04/24	0	0.00	20	32.36	32.80	-20	1,665	-1.20%
2020/04/23	7	32.00	0	0.00	32.05	7	1,618	0.43%
2020/04/22	0	0.00	1	30.80	31.70	-1	1,596	-0.06%
2020/04/21	8	31.65	9	31.21	31.15	-1	1,581	-0.06%
2020/04/20	2	31.75	3	31.95	31.90	-1	1,564	-0.06%
2020/04/17	18	32.13	7	31.75	31.85	11	1,565	0.70%
2020/04/16	63	31.88	6	31.72	32.15	57	1,522	3.74%
2020/04/15	3	31.15	17	31.43	31.50	-14	1,491	-0.94%
2020/04/14	8	31.15	5	31.11	31.10	3	1,472	0.20%
2020/04/13	12	30.83	3	30.60	30.80	9	1,478	0.61%
2020/04/10	3	30.05	3	30.15	30.20	0	1,465	0.00%
2020/04/09	14	30.46	15	30.21	30.05	-1	1,479	-0.07%
2020/04/08	6	29.74	0	0.00	29.90	6	1,454	0.41%
2020/04/07	6	29.65	9	29.76	29.75	-3	1,435	-0.21%
2020/04/06	7	28.54	6	28.63	28.65	1	1,390	0.07%
2020/04/01	3	28.30	4	28.46	28.40	-1	1,386	-0.07%
2020/03/31	3	28.30	3	28.55	28.35	0	1,381	0.00%
2020/03/30	3	28.15	0	0.00	28.30	3	1,370	0.22%
2020/03/27	13	28.41	13	28.73	28.10	0	1,363	0.00%
2020/03/25	5	28.35	0	0.00	28.00	5	1,293	0.39%
2020/03/17	5	28.08	1	28.00	28.20	4	1,134	0.35%
2020/03/16	4	28.54	6	28.69	28.20	-2	1,117	-0.18%
2020/03/13	4	27.88	7	28.10	28.40	-3	1,091	-0.27%
2020/03/12	8	29.93	2	30.00	29.85	6	1,057	0.57%
2020/03/11	16	31.80	0	0.00	31.00	16	1,028	1.56%
2020/03/09	2	31.45	2	31.60	31.40	0	970	0.00%
2020/03/06	0	0.00	8	31.92	31.95	-8	943	-0.85%
2020/03/05	6	31.57	0	0.00	31.35	6	918	0.65%
2020/03/04	0	0.00	8	31.17	31.40	-8	934	-0.86%
2020/03/03	0	0.00	10	30.63	30.55	-10	908	-1.10%
2020/02/27	8	30.88	1	30.70	30.40	7	880	0.80%
2020/02/25	1	29.00	1	29.70	29.80	0	819	0.00%
2020/02/21	30	30.60	30	30.30	29.95	0	819	0.00%
2020/02/18	0	0.00	2	29.78	29.65	-2	825	-0.24%
2020/02/14	1	29.05	0	0.00	29.10	1	826	0.12%
2020/02/11	0	0.00	2	28.60	28.55	-2	864	-0.23%
2020/02/10	1	27.80	0	0.00	27.85	1	887	0.11%
2020/02/05	1	28.00	0	0.00	27.90	1	1,007	0.10%
2020/02/04	2	27.85	0	0.00	27.90	2	1,041	0.19%
2020/02/03	0	0.00	1	27.10	27.35	-1	1,213	-0.08%
2020/01/30	1	29.50	5	28.95	28.30	-4	1,194	-0.33%
2020/01/20	5	30.91	5	30.95	31.00	0	1,188	0.00%
2020/01/16	0	0.00	2	30.60	30.60	-2	1,293	-0.15%
2020/01/14	2	31.15	0	0.00	31.05	2	1,353	0.15%
2020/01/13	6	30.68	1	30.85	30.85	5	1,352	0.37%
2020/01/09	0	0.00	6	30.45	30.40	-6	1,379	-0.43%
2020/01/08	7	30.07	0	0.00	30.10	7	1,428	0.49%
2020/01/07	0	0.00	1	30.70	30.50	-1	1,438	-0.07%
2020/01/03	0	0.00	11	30.72	30.70	-11	1,520	-0.72%
2019/12/30	0	0.00	10	30.35	30.40	-10	1,538	-0.65%
2019/12/25	0	0.00	6	30.00	30.00	-6	1,546	-0.39%
2019/12/24	6	29.90	0	0.00	29.95	6	1,574	0.38%
2019/12/23	7	29.83	1	29.70	30.00	6	1,584	0.38%
2019/12/20	2	30.10	0	0.00	30.10	2	1,583	0.13%
2019/12/13	3	30.00	0	0.00	30.00	3	1,664	0.18%
2019/12/12	1	30.25	0	0.00	30.25	1	1,677	0.06%
2019/12/11	2	30.40	0	0.00	30.25	2	1,702	0.12%
2019/12/09	4	30.59	1	30.55	30.60	3	1,748	0.17%
2019/12/06	0	0.00	7	30.80	30.80	-7	1,771	-0.40%
2019/12/05	10	30.55	3	30.50	30.50	7	1,893	0.37%
2019/12/04	0	0.00	6	30.50	30.45	-6	2,062	-0.29%
2019/12/03	0	0.00	5	30.12	30.15	-5	2,113	-0.24%
2019/12/02	4	29.53	0	0.00	29.70	4	2,140	0.19%
2019/11/29	8	30.65	5	30.43	30.35	3	2,169	0.14%
2019/11/28	0	0.00	8	31.20	31.20	-8	2,168	-0.37%
2019/11/27	0	0.00	4	31.45	31.45	-4	2,205	-0.18%
2019/11/26	14	31.40	0	0.00	31.35	14	2,349	0.60%
2019/11/25	5	31.45	0	0.00	31.30	5	2,368	0.21%
2019/11/22	1	31.35	5	31.55	31.55	-4	2,388	-0.17%
2019/11/21	5	31.15	0	0.00	31.30	5	2,414	0.21%
2019/11/20	0	0.00	8	31.40	31.40	-8	2,436	-0.33%
2019/11/19	0	0.00	15	31.65	31.60	-15	2,487	-0.60%
2019/11/18	11	31.36	0	0.00	31.55	11	2,516	0.44%
2019/11/15	3	31.73	2	31.50	31.50	1	2,559	0.04%
2019/11/14	8	31.88	5	31.70	31.65	3	2,612	0.11%
2019/11/12	10	32.13	0	0.00	32.30	10	2,687	0.37%
2019/11/11	5	32.25	0	0.00	31.95	5	2,784	0.18%
2019/11/06	1	32.85	41	32.78	32.75	-40	3,270	-1.22%
2019/11/05	1	31.60	0	0.00	31.45	1	3,296	0.03%
2019/11/04	1	31.50	8	31.49	31.50	-7	3,325	-0.21%
2019/11/01	20	31.58	0	0.00	31.75	20	3,342	0.60%
2019/10/31	26	31.80	2	31.55	31.30	24	3,423	0.70%
2019/10/28	2	34.45	0	0.00	34.45	2	3,560	0.06%
2019/10/25	5	34.95	10	36.16	34.80	-5	3,559	-0.14%
2019/10/23	0	0.00	10	35.16	35.00	-10	3,488	-0.29%
2019/10/22	11	35.34	8	34.96	34.85	3	3,575	0.08%
2019/10/21	0	0.00	4	34.60	34.65	-4	3,557	-0.11%
2019/10/18	12	34.93	0	0.00	34.55	12	3,580	0.34%
2019/10/16	8	34.75	4	35.25	34.70	4	3,616	0.11%
2019/10/15	1	34.40	0	0.00	34.40	1	3,611	0.03%
2019/10/14	0	0.00	36	34.67	34.70	-36	3,769	-0.96%
2019/10/09	0	0.00	7	33.88	34.00	-7	3,865	-0.18%
2019/10/08	0	0.00	7	33.79	33.40	-7	3,851	-0.18%
2019/10/04	5	33.15	3	33.75	33.20	2	3,858	0.05%
2019/10/03	13	32.98	6	33.40	33.40	7	3,852	0.18%
2019/10/02	10	33.23	0	0.00	33.15	10	3,899	0.26%
2019/10/01	0	0.00	5	33.20	33.20	-5	3,938	-0.13%
2019/09/27	5	32.70	0	0.00	32.85	5	3,987	0.13%
2019/09/26	10	33.58	0	0.00	33.40	10	3,975	0.25%
2019/09/25	10	33.90	0	0.00	33.65	10	3,993	0.25%
2019/09/24	0	0.00	7	34.42	34.25	-7	4,014	-0.17%
2019/09/23	0	0.00	4	33.85	33.90	-4	4,038	-0.10%
2019/09/19	9	33.45	0	0.00	33.65	9	4,090	0.22%
2019/09/18	10	33.65	0	0.00	33.55	10	4,095	0.24%
2019/09/17	2	34.00	0	0.00	33.85	2	4,107	0.05%
2019/09/16	6	34.22	0	0.00	34.25	6	4,169	0.14%
2019/09/12	5	34.65	1	34.75	34.75	4	4,169	0.10%
2019/09/11	5	34.45	0	0.00	34.25	5	4,212	0.12%
2019/09/09	12	35.43	8	35.66	34.90	4	4,178	0.10%
2019/09/06	4	35.20	10	34.99	34.65	-6	4,062	-0.15%
2019/09/05	0	0.00	3	34.20	34.00	-3	3,907	-0.08%
2019/09/04	2	33.90	15	34.12	34.40	-13	3,887	-0.33%
2019/09/03	13	33.80	3	34.75	33.75	10	3,892	0.26%
2019/09/02	1	34.05	7	34.19	34.25	-6	3,865	-0.16%
2019/08/30	0	0.00	8	33.30	33.30	-8	3,826	-0.21%
2019/08/29	23	34.12	20	34.40	33.70	3	3,788	0.08%
2019/08/28	8	33.29	0	0.00	33.25	8	3,651	0.22%
2019/08/27	2	33.05	5	33.09	33.15	-3	3,645	-0.08%
2019/08/26	6.1	32.36	3	32.40	32.40	3.1	3,648	0.08%
2019/08/20	6	32.93	0	0.00	32.85	6	3,574	0.17%
2019/08/19	3	33.57	5	33.93	33.60	-2	3,541	-0.06%
2019/08/16	0	0.00	4	33.30	33.30	-4	3,505	-0.11%
2019/08/15	9	33.19	0	0.00	32.80	9	3,495	0.26%
2019/08/14	4	33.93	1	34.10	33.65	3	3,541	0.08%
2019/08/13	6	34.23	11	34.24	33.50	-5	3,517	-0.14%
2019/08/12	0	0.00	14	33.10	34.10	-14	3,513	-0.40%
2019/08/08	2	31.55	13	31.62	31.90	-11	3,533	-0.31%
2019/08/07	11	31.05	0	0.00	30.65	11	3,777	0.29%
2019/08/06	5	28.10	5	28.80	30.00	0	3,684	0.00%
2019/08/05	5	29.85	20	29.60	29.60	-15	3,678	-0.41%
2019/08/02	9	30.82	5	30.50	30.45	4	3,701	0.11%
2019/08/01	37	31.94	18	31.85	32.05	19	3,683	0.52%
2019/07/31	0	0.00	3	30.40	30.45	-3	3,447	-0.09%
2019/07/30	2	30.10	4	29.86	29.80	-2	3,478	-0.06%
2019/07/29	24	30.78	0	0.00	30.75	24	3,503	0.69%
2019/07/26	7	30.49	0	0.00	30.35	7	3,604	0.19%
2019/07/25	0	0.00	1	30.60	30.55	-1	3,705	-0.03%
2019/07/24	2	30.83	0	0.00	30.75	2	3,711	0.05%
2019/07/23	4	30.44	5	30.62	31.05	-1	3,657	-0.03%
2019/07/22	3	30.82	2	30.75	30.70	1	3,688	0.03%
2019/07/19	2	30.45	0	30.20	30.20	2	3,747	0.05%
2019/07/18	3	30.65	0	0.00	30.50	3	3,736	0.08%
2019/07/17	0	0.00	0	31.45	31.45	0	3,715	0.00%
2019/07/16	16	32.13	12	31.04	30.95	4	3,693	0.11%
2019/07/15	0	0.00	3	31.07	31.55	-3	3,557	-0.08%
2019/07/11	0	0.00	9	29.32	29.35	-9	3,578	-0.25%
2019/07/09	5	28.66	11	28.78	28.85	-6	3,823	-0.16%
2019/07/08	0	28.55	6	28.65	28.65	-6	3,981	-0.15%
2019/07/05	5	29.68	4	29.61	29.65	1	4,032	0.02%
2019/07/04	0	0.00	19	29.56	29.75	-19	4,317	-0.44%
2019/07/03	0	0.00	1	28.80	28.75	-1	4,388	-0.02%
2019/07/02	0	0.00	5	29.20	29.10	-5	4,415	-0.11%
2019/07/01	5	28.60	17	28.85	28.70	-12	4,394	-0.27%
2019/06/27	13	29.54	15	29.59	29.60	-2	4,354	-0.05%
2019/06/26	12	29.18	0	0.00	29.15	12	4,299	0.28%
2019/06/25	8	29.43	4	29.24	29.20	4	4,347	0.09%
2019/06/24	0	0.00	5	29.55	29.60	-5	4,366	-0.11%
2019/06/21	24	29.60	17	29.59	29.10	7	4,353	0.16%
2019/06/20	10	29.13	0	0.00	29.05	10	4,293	0.23%
2019/06/19	3	28.65	3	28.95	29.00	0	4,303	0.00%
2019/06/17	1	28.35	0	0.00	28.15	1	4,347	0.02%
2019/06/14	2	28.10	0	0.00	28.10	2	4,378	0.05%
2019/06/12	0	0.00	3	28.25	28.30	-3	4,483	-0.07%
2019/06/11	7	27.91	2	27.85	27.75	5	4,497	0.11%
2019/06/10	0	0.00	3	27.75	28.45	-3	4,514	-0.07%
2019/06/06	3	27.25	0	0.00	27.40	3	4,556	0.07%
2019/06/03	0	0.00	6	27.18	27.30	-6	4,862	-0.12%
2019/05/31	0	0.00	2	27.55	27.65	-2	4,867	-0.04%
2019/05/30	7	27.49	5	27.45	27.55	2	4,862	0.04%
2019/05/29	7	27.23	9	27.45	27.45	-2	4,943	-0.04%
2019/05/28	0	0.00	11	27.36	27.50	-11	4,979	-0.22%
2019/05/27	12	27.08	0	0.00	27.20	12	4,995	0.24%
2019/05/24	3	27.23	1	27.40	27.15	2	5,024	0.04%
2019/05/23	13	27.37	14	27.26	27.25	-1	5,121	-0.02%
2019/05/22	2	28.00	3	28.10	28.00	-1	5,162	-0.02%
2019/05/21	14	27.95	0	0.00	28.10	14	5,224	0.27%
2019/05/20	5	28.51	5	28.47	28.50	0	5,229	0.00%
2019/05/17	5	29.00	16	29.52	28.90	-11	5,189	-0.21%
2019/05/16	11	30.25	11	30.69	30.00	0	5,060	0.00%
2019/05/15	72	30.18	83	29.88	29.90	-11	4,810	-0.23%
2019/05/10	0	0.00	8	28.30	28.30	-8	4,421	-0.18%
2019/05/09	19	28.07	15	28.09	27.80	4	4,360	0.09%
2019/05/08	4	27.85	2	27.85	27.85	2	4,259	0.05%
2019/05/07	13	28.67	0	0.00	28.55	13	4,219	0.31%
2019/05/06	4	28.15	14	28.24	28.10	-10	4,169	-0.24%
2019/05/03	18	29.26	2	29.05	28.80	16	4,102	0.39%
2019/05/02	4	28.38	4.1	28.90	29.30	-0.1	3,976	0.00%
2019/04/30	2	27.50	2	27.70	28.10	0	3,859	0.00%
2019/04/29	2	27.05	2	27.60	27.75	0	3,828	0.00%
2019/04/26	3	27.95	7	28.10	27.80	-4	3,794	-0.11%
2019/04/25	1	28.35	0	0.00	28.80	1	3,731	0.03%
2019/04/23	11	28.23	8	27.90	28.00	3	3,624	0.08%
2019/04/22	1	27.90	0	0.00	28.20	1	3,604	0.03%
2019/04/19	1	27.80	3	27.73	27.50	-2	3,585	-0.06%
2019/04/18	8	28.33	0	0.00	27.50	8	3,549	0.23%
2019/04/17	0	0.00	5	28.75	28.90	-5	3,469	-0.14%
2019/04/15	2	28.63	10	28.65	28.60	-8	3,334	-0.24%
2019/04/12	12	27.66	7	27.64	27.85	5	3,140	0.16%
2019/04/10	8	28.46	6	27.50	26.90	2	2,865	0.07%
2019/04/09	0	0.00	2	27.10	27.85	-2	2,540	-0.08%
2019/04/08	2	24.83	0	0.00	25.35	2	2,417	0.08%
2019/04/03	0	0.00	3	24.62	24.60	-3	2,376	-0.13%
2019/04/02	3	24.52	0	0.00	24.40	3	2,377	0.13%
2019/03/28	0	0.00	11	25.08	24.40	-11	2,345	-0.47%
2019/03/21	11	24.57	0	0.00	24.50	11	2,282	0.48%
2019/03/19	0	0.00	1	25.00	25.30	-1	2,242	-0.04%
2019/03/18	5	25.00	0	0.00	25.35	5	2,228	0.22%
2019/03/15	0	24.40	0	0.00	24.55	0	2,152	0.00%
2019/03/13	10	24.98	3	25.00	24.55	7	2,049	0.34%
2019/03/11	5	24.25	2	24.43	24.80	3	1,926	0.16%
2019/03/08	0	0.00	42	23.90	23.65	-42	1,798	-2.34%
2019/03/07	0	0.00	8	22.80	22.80	-8	1,651	-0.48%
2019/03/06	0	0.00	11	23.64	23.25	-11	1,625	-0.68%
2019/03/04	2	23.50	11	23.46	23.45	-9	1,581	-0.57%
2019/02/27	27	22.52	6	22.97	23.00	21	1,487	1.41%
2019/02/26	16	22.65	1	22.90	22.65	15	1,433	1.05%
2019/02/25	10	22.75	4	22.64	22.65	6	1,397	0.43%
2019/02/22	22	22.56	2	22.60	22.25	20	1,339	1.49%
2019/02/21	0	0.00	2	23.00	23.00	-2	1,214	-0.16%
2019/02/20	0	0.00	7	22.73	22.85	-7	1,123	-0.62%
2019/02/19	0	0.00	11	22.25	22.25	-11	1,027	-1.07%
2019/02/13	2	21.08	7	21.36	21.05	-5	843	-0.59%
2019/02/12	0	20.50	0	0.00	20.50	0	782	0.00%
2019/02/11	0	0.00	1	20.40	20.45	-1	779	-0.13%
2019/01/14	1	20.00	0	0.00	20.00	1	878	0.11%
2019/01/11	0	0.00	1	20.15	20.00	-1	871	-0.11%
2019/01/09	1	20.20	0	0.00	20.20	1	858	0.12%
2019/01/08	2	20.25	2	20.60	20.20	0	846	0.00%
2019/01/07	0	0.00	2	20.20	20.40	-2	790	-0.25%
2019/01/04	1	19.55	0	0.00	19.50	1	770	0.13%
2019/01/02	0	0.00	1	19.95	19.75	-1	784	-0.13%
2018/12/27	1	19.70	1	19.90	19.65	0	779	0.00%
2018/12/26	1	19.65	0	0.00	19.60	1	772	0.13%
2018/12/25	2	19.88	0	0.00	19.70	2	765	0.26%
2018/12/21	1	19.80	1	20.00	20.15	0	747	0.00%
2018/12/20	0	0.00	60	20.60	20.20	-60	728	-8.24%
2018/12/19	0	0.00	1	20.15	20.30	-1	632	-0.16%
2018/12/17	1	19.80	0	0.00	19.85	1	609	0.16%
2018/12/14	0	0.00	5	19.85	19.85	-5	608	-0.82%
2018/12/13	1	20.15	0	0.00	20.00	1	604	0.17%
2018/12/12	6	20.35	0	0.00	20.20	6	588	1.02%
2018/12/11	0	0.00	2	20.48	20.60	-2	521	-0.38%
2018/12/05	1	20.00	0	0.00	20.00	1	484	0.21%
2018/12/03	0	0.00	1	20.45	20.50	-1	495	-0.20%
2018/11/23	0	0.00	2	19.70	19.60	-2	470	-0.42%
2018/11/15	1	19.70	0	0.00	19.65	1	488	0.20%
2018/11/14	1	19.75	0	0.00	19.70	1	502	0.20%
2018/11/12	1	19.90	0	0.00	19.95	1	532	0.19%
2018/11/09	1	19.70	0	0.00	19.90	1	535	0.19%
2018/11/06	2	20.08	1	20.30	20.05	1	564	0.18%
2018/11/05	3	20.25	2	20.25	20.25	1	561	0.18%
2018/11/02	20	19.33	28	19.73	20.35	-8	489	-1.63%
2018/11/01	2	18.63	2	18.88	18.85	0	474	0.00%
2018/10/31	2	18.85	5	18.85	18.65	-3	508	-0.59%
2018/10/24	1	18.30	1	18.60	18.50	0	656	0.00%
2018/10/17	8	18.88	1	19.00	18.80	7	775	0.90%
2018/10/16	0	0.00	1	18.60	18.65	-1	777	-0.13%
2018/10/11	1	18.15	0	0.00	18.10	1	824	0.12%
2018/10/09	3	19.25	0	0.00	19.20	3	808	0.37%
2018/10/05	2	19.38	0	0.00	19.40	2	828	0.24%
2018/10/02	1	19.85	0	0.00	19.90	1	839	0.12%
2018/09/26	1	20.05	0	0.00	20.05	1	888	0.11%
2018/09/19	1	20.15	2	20.28	20.20	-1	908	-0.11%
2018/09/14	0	0.00	6.2	20.11	20.20	-6.2	982	-0.63%
2018/09/13	0	0.00	1	19.90	19.90	-1	995	-0.10%
2018/09/12	1	19.50	0	0.00	19.45	1	1,002	0.10%
2018/09/11	0	0.00	1	19.80	19.70	-1	1,020	-0.10%
2018/09/10	2	19.55	0	0.00	19.25	2	1,035	0.19%
2018/09/07	1	19.85	0	0.00	19.80	1	1,037	0.10%
2018/08/31	2	21.00	0	0.00	21.00	2	1,221	0.16%
2018/08/29	7	21.20	10	21.20	21.20	-3	1,410	-0.21%
2018/08/24	1	20.75	0	20.75	20.70	1	1,509	0.07%
2018/08/22	3	21.17	0	0.00	21.10	3	1,553	0.19%
2018/08/21	12	21.48	2	21.45	21.40	10	1,576	0.63%
2018/08/15	17	22.59	2	22.55	22.75	15	1,616	0.93%
2018/08/14	6	22.56	0	0.00	22.75	6	1,665	0.36%
2018/08/13	10	22.77	0	0.00	22.45	10	1,697	0.59%
2018/08/10	1	23.25	0	0.00	23.20	1	1,715	0.06%
2018/08/09	11	23.49	10	23.35	23.35	1	1,736	0.06%
2018/08/08	1	23.85	0	0.00	23.65	1	1,747	0.06%
2018/08/07	6	23.85	1	23.75	23.75	5	1,754	0.28%
2018/08/06	25	24.33	40	24.65	23.65	-15	1,746	-0.86%
2018/08/03	5	23.50	19	23.55	23.75	-14	1,631	-0.86%
2018/08/02	11	23.60	0	0.00	23.55	11	1,757	0.63%
2018/08/01	4	23.84	0	0.00	23.80	4	1,751	0.23%
2018/07/31	0	0.00	11	23.87	23.85	-11	1,767	-0.62%
2018/07/30	2	23.80	0	0.00	23.75	2	1,765	0.11%
2018/07/27	36	24.13	15	23.90	24.15	21	1,758	1.19%
2018/07/26	5	24.15	36	23.90	24.10	-31	1,705	-1.82%
2018/07/25	21	23.22	1	23.25	23.10	20	1,705	1.17%
2018/07/24	10	23.10	0	0.00	23.00	10	1,707	0.59%
2018/07/23	3	22.92	0	0.00	22.85	3	1,710	0.18%
2018/07/20	3	23.22	0	0.00	23.10	3	1,721	0.17%
2018/07/19	3	23.57	3	23.83	23.50	0	1,732	0.00%
2018/07/18	0	0.00	17	23.31	23.60	-17	1,724	-0.99%
2018/07/17	7	23.11	0	0.00	23.05	7	1,717	0.41%
2018/07/16	1	23.30	1	23.50	23.20	0	1,721	0.00%
2018/07/13	0	0.00	17	23.15	23.25	-17	1,723	-0.99%
2018/07/12	0	0.00	2	23.08	22.85	-2	1,716	-0.12%
2018/07/11	26	22.75	1	22.80	22.75	25	1,732	1.44%
2018/07/10	3	22.75	14	22.77	22.65	-11	1,735	-0.63%
2018/07/09	22	22.64	21	22.67	22.60	1	1,743	0.06%
2018/07/06	2	22.43	5	22.60	22.80	-3	1,780	-0.17%
2018/07/05	1	22.05	15	22.03	21.95	-14	1,771	-0.79%
2018/07/04	17	22.25	0	0.00	21.95	17	1,775	0.96%
2018/07/03	11	22.86	0	0.00	22.60	11	1,786	0.62%
2018/06/27	2	23.00	1	23.15	22.75	1	1,885	0.05%
2018/06/26	16	23.12	11	23.04	23.00	5	1,898	0.26%
2018/06/25	6	23.99	10	24.13	23.95	-4	1,910	-0.21%
2018/06/22	5	23.10	3	23.57	23.80	2	1,950	0.10%
2018/06/21	2	23.45	1	23.70	23.40	1	1,957	0.05%
2018/06/20	16	22.92	16	23.42	23.35	0	2,007	0.00%
2018/06/19	3	23.35	0	0.00	22.85	3	2,045	0.15%
2018/06/15	1	23.85	0	0.00	23.80	1	2,074	0.05%
2018/06/14	8	23.96	0	0.00	23.70	8	2,183	0.37%
2018/06/13	2	24.70	2	25.18	24.25	0	2,323	0.00%
2018/06/12	6	23.83	8	24.33	24.80	-2	2,310	-0.09%
2018/06/11	5	24.08	1	24.35	24.00	4	2,296	0.17%
2018/06/08	7	24.44	0	0.00	24.35	7	2,511	0.28%
2018/06/07	5	25.12	2	25.50	25.00	3	2,600	0.12%
2018/06/06	2	23.78	7	23.46	24.30	-5	2,511	-0.20%
2018/06/05	2	23.05	3	23.27	23.00	-1	2,542	-0.04%
2018/06/01	4	22.96	4	23.25	22.80	0	2,741	0.00%
2018/05/31	0	0.00	9	22.79	23.00	-9	2,972	-0.30%
2018/05/30	2	22.25	0	0.00	22.30	2	3,185	0.06%
2018/05/29	2	22.75	3	22.63	22.40	-1	3,224	-0.03%
2018/05/28	2	22.33	4	22.38	22.15	-2	3,233	-0.06%
2018/05/25	7	22.61	11	22.75	22.60	-4	3,252	-0.12%
2018/05/24	2	21.85	9	22.46	22.60	-7	3,225	-0.22%
2018/05/23	1	21.95	0	0.00	22.00	1	3,203	0.03%
2018/05/22	3	22.28	11	22.57	22.25	-8	3,194	-0.25%
2018/05/21	0	0.00	11	22.31	22.30	-11	3,145	-0.35%
2018/05/18	18	22.16	2	22.40	22.00	16	3,113	0.51%
2018/05/15	2	21.50	18	21.53	21.70	-16	3,041	-0.53%
2018/05/14	0	0.00	2	22.08	21.75	-2	3,041	-0.07%
2018/05/11	3	21.45	3	21.50	21.50	0	3,013	0.00%
2018/05/10	9	21.76	19	21.54	21.65	-10	2,991	-0.33%
2018/05/08	1	20.80	3	21.17	20.85	-2	2,854	-0.07%
2018/05/07	0	0.00	22	20.81	20.85	-22	2,834	-0.78%
2018/05/04	0	0.00	1	20.40	20.60	-1	2,823	-0.04%
2018/05/03	0	0.00	6	20.63	20.50	-6	2,819	-0.21%
2018/05/02	1	20.50	0	0.00	20.30	1	2,803	0.04%
2018/04/30	0	0.00	2	19.70	19.70	-2	2,775	-0.07%
2018/04/27	0	0.00	5	19.50	19.55	-5	2,774	-0.18%
2018/04/26	0	0.00	6	19.25	19.25	-6	2,774	-0.22%
2018/04/25	10	18.90	10	19.15	19.15	0	2,762	0.00%
2018/04/24	8	19.24	0	0.00	19.15	8	2,749	0.29%
2018/04/20	2	19.93	1	20.15	19.95	1	2,754	0.04%
2018/04/18	2	19.95	20	19.90	19.85	-18	2,751	-0.65%
2018/04/17	28	20.10	0	0.00	19.95	28	2,741	1.02%
2018/04/16	10	20.69	0	0.00	20.55	10	2,724	0.37%
2018/04/13	17	20.90	0	0.00	20.85	17	2,725	0.62%
2018/04/12	20	20.75	10	21.15	21.15	10	2,733	0.37%
2018/04/10	0	0.00	20	20.40	20.30	-20	2,692	-0.74%
2018/04/09	42	20.43	20	20.35	20.35	22	2,694	0.82%
2018/04/03	12	20.85	11	20.90	20.90	1	2,755	0.04%
2018/04/02	44	21.17	40	21.10	21.10	4	2,767	0.14%
2018/03/31	12	21.31	11	21.32	21.30	1	2,763	0.04%
2018/03/30	4	21.85	14	21.70	21.65	-10	2,745	-0.36%
2018/03/29	2	21.18	16	21.21	21.10	-14	2,676	-0.52%
2018/03/28	27	21.24	10	21.00	21.00	17	2,662	0.64%
2018/03/27	12	21.80	0	0.00	21.60	12	2,630	0.46%
2018/03/26	25	21.39	25	21.65	21.65	0	2,543	0.00%
2018/03/23	18	21.07	0	0.00	21.15	18	2,521	0.71%
2018/03/22	14	22.60	11	22.20	22.20	3	2,465	0.12%
2018/03/21	0	0.00	1	23.35	23.05	-1	2,406	-0.04%
2018/03/19	15	22.33	38	23.28	24.40	-23	2,252	-1.02%
2018/03/16	15	22.33	0	0.00	22.25	15	2,095	0.72%
2018/03/15	11	23.07	10	23.05	23.15	1	2,038	0.05%
2018/03/14	2	23.60	2	23.60	23.40	0	2,001	0.00%
2018/03/13	1	22.30	1	22.10	23.40	0	1,760	0.00%
2018/03/12	2	21.95	0	0.00	21.55	2	1,649	0.12%
2018/03/09	11	22.01	0	0.00	22.00	11	1,611	0.68%
2018/03/08	57	21.74	60	22.23	22.35	-3	1,529	-0.20%
2018/03/07	3	20.87	12	21.45	20.80	-9	1,375	-0.65%
2018/03/06	193	22.56	174	22.12	21.50	19	1,295	1.47%	大買/大賣/
2018/03/05	1	20.85	13	21.68	22.00	-12	1,010	-1.19%
2018/03/02	0	0.00	1	20.20	20.30	-1	763	-0.13%
2018/03/01	1	20.10	0	0.00	20.30	1	714	0.14%
2018/02/27	2	20.10	0	0.00	19.85	2	682	0.29%
2018/01/29	0	0.00	1	19.30	19.35	-1	846	-0.12%
2018/01/19	1	19.60	0	0.00	19.55	1	1,084	0.09%
2018/01/02	6	20.28	6	20.34	19.90	0	1,277	0.00%