零壹 (3029)-富邦-南屯券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
75.7
漲跌
▲0.3
漲幅
+0.40%
成交量
676張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.3	75.21	2.1	75.50	75.70	-0.8	2,218	-0.04%
2024/04/29	0.4	74.68	0	0.00	74.70	0.4	2,321	0.02%
2024/04/26	0	0.00	1	74.50	74.40	-1	2,397	-0.04%
2024/04/24	0	0.00	1	73.00	74.00	-1	3,103	-0.03%
2024/04/19	1	71.50	0	0.00	72.70	1	3,283	0.03%
2024/04/16	5	73.32	4	73.28	73.10	1	3,270	0.03%
2024/04/15	0.2	75.75	0	0.00	75.30	0.2	3,252	0.01%
2024/04/12	0.1	77.80	3	77.00	77.30	-2.9	3,245	-0.09%
2024/04/11	3.1	75.62	2	76.25	75.50	1.1	3,212	0.03%
2024/04/10	1	76.30	3.2	78.03	78.80	-2.2	3,155	-0.07%
2024/04/09	2	76.25	2	75.75	75.50	0	3,099	0.00%
2024/04/02	0.1	73.20	0	0.00	73.20	0.1	3,008	0.00%
2024/03/29	0	72.20	0.1	73.00	71.80	-0.1	3,002	0.00%
2024/03/27	0	0.00	1	73.10	72.80	-1	2,983	-0.03%
2024/03/26	4	73.20	0	0.00	72.80	4	2,978	0.13%
2024/03/25	1.1	74.00	0	0.00	74.40	1.1	2,956	0.04%
2024/03/22	2	73.40	5	72.80	73.30	-3	2,947	-0.10%
2024/03/21	1.1	73.80	6.3	73.42	73.60	-5.2	2,924	-0.18%
2024/03/20	11.2	78.93	1	79.50	78.40	10.2	2,842	0.36%
2024/03/19	1	78.40	3	78.50	78.40	-2	2,759	-0.07%
2024/03/18	1	77.40	0.1	78.40	77.60	0.9	2,727	0.03%
2024/03/15	0	0.00	1	77.20	77.60	-1	2,700	-0.04%
2024/03/14	5	77.44	4	77.15	76.90	1	2,692	0.04%
2024/03/13	1	78.00	1.5	78.73	77.40	-0.5	2,666	-0.02%
2024/03/12	4	76.90	0	0.00	77.50	4	2,625	0.15%
2024/03/11	0	0.00	1.3	75.48	75.20	-1.3	2,626	-0.05%
2024/03/08	2	75.73	2	75.10	75.10	0	2,619	0.00%
2024/03/07	5	76.96	0	0.00	76.30	5	2,579	0.19%
2024/03/06	4	76.50	1	77.00	77.00	3	2,529	0.12%
2024/03/05	7	75.80	0	0.00	76.30	7	2,474	0.28%
2024/03/04	3.5	76.79	27	77.24	76.10	-23.5	2,448	-0.96%
2024/03/01	3.2	76.41	283	76.27	76.80	-279.8	2,405	-11.63%	大賣/鉅額交易
2024/02/29	307.5	78.03	32	77.33	78.20	275.5	2,283	12.07%	大買/鉅額交易
2024/02/26	0	0.00	2	72.15	72.30	-2	2,071	-0.10%
2024/02/23	3	72.67	0	0.00	72.50	3	2,062	0.15%
2024/02/22	0	71.40	0	0.00	71.10	0	2,038	0.00%
2024/02/21	0.1	71.00	0	0.00	71.10	0.1	2,050	0.00%
2024/02/20	0	0.00	0.1	71.10	70.70	-0.1	2,051	0.00%
2024/02/19	0	0.00	0	71.10	70.70	0	2,047	0.00%
2024/02/16	2	71.66	1.1	71.73	71.40	0.9	2,044	0.04%
2024/02/05	4	71.58	6	71.60	71.20	-2	1,998	-0.10%
2024/02/02	10.2	71.61	14	71.19	71.70	-3.8	1,974	-0.19%
2024/02/01	1.2	70.42	2.1	70.19	70.30	-0.9	1,944	-0.05%
2024/01/31	0	68.20	0	0.00	68.40	0	1,933	0.00%
2024/01/30	4	68.80	0	0.00	68.50	4	1,947	0.21%
2024/01/29	0	0.00	1	68.70	68.80	-1	1,984	-0.05%
2024/01/26	1	67.60	2	67.90	67.90	-1	2,001	-0.05%
2024/01/25	1	68.31	1	68.00	68.00	0	1,991	0.00%
2024/01/24	1.1	69.69	1	69.20	69.20	0.1	1,973	0.00%
2024/01/23	5	71.73	1.7	71.21	70.00	3.3	1,956	0.17%
2024/01/22	1	70.90	3	71.37	71.70	-2	1,881	-0.11%
2024/01/19	4	69.70	8.3	70.38	69.50	-4.3	1,825	-0.24%
2024/01/18	32.1	72.53	30.1	72.44	71.00	2	1,702	0.12%
2024/01/17	8.1	70.24	37	70.11	69.90	-28.9	1,120	-2.58%
2024/01/16	0	66.20	6	66.30	66.30	-6	938	-0.64%
2024/01/15	0	0.00	2	66.00	66.20	-2	936	-0.21%
2024/01/12	3	64.93	20	65.41	64.90	-17	944	-1.80%
2024/01/09	0	0.00	2	65.90	65.40	-2	1,013	-0.20%
2024/01/08	0	0.00	4	66.35	66.50	-4	1,015	-0.39%
2024/01/05	0	0.00	2	66.20	65.90	-2	1,025	-0.19%
2024/01/03	0	0.00	2	66.10	66.10	-2	1,090	-0.18%
2023/12/27	1	64.50	0	0.00	64.60	1	1,138	0.09%
2023/12/25	0	0.00	0.1	64.40	64.10	-0.1	1,144	-0.01%
2023/12/22	1	64.40	0	0.00	64.30	1	1,146	0.09%
2023/12/19	3	64.53	0	0.00	64.50	3	1,168	0.26%
2023/12/18	1	65.30	0.1	65.70	65.20	0.9	1,175	0.08%
2023/12/15	0	0.00	2	66.00	65.80	-2	1,180	-0.17%
2023/12/14	0	0.00	0.1	65.90	66.20	-0.1	1,174	0.00%
2023/12/12	0.1	64.40	1	64.30	64.10	-1	1,170	-0.08%
2023/12/11	2.1	64.91	0	0.00	64.60	2.1	1,166	0.18%
2023/12/08	2.1	65.31	0	0.00	65.10	2.1	1,164	0.18%
2023/12/07	0	0.00	0.2	65.90	65.40	-0.2	1,169	-0.02%
2023/12/06	0	0.00	0.4	67.20	66.60	-0.4	1,183	-0.04%
2023/12/01	0	0.00	0.1	66.30	66.20	-0.1	1,154	-0.01%
2023/11/28	0	0.00	1	65.30	65.20	-1	1,164	-0.09%
2023/11/27	10	66.30	1.1	66.02	65.20	8.9	1,167	0.76%
2023/11/24	25	66.07	0.1	66.30	66.40	24.9	1,169	2.13%
2023/11/20	1	65.80	0	0.00	65.90	1	1,188	0.08%
2023/11/15	3	64.20	0	0.00	64.20	3	1,177	0.25%
2023/11/14	0.1	64.90	0	0.00	64.90	0.1	1,183	0.01%
2023/11/09	0.2	65.50	18	65.04	65.20	-17.8	1,214	-1.47%
2023/11/08	0.3	65.30	3	65.50	65.60	-2.7	1,248	-0.22%
2023/11/07	17	64.88	5	65.06	64.90	12	1,237	0.97%
2023/11/06	1	64.40	8	64.56	64.30	-7	1,268	-0.55%
2023/11/03	1	63.10	1	63.00	63.00	0	1,280	0.00%
2023/11/02	0.2	61.70	0	0.00	61.60	0.2	1,400	0.01%
2023/10/31	1	61.60	0	0.00	60.50	1	1,618	0.06%
2023/10/27	1	62.40	2	62.55	62.00	-1	1,911	-0.05%
2023/10/25	0	0.00	1	61.70	61.90	-1	2,640	-0.04%
2023/10/20	4	59.80	1	60.10	60.20	3	3,554	0.08%
2023/10/19	0	61.00	0	0.00	60.80	0	3,565	0.00%
2023/10/18	1	61.50	1	61.10	61.50	0	3,569	0.00%
2023/10/17	0	63.60	0	0.00	62.90	0	3,542	0.00%
2023/10/16	0	0.00	3	65.27	65.40	-3	3,533	-0.08%
2023/10/12	0.2	65.30	0	0.00	65.50	0.2	3,563	0.01%
2023/10/06	4	64.30	1.4	64.23	64.10	2.6	3,560	0.07%
2023/10/03	1	62.20	4	62.28	62.20	-3	3,556	-0.08%
2023/09/27	0	0.00	1	61.60	61.50	-1	3,621	-0.03%
2023/09/22	0	0.00	2	59.75	60.50	-2	3,718	-0.05%
2023/09/20	2	60.30	0	0.00	60.20	2	3,742	0.05%
2023/09/13	3	59.93	0	0.00	60.00	3	3,846	0.08%
2023/09/12	2	60.30	0	0.00	60.00	2	3,869	0.05%
2023/09/11	2	60.90	1	60.20	60.20	1	3,955	0.03%
2023/09/08	4	62.40	3	62.33	62.50	1	3,969	0.03%
2023/09/07	1	61.90	1	61.60	61.70	0	3,977	0.00%
2023/09/06	1	61.50	1	61.50	61.30	0	4,005	0.00%
2023/09/05	1	61.30	0	0.00	61.30	1	4,028	0.02%
2023/09/04	2	60.30	0.1	60.50	61.00	1.9	4,112	0.05%
2023/09/01	7.4	60.73	0	0.00	60.30	7.4	4,159	0.18%
2023/08/29	0.3	59.48	0.1	59.80	59.60	0.2	4,353	0.01%
2023/08/28	1.2	59.58	0	0.00	59.20	1.2	4,444	0.03%
2023/08/25	2	60.90	0	0.00	60.60	2	4,489	0.04%
2023/08/24	0.5	61.62	0.2	61.50	61.20	0.3	4,619	0.01%
2023/08/16	1.3	60.87	0	0.00	61.30	1.3	5,567	0.02%
2023/08/15	0.1	61.60	0	0.00	61.30	0.1	6,233	0.00%
2023/08/14	6	62.00	2	61.00	60.80	4	6,371	0.06%
2023/08/11	4	64.38	1	64.00	63.80	3	6,468	0.05%
2023/08/10	4	65.28	2	65.40	64.60	2	6,501	0.03%
2023/08/09	1	66.60	60	66.87	66.70	-59	6,528	-0.90%
2023/08/08	23	69.19	4.3	67.69	68.40	18.8	6,605	0.28%
2023/08/07	11.3	68.86	7	69.04	69.80	4.3	6,554	0.06%
2023/08/04	58.1	68.21	14	67.66	68.50	44.1	6,504	0.68%
2023/08/02	6	65.32	25.1	66.09	64.90	-19.1	6,621	-0.29%
2023/08/01	20	68.56	28.1	67.72	66.90	-8.1	6,838	-0.12%
2023/07/31	331	72.52	378	69.91	68.10	-47	6,801	-0.69%	大買/大賣/
2023/07/28	22	66.27	160	66.49	66.30	-138	6,408	-2.15%	大賣/鉅額交易
2023/07/27	169	67.85	19.1	65.89	68.00	149.9	6,384	2.35%	大買/鉅額交易
2023/07/26	82.3	65.60	14	65.33	64.40	68.3	6,578	1.04%
2023/07/25	1	61.10	5	62.00	62.40	-4	6,336	-0.06%
2023/07/24	0	0.00	1.5	60.56	60.60	-1.5	6,343	-0.02%
2023/07/19	5	59.76	0	59.50	59.10	5	6,636	0.08%
2023/07/18	1	61.20	1	61.00	60.00	0	6,736	0.00%
2023/07/17	0	0.00	4	61.90	61.90	-4	6,892	-0.06%
2023/07/14	1	61.60	1	61.80	61.80	0	6,972	0.00%
2023/07/10	1	58.61	0.8	58.65	58.50	0.3	7,701	0.00%
2023/07/07	2	60.75	3	59.57	59.60	-1	7,744	-0.01%
2023/07/06	0	61.70	4	61.75	61.30	-4	7,910	-0.05%
2023/07/05	1.1	62.33	0.5	63.10	62.20	0.6	8,089	0.01%
2023/07/04	1	63.00	2	63.50	63.30	-1	8,085	-0.01%
2023/07/03	4.6	62.97	0	0.00	63.00	4.6	8,054	0.06%
2023/06/30	0	0.00	2	61.25	61.60	-2	8,062	-0.02%
2023/06/29	0	0.00	2	60.80	61.30	-2	8,081	-0.02%
2023/06/28	4	60.20	2	60.65	60.20	2	8,088	0.02%
2023/06/27	0	0.00	2.3	61.05	60.30	-2.3	8,140	-0.03%
2023/06/26	0	62.20	2	61.90	61.50	-2	8,182	-0.02%
2023/06/21	2.2	62.85	2	62.65	62.80	0.2	8,282	0.00%
2023/06/20	2	63.55	2	62.85	62.60	0	8,346	0.00%
2023/06/19	0	0.00	11.1	63.10	63.10	-11.1	8,460	-0.13%
2023/06/16	0	0.00	1.2	62.97	62.50	-1.2	8,794	-0.01%
2023/06/15	16.5	63.96	8	62.99	63.00	8.5	9,082	0.09%
2023/06/14	4.5	62.72	2	62.40	62.40	2.5	9,126	0.03%
2023/06/13	0.1	61.80	0	0.00	61.90	0.1	9,161	0.00%
2023/06/12	2	61.30	6	61.37	61.20	-4	9,191	-0.04%
2023/06/09	1.1	62.23	0	0.00	62.10	1.1	9,230	0.01%
2023/06/08	4.1	63.16	1	62.50	62.00	3.1	9,368	0.03%
2023/06/07	0	0.00	2	64.30	64.00	-2	9,386	-0.02%
2023/06/06	1	64.40	0.2	65.10	64.30	0.8	9,529	0.01%
2023/06/05	3.5	65.94	3.1	65.58	65.40	0.4	9,763	0.00%
2023/06/02	9	66.66	11	66.00	66.10	-2	10,012	-0.02%
2023/06/01	4	64.45	12	64.29	65.60	-8	10,007	-0.08%
2023/05/31	14	65.74	7.1	65.29	65.00	6.9	10,015	0.07%
2023/05/30	4.1	65.91	12	67.73	66.20	-7.9	9,969	-0.08%
2023/05/29	9	67.43	11	67.30	67.30	-2	9,929	-0.02%
2023/05/26	130	66.57	118.2	65.83	65.60	11.8	9,777	0.12%	大買/大賣/
2023/05/25	4	64.95	8.2	64.57	64.20	-4.2	9,520	-0.04%
2023/05/24	6.3	63.47	1	62.90	62.90	5.3	9,429	0.06%
2023/05/23	0.5	63.00	5	62.60	62.70	-4.5	9,358	-0.05%
2023/05/22	8.1	62.22	3.2	62.13	63.10	4.9	9,310	0.05%
2023/05/19	45.7	66.38	136	67.56	62.30	-90.4	9,216	-0.98%	大賣/
2023/05/18	105	68.30	10.4	67.48	68.50	94.6	8,551	1.11%	大買/
2023/05/17	12	61.64	26	62.37	62.30	-14	8,429	-0.17%
2023/05/16	10	61.45	22	61.09	60.90	-12	8,386	-0.14%
2023/05/15	5.1	61.34	4	60.50	60.80	1.1	8,444	0.01%
2023/05/12	7	61.46	1	61.10	61.20	6	8,427	0.07%
2023/05/10	3	59.90	0	59.90	59.90	3	8,277	0.04%
2023/05/09	15	61.20	5	59.58	59.90	10	8,245	0.12%
2023/05/08	14	61.86	25.7	61.93	62.30	-11.7	8,010	-0.15%
2023/05/05	27.1	60.29	21	59.82	60.20	6.1	7,686	0.08%
2023/05/04	2	61.30	0.2	61.00	59.60	1.8	7,521	0.02%
2023/05/03	9.3	59.62	3	61.10	59.50	6.3	7,373	0.09%
2023/05/02	48.6	61.58	35.4	62.27	61.10	13.2	7,183	0.18%
2023/04/28	5	58.14	14	57.61	58.30	-9	6,574	-0.14%
2023/04/27	4	55.80	1	56.00	55.80	3	6,356	0.05%
2023/04/26	0	0.00	1.6	55.45	55.40	-1.6	6,290	-0.03%
2023/04/25	3	55.73	1	55.50	55.80	2	6,168	0.03%
2023/04/24	8	57.45	15	57.80	57.60	-7	6,060	-0.12%
2023/04/21	2	55.75	0	0.00	56.00	2	5,933	0.03%
2023/04/20	13.2	57.55	13.1	58.62	56.80	0.1	5,815	0.00%
2023/04/19	4.1	58.29	14	58.73	57.20	-9.9	5,624	-0.18%
2023/04/18	16.3	58.13	11	57.66	57.30	5.3	5,512	0.10%
2023/04/17	322.3	61.87	308.1	60.12	59.60	14.2	5,343	0.26%	大買/大賣/
2023/04/14	12	56.61	17	56.92	56.60	-5	4,930	-0.10%
2023/04/13	2	55.00	31	54.80	55.00	-29	4,749	-0.61%
2023/04/12	5	55.98	210	55.97	56.00	-205	4,671	-4.39%	大賣/鉅額交易
2023/04/11	58	57.31	140	56.17	56.90	-82	4,589	-1.79%	大賣/
2023/04/10	82	58.85	14	57.18	59.00	68	4,381	1.55%
2023/04/07	0	0.00	2.2	55.01	55.00	-2.2	4,178	-0.05%
2023/04/06	7.3	54.29	9	54.26	54.50	-1.7	4,154	-0.04%
2023/03/31	7.3	55.08	9	54.69	55.10	-1.8	4,113	-0.04%
2023/03/30	6	55.93	4	55.68	55.30	2	4,063	0.05%
2023/03/29	2	55.95	1.4	55.60	55.60	0.6	4,028	0.01%
2023/03/28	4	55.63	51	54.88	55.60	-47	3,997	-1.18%
2023/03/27	103	57.90	5	57.10	56.10	98	3,923	2.50%	大買/
2023/03/24	54	56.71	6	56.62	57.00	48	3,848	1.25%
2023/03/23	91	57.00	0.1	56.60	57.00	91	3,720	2.44%
2023/03/22	32.7	56.20	11.2	56.91	56.20	21.5	3,636	0.59%
2023/03/21	12	57.41	23	56.91	56.70	-11	3,487	-0.32%
2023/03/20	7	55.59	44.1	55.09	56.00	-37.1	3,121	-1.19%
2023/03/17	9	53.10	29	52.24	52.60	-20	2,802	-0.71%
2023/03/16	1	54.40	2.2	54.02	54.50	-1.2	2,649	-0.05%
2023/03/15	2	54.70	0	0.00	55.00	2	2,566	0.08%
2023/03/14	10	55.60	2	55.55	54.80	8	2,499	0.32%
2023/03/13	19	56.28	27	56.33	56.20	-8	2,418	-0.33%
2023/03/10	7.3	54.85	6	54.97	54.60	1.3	2,246	0.06%
2023/03/09	16.2	56.28	11.1	56.46	56.30	5.1	2,138	0.24%
2023/03/08	18.6	56.74	8.2	56.47	57.40	10.4	1,935	0.54%
2023/03/07	21.1	54.77	21.1	54.90	55.10	0	1,641	0.00%
2023/03/06	12	51.75	8	51.36	51.50	4	1,333	0.30%
2023/03/03	8	50.46	0.2	51.00	50.50	7.8	1,234	0.63%
2023/03/02	0	0.00	3	49.30	49.55	-3	1,127	-0.27%
2023/03/01	100	49.67	2	49.70	49.60	98	1,091	8.98%
2023/02/24	4	48.79	0	0.00	48.65	4	988	0.40%
2023/02/23	1.3	48.65	2	48.50	48.40	-0.7	934	-0.07%
2023/02/22	4	48.53	3.2	48.52	48.80	0.8	856	0.09%
2023/02/21	0	0.00	1	47.50	47.30	-1	729	-0.14%
2023/02/20	0	0.00	2	47.85	47.60	-2	706	-0.28%
2023/02/17	0	0.00	1	47.20	47.00	-1	668	-0.15%
2023/02/16	2	47.15	0	0.00	47.40	2	651	0.31%
2023/02/14	4.6	47.54	105	48.16	47.35	-100.4	582	-17.24%	大賣/
2023/02/13	106	47.67	0	0.00	47.70	106	474	22.33%	大買/鉅額交易
2023/02/10	2	45.95	4	46.19	46.00	-2	355	-0.56%
2023/02/09	0.2	45.60	4	45.94	45.65	-3.8	293	-1.29%
2023/02/08	1.2	44.94	0	0.00	44.95	1.2	239	0.50%
2023/02/06	0	0.00	1	43.00	43.40	-1	196	-0.51%
2023/02/03	0.3	42.55	0.3	42.55	42.60	0	187	-0.01%
2023/01/31	0.3	41.75	0	0.00	41.85	0.3	176	0.17%
2023/01/30	1	41.50	0	0.00	41.70	1	174	0.57%
2023/01/11	0	0.00	1	41.60	41.65	-1	189	-0.53%
2022/12/23	0	40.60	0	0.00	40.25	0	197	0.00%
2022/12/22	1	40.35	0	0.00	40.25	1	199	0.50%
2022/12/20	1	40.40	0	0.00	40.00	1	205	0.49%
2022/12/16	0	0.00	10	40.45	40.55	-10	213	-4.69%
2022/12/14	0	0.00	0.3	40.80	40.95	-0.3	214	-0.14%
2022/12/13	10	40.95	0	0.00	40.85	10	215	4.64%
2022/11/29	0	0.00	0.3	39.95	39.95	-0.3	226	-0.11%
2022/11/14	0	0.00	1	38.95	39.05	-1	253	-0.39%
2022/11/08	1	38.80	0	0.00	38.80	1	258	0.39%
2022/11/03	0	38.65	0	0.00	38.40	0	261	0.00%
2022/11/01	3	38.45	0	0.00	38.40	3	286	1.05%
2022/10/31	0	0.00	2	38.10	38.45	-2	294	-0.68%
2022/10/20	0.3	37.11	0	0.00	38.25	0.3	329	0.10%
2022/10/17	0	0.00	1	37.50	38.35	-1	309	-0.32%
2022/10/11	0.2	38.05	0	0.00	38.05	0.2	307	0.05%
2022/10/04	1	39.25	3	39.10	39.10	-2	311	-0.64%
2022/10/03	0.2	39.00	0	0.00	38.95	0.2	309	0.06%
2022/09/28	0	0.00	0.2	39.00	38.65	-0.2	316	-0.06%
2022/08/29	1	41.75	1	41.75	41.80	0	319	0.00%
2022/08/19	1	41.70	0	0.00	41.60	1	294	0.34%
2022/08/11	0	0.00	3	41.53	41.45	-3	284	-1.05%
2022/08/10	0	0.00	2	41.73	41.40	-2	283	-0.71%
2022/08/09	1	41.50	0	0.00	41.60	1	279	0.36%
2022/08/08	1	41.65	0	0.00	41.60	1	270	0.37%
2022/08/04	3	40.15	1	40.50	40.60	2	252	0.79%
2022/07/18	0	0.00	1	39.10	39.30	-1	246	-0.40%
2022/07/15	0	38.70	0	0.00	38.60	0	246	0.00%
2022/07/14	0.1	38.65	0	0.00	38.40	0.1	246	0.04%
2022/07/07	0.1	38.70	0	0.00	38.45	0.1	252	0.04%
2022/07/04	1	37.70	0	0.00	37.80	1	259	0.38%
2022/07/01	1	38.00	0	0.00	37.55	1	264	0.38%
2022/06/20	1	39.70	0	0.00	39.55	1	302	0.33%
2022/06/15	0.1	41.40	0	0.00	41.15	0.1	314	0.03%
2022/05/16	0	0.00	1	41.05	41.00	-1	969	-0.10%
2022/05/05	1	42.30	0	0.00	42.30	1	992	0.10%
2022/04/28	0	0.00	1	41.50	41.55	-1	1,000	-0.10%
2022/04/27	1.1	41.20	0	0.00	41.25	1.1	1,001	0.11%
2022/04/26	0	0.00	1	42.05	42.10	-1	996	-0.10%
2022/04/25	2	42.40	2	42.30	42.10	0	1,003	0.00%
2022/04/14	1	43.15	0	0.00	43.10	1	1,015	0.10%
2022/04/12	0	0.00	1	43.05	43.10	-1	1,017	-0.10%
2022/04/07	1	44.50	0	0.00	44.15	1	1,022	0.10%
2022/04/06	0	0.00	7	44.91	45.00	-7	1,026	-0.68%
2022/04/01	1	44.50	0	0.00	44.60	1	1,031	0.10%
2022/03/31	1	44.55	0	0.00	44.55	1	1,036	0.10%
2022/03/30	0	0.00	1	44.90	44.85	-1	1,049	-0.10%
2022/03/29	1	45.05	0	0.00	44.85	1	1,047	0.10%
2022/03/21	1	45.50	2	45.20	45.15	-1	1,033	-0.10%
2022/03/18	0	45.10	0	0.00	45.10	0	1,037	0.00%
2022/03/17	1	44.80	0	0.00	44.85	1	1,039	0.10%
2022/03/16	10	44.66	0	0.00	44.10	10	1,030	0.97%
2022/03/15	2	48.75	2	48.80	48.80	0	967	0.00%
2022/03/14	0	0.00	8	49.49	49.45	-8	927	-0.86%
2022/03/11	0	0.00	4	49.30	49.30	-4	890	-0.45%
2022/03/10	0.2	49.40	0	0.00	49.50	0.2	866	0.02%
2022/03/09	5	48.92	1	48.75	49.10	4	833	0.48%
2022/03/08	0.1	47.90	2	47.98	47.70	-1.9	800	-0.24%
2022/03/04	0.2	49.00	0	0.00	48.75	0.2	752	0.03%
2022/03/03	0.5	48.85	1	48.70	48.85	-0.5	736	-0.07%
2022/03/02	2	47.95	6	48.00	48.40	-4	716	-0.56%
2022/03/01	7.5	48.00	10	48.06	48.05	-2.5	693	-0.36%
2022/02/25	6	47.05	1	47.50	47.75	5	653	0.76%
2022/02/24	4	46.40	2	46.05	46.15	2	582	0.34%
2022/01/25	0	0.00	2.3	43.11	43.00	-2.3	626	-0.37%
2022/01/12	1	43.60	0	0.00	43.75	1	700	0.14%
2021/12/29	1	43.70	1.2	43.75	43.80	-0.2	789	-0.02%
2021/12/28	0	0.00	2	43.15	43.30	-2	783	-0.26%
2021/12/27	0	0.00	0.8	42.90	42.80	-0.8	787	-0.10%
2021/12/24	1	43.05	2	43.03	42.90	-1	793	-0.13%
2021/12/20	0	0.00	1	42.70	42.70	-1	793	-0.13%
2021/12/17	1	42.65	0	0.00	42.60	1	794	0.13%
2021/12/15	2	42.90	0	0.00	42.90	2	797	0.25%
2021/12/10	0	0.00	0.5	43.85	43.60	-0.5	781	-0.06%
2021/12/09	1	44.00	0	0.00	43.85	1	783	0.13%
2021/11/29	1	43.50	1	44.65	44.55	0	1,125	0.00%
2021/11/26	1	44.50	0	0.00	44.50	1	1,129	0.09%
2021/11/18	1	45.65	0	0.00	45.50	1	1,121	0.09%
2021/11/04	0	0.00	1	45.70	46.25	-1	1,116	-0.09%
2021/11/02	6	47.28	207	47.13	45.70	-201	1,083	-18.54%	大賣/鉅額交易
2021/11/01	271	46.31	70	46.80	46.80	201	996	20.17%	大買/鉅額交易
2021/10/29	0	0.00	1	45.70	46.10	-1	968	-0.10%
2021/10/28	0	0.00	2	44.45	44.50	-2	932	-0.21%
2021/10/27	4	44.46	1	44.50	44.40	3	932	0.32%
2021/10/15	1	42.90	0	0.00	43.05	1	976	0.10%
2021/10/14	2	42.53	1	42.85	42.70	1	982	0.10%
2021/10/08	0	0.00	1	46.85	46.05	-1	1,117	-0.09%
2021/10/05	0	0.00	1	43.30	44.35	-1	1,194	-0.08%
2021/10/04	0	0.00	10.5	44.31	44.00	-10.5	1,209	-0.87%
2021/10/01	2	45.38	0	0.00	45.00	2	1,220	0.16%
2021/09/30	0	0.00	2	46.53	46.60	-2	1,256	-0.16%
2021/09/27	0	0.00	1	46.60	46.15	-1	1,336	-0.07%
2021/09/24	0	47.00	1	46.55	46.40	-1	1,346	-0.07%
2021/09/23	10.5	46.24	0.1	46.60	46.45	10.5	1,345	0.78%
2021/09/22	1	45.05	1	45.60	45.40	0	1,338	0.00%
2021/09/16	1	45.90	0	0.00	45.95	1	1,340	0.07%
2021/09/10	1	45.90	3	45.87	45.90	-2	1,343	-0.15%
2021/09/09	1	44.40	4	45.34	45.45	-3	1,342	-0.22%
2021/09/08	0	0.00	1	45.15	44.75	-1	1,336	-0.07%
2021/09/06	1	46.50	34	46.27	46.30	-33	1,271	-2.60%
2021/09/03	57	47.54	29	46.98	47.15	28	1,249	2.24%
2021/09/02	2	45.73	6	46.65	47.20	-4	1,088	-0.37%
2021/09/01	0	0.00	3	44.95	44.95	-3	1,023	-0.29%
2021/08/27	2	43.25	0	0.00	43.40	2	1,026	0.19%
2021/08/20	1	40.60	0	0.00	40.90	1	1,072	0.09%
2021/08/18	1	41.65	1	40.75	41.90	0	1,098	0.00%
2021/08/17	1	41.35	0	0.00	41.25	1	1,104	0.09%
2021/08/16	1	41.55	0	0.00	41.80	1	1,107	0.09%
2021/08/11	0	0.00	10	43.50	42.95	-10	1,119	-0.89%
2021/08/10	0	0.00	1	43.55	43.55	-1	1,137	-0.09%
2021/08/06	1	43.50	1	43.50	43.70	0	1,190	0.00%
2021/07/28	3	43.90	0	0.00	43.75	3	1,487	0.20%
2021/07/27	1	44.40	0	0.00	44.20	1	1,562	0.06%
2021/07/26	0	0.00	3	44.85	45.00	-3	1,589	-0.19%
2021/07/21	3	43.95	0	0.00	44.10	3	1,677	0.18%
2021/07/20	0	0.00	5	45.12	45.10	-5	1,670	-0.30%
2021/07/19	2.1	45.98	0	0.00	45.90	2.1	1,689	0.12%
2021/07/16	1	47.25	0	0.00	47.15	1	1,710	0.06%
2021/07/15	4	49.90	4	49.99	49.80	0	1,695	0.00%
2021/07/14	5	49.35	0	49.70	49.40	5	1,604	0.31%
2021/07/13	3	49.73	1	50.00	49.35	2	1,592	0.13%
2021/07/12	3	49.22	2	49.18	49.20	1	1,656	0.06%
2021/07/09	1	49.00	0	0.00	49.20	1	1,680	0.06%
2021/07/08	2.1	48.73	0	0.00	48.90	2.1	1,706	0.12%
2021/07/07	3	49.70	0	0.00	49.15	3	1,712	0.18%
2021/07/06	8	48.93	6	49.04	49.10	2	1,709	0.12%
2021/07/05	1	47.65	0	0.00	47.70	1	1,673	0.06%
2021/07/02	1	46.20	0	0.00	46.30	1	1,665	0.06%
2021/06/28	1	45.40	1	45.85	45.90	0	1,769	0.00%
2021/06/25	5	45.88	0	0.00	45.90	5	1,778	0.28%
2021/06/24	1	45.30	0	0.00	45.65	1	1,795	0.06%
2021/06/23	10	44.87	0	0.00	45.10	10	1,860	0.54%
2021/06/22	1	44.85	0	0.00	44.90	1	1,882	0.05%
2021/06/08	1	46.50	0	0.00	46.35	1	2,439	0.04%
2021/06/03	1	47.00	0	0.00	47.00	1	2,502	0.04%
2021/06/01	1	47.05	0	0.00	47.00	1	2,576	0.04%
2021/05/27	2	46.90	0	0.00	47.00	2	2,762	0.07%
2021/05/26	0	0.00	1	46.10	46.25	-1	2,954	-0.03%
2021/05/25	1	45.90	0	0.00	45.65	1	3,186	0.03%
2021/05/19	1	44.40	0	0.00	44.50	1	3,255	0.03%
2021/05/12	0	0.00	1	47.10	44.90	-1	3,189	-0.03%
2021/05/11	2	48.78	2	48.40	48.00	0	3,128	0.00%
2021/05/10	1	49.35	1	49.50	49.50	0	3,103	0.00%
2021/05/07	2	49.75	2	50.00	49.45	0	3,101	0.00%
2021/05/06	0	0.00	1	47.60	47.55	-1	3,017	-0.03%
2021/05/05	1	49.50	1	48.70	48.20	0	2,999	0.00%
2021/05/04	3	47.68	3	48.18	48.60	0	2,968	0.00%
2021/05/03	0	0.00	1	48.30	47.55	-1	2,901	-0.03%
2021/04/29	0	0.00	2	49.25	49.05	-2	2,876	-0.07%
2021/04/28	2	50.40	1	50.40	50.30	1	2,852	0.04%
2021/04/23	0	0.00	4	49.25	49.25	-4	3,037	-0.13%
2021/04/22	0	0.00	0	48.50	48.30	0	3,039	0.00%
2021/04/21	1	49.80	0	0.00	50.20	1	3,001	0.03%
2021/04/20	0	0.00	1	49.10	49.80	-1	2,974	-0.03%
2021/04/19	0	49.15	31	49.06	49.20	-31	2,961	-1.05%
2021/04/16	6	49.49	3	49.30	49.45	3	2,947	0.10%
2021/04/15	30	47.90	4	48.35	48.45	26	2,838	0.92%
2021/04/14	3	47.10	52	47.09	46.85	-49	2,800	-1.75%
2021/04/13	1	48.20	2	48.30	47.40	-1	2,778	-0.04%
2021/04/12	0	0.00	1	48.00	48.20	-1	2,776	-0.04%
2021/04/09	5	47.58	0	0.00	47.60	5	2,745	0.18%
2021/04/08	2	47.95	1	47.95	47.90	1	2,720	0.04%
2021/04/07	5	47.62	14	47.97	47.85	-9	2,700	-0.33%
2021/04/01	1	46.40	3	46.78	46.75	-2	2,628	-0.08%
2021/03/31	1	46.30	4	46.29	46.40	-3	2,618	-0.11%
2021/03/30	0	0.00	3	46.12	46.20	-3	2,629	-0.11%
2021/03/29	1	46.25	0.2	46.40	46.20	0.8	2,628	0.03%
2021/03/26	2.2	47.00	2	47.50	46.45	0.2	2,630	0.01%
2021/03/25	1	46.30	1	46.75	46.30	0	2,630	0.00%
2021/03/24	0	0.00	1	45.90	46.40	-1	2,638	-0.04%
2021/03/23	0	0.00	1	46.00	46.00	-1	2,611	-0.04%
2021/03/22	0	46.30	0	0.00	45.90	0	2,591	0.00%
2021/03/19	1	45.75	0	0.00	45.90	1	2,574	0.04%
2021/03/18	7	45.84	9	46.13	45.75	-2	2,555	-0.08%
2021/03/17	4	46.44	0	0.00	46.10	4	2,517	0.16%
2021/03/16	9	46.39	5	46.52	47.00	4	2,469	0.16%
2021/03/15	1	45.80	6	46.15	46.60	-5	2,305	-0.22%
2021/03/12	0	0.00	11	44.34	44.25	-11	2,148	-0.51%
2021/03/11	0	0.00	2	43.85	43.85	-2	2,145	-0.09%
2021/03/10	0	0.00	1	44.10	43.95	-1	2,127	-0.05%
2021/03/09	1	43.60	1	43.50	43.90	0	2,106	0.00%
2021/03/08	14	43.29	3	43.73	43.60	11	2,084	0.53%
2021/03/05	3	44.10	3	44.20	43.95	0	2,042	0.00%
2021/03/04	3	44.07	3	44.28	44.45	0	2,016	0.00%
2021/03/03	2	44.10	3	43.98	44.00	-1	1,995	-0.05%
2021/03/02	17	43.14	0	0.00	43.35	17	1,899	0.90%
2021/02/26	13	43.45	87	44.22	43.60	-74	1,839	-4.02%
2021/02/25	112	44.24	24	44.37	44.45	88	1,632	5.39%	大買/
2021/02/24	15	40.67	0	0.00	40.45	15	1,411	1.06%
2021/02/23	10	40.50	0	0.00	40.50	10	1,382	0.72%
2021/02/22	10	40.10	0	0.00	40.15	10	1,371	0.73%
2021/02/19	7	39.94	1	40.05	39.95	6	1,351	0.44%
2021/02/18	5	38.90	1	39.30	39.70	4	1,320	0.30%
2021/02/01	0	0.00	2	37.30	37.35	-2	1,296	-0.15%
2021/01/29	1	37.90	0	0.00	37.70	1	1,288	0.08%
2021/01/28	1	38.35	0	0.00	38.25	1	1,281	0.08%
2021/01/26	1	38.95	0	0.00	38.55	1	1,275	0.08%
2021/01/25	0	0.00	2	38.50	38.50	-2	1,272	-0.16%
2021/01/20	1	39.00	0	0.00	38.70	1	1,244	0.08%
2021/01/19	0	0.00	2	40.83	40.05	-2	1,219	-0.16%
2021/01/18	3	41.28	2	40.88	40.40	1	1,172	0.09%
2021/01/15	0	0.00	3	39.22	39.55	-3	979	-0.31%
2021/01/14	0	0.00	1	38.45	39.35	-1	953	-0.10%
2021/01/12	1	38.05	1	38.20	38.05	0	934	0.00%
2021/01/11	1	38.10	0	0.00	38.25	1	927	0.11%
2021/01/08	0	0.00	2	38.60	38.50	-2	917	-0.22%
2021/01/07	0	0.00	1	38.65	38.70	-1	914	-0.11%
2021/01/06	1	38.85	0	0.00	38.55	1	910	0.11%
2021/01/04	1	38.90	1	38.95	39.00	0	931	0.00%
2020/12/28	0	0.00	1	39.00	39.00	-1	926	-0.11%
2020/12/25	1	39.60	0	0.00	39.40	1	915	0.11%
2020/12/24	2	39.90	0	0.00	39.55	2	905	0.22%
2020/12/21	1	40.00	0	0.00	39.75	1	907	0.11%
2020/12/18	1	39.20	1	38.85	38.95	0	851	0.00%
2020/12/16	0	0.00	20	37.93	38.00	-20	848	-2.36%
2020/12/14	1	38.60	0	0.00	38.40	1	843	0.12%
2020/12/10	1	38.90	1	38.70	38.65	0	847	0.00%
2020/12/09	0	39.05	0	0.00	38.90	0	839	0.00%
2020/12/07	0	0.00	7	38.16	38.15	-7	860	-0.81%
2020/12/04	2	39.38	0	0.00	39.25	2	834	0.24%
2020/12/02	1	39.20	0	0.00	39.15	1	852	0.12%
2020/11/25	0	0.00	1	38.25	38.30	-1	893	-0.11%
2020/11/23	8	39.01	1.3	39.01	38.95	6.8	914	0.74%
2020/11/18	0	0.00	1	38.40	38.35	-1	1,038	-0.10%
2020/11/17	0.3	38.50	0	0.00	38.30	0.3	1,061	0.02%
2020/11/10	1	38.20	0	0.00	37.95	1	1,360	0.07%
2020/11/06	0	38.60	0	0.00	37.60	0	1,390	0.00%
2020/11/03	0	36.25	0	0.00	36.85	0	1,538	0.00%
2020/11/02	0	0.00	5	35.85	35.55	-5	1,613	-0.31%
2020/10/26	0	0.00	1	37.55	37.05	-1	2,122	-0.05%
2020/10/12	1	37.20	10	37.45	37.05	-9	2,647	-0.34%
2020/10/05	0	0.00	1	39.30	39.25	-1	2,927	-0.03%
2020/09/30	0	0.00	1	39.05	39.15	-1	2,971	-0.03%
2020/09/25	1	38.30	0	0.00	37.55	1	3,135	0.03%
2020/09/24	1	38.20	2	38.05	38.10	-1	3,194	-0.03%
2020/09/23	3	39.58	0	0.00	39.30	3	3,214	0.09%
2020/09/22	2	39.58	3	39.45	39.45	-1	3,237	-0.03%
2020/09/21	1	40.50	4	39.90	39.95	-3	3,286	-0.09%
2020/09/10	0	0.00	3	40.75	40.75	-3	4,043	-0.07%
2020/09/09	4	41.29	0	0.00	41.40	4	4,089	0.10%
2020/09/07	2	41.85	0	0.00	41.05	2	4,470	0.04%
2020/09/04	3	42.10	1	42.15	42.30	2	4,530	0.04%
2020/09/03	13	42.03	0	0.00	41.95	13	4,631	0.28%
2020/09/01	1	42.90	0	0.00	43.25	1	4,889	0.02%
2020/08/27	2	43.70	1	43.70	43.65	1	5,084	0.02%
2020/08/26	5	43.81	3	43.92	43.65	2	5,111	0.04%
2020/08/25	2	44.80	23	45.53	44.15	-21	5,245	-0.40%
2020/08/24	22	44.90	4	42.60	44.75	18	5,254	0.34%
2020/08/21	10	42.04	2	41.98	42.10	8	5,214	0.15%
2020/08/20	1	41.65	1	40.95	40.95	0	5,218	0.00%
2020/08/19	4	45.18	12	45.21	44.80	-8	5,116	-0.16%
2020/08/18	4	44.28	2	44.05	44.35	2	4,987	0.04%
2020/08/17	0	0.00	2	44.13	44.10	-2	4,989	-0.04%
2020/08/14	6	44.02	2	43.53	44.10	4	4,985	0.08%
2020/08/12	2	44.25	4	43.76	43.95	-2	5,024	-0.04%
2020/08/11	11	44.14	8	44.08	44.00	3	5,012	0.06%
2020/08/10	7	44.27	5	44.25	44.00	2	4,994	0.04%
2020/08/07	9	46.74	9	46.96	46.70	0	4,932	0.00%
2020/08/06	11	46.15	4	46.50	46.95	7	4,901	0.14%
2020/08/05	5	45.47	11	45.50	45.85	-6	4,837	-0.12%
2020/08/04	2	44.10	16	44.21	44.20	-14	4,785	-0.29%
2020/08/03	19	44.44	15	44.25	44.55	4	4,756	0.08%
2020/07/31	3	41.50	4	41.49	43.05	-1	4,582	-0.02%
2020/07/30	6	40.63	3	41.00	40.65	3	4,543	0.07%
2020/07/27	0	0.00	2	39.65	39.20	-2	4,527	-0.04%
2020/07/24	1	40.30	0	0.00	40.10	1	4,545	0.02%
2020/07/23	0	0.00	1	41.10	41.15	-1	4,547	-0.02%
2020/07/22	8	41.17	2	41.18	41.30	6	4,656	0.13%
2020/07/21	14	40.96	0	0.00	41.35	14	4,665	0.30%
2020/07/20	1	39.90	20	41.22	41.25	-19	4,627	-0.41%
2020/07/17	17	40.29	22	40.53	39.75	-5	4,516	-0.11%
2020/07/16	6	40.01	1	40.25	40.40	5	4,408	0.11%
2020/07/15	12	40.83	3	40.05	39.45	9	4,367	0.21%
2020/07/14	5	40.90	1	40.20	40.80	4	4,270	0.09%
2020/07/13	5	39.60	1	39.50	39.60	4	4,193	0.10%
2020/07/10	7	39.11	7	39.05	39.10	0	4,186	0.00%
2020/07/09	3	39.88	6	39.83	39.35	-3	4,148	-0.07%
2020/07/08	1	40.20	1	40.20	40.15	0	4,123	0.00%
2020/07/07	0	0.00	1	39.85	39.95	-1	4,095	-0.02%
2020/07/06	16	39.70	4.1	39.64	39.80	11.9	4,071	0.29%
2020/07/03	7	40.12	4	40.23	39.90	3	4,003	0.07%
2020/07/02	2	39.45	0.1	39.00	39.00	1.9	3,970	0.05%
2020/07/01	4	39.63	2	39.45	39.35	2	3,944	0.05%
2020/06/30	1	39.50	3	39.82	39.60	-2	3,915	-0.05%
2020/06/29	13.1	39.92	4	40.19	39.80	9.1	3,865	0.23%
2020/06/24	21.1	40.97	18	40.01	40.80	3.1	3,652	0.09%
2020/06/23	0	0.00	3	38.33	38.10	-3	3,414	-0.09%
2020/06/22	2	37.75	8	37.84	37.60	-6	3,360	-0.18%
2020/06/19	2	38.20	3	38.38	37.65	-1	3,331	-0.03%
2020/06/18	2	37.30	0	0.00	37.60	2	3,273	0.06%
2020/06/17	0	0.00	3	36.82	37.20	-3	3,257	-0.09%
2020/06/16	8	37.67	2	37.60	37.55	6	3,221	0.19%
2020/06/15	12	38.25	29	38.13	37.75	-17	3,203	-0.53%
2020/06/12	40	38.10	26	37.13	37.40	14	3,015	0.46%
2020/06/11	13	36.67	15	36.49	36.00	-2	2,866	-0.07%
2020/06/10	5	36.86	20	36.58	36.35	-15	2,806	-0.53%
2020/06/09	4	38.06	3	38.17	38.20	1	2,721	0.04%
2020/06/08	15	37.42	9	37.89	37.45	6	2,602	0.23%
2020/06/05	3	35.50	2	35.70	36.90	1	2,466	0.04%
2020/06/04	8	35.25	9	35.31	35.30	-1	2,376	-0.04%
2020/06/02	2	34.65	7	34.76	34.75	-5	2,344	-0.21%
2020/06/01	6	34.92	22	34.88	34.85	-16	2,335	-0.69%
2020/05/29	7	34.03	6	34.23	34.20	1	2,215	0.05%
2020/05/28	2	33.50	0	0.00	33.65	2	2,171	0.09%
2020/05/25	0	0.00	15	32.59	32.70	-15	2,180	-0.69%
2020/05/22	1	32.70	0	0.00	32.60	1	2,176	0.05%
2020/05/21	1	32.80	2	32.85	32.75	-1	2,160	-0.05%
2020/05/20	0	0.00	2	32.55	32.70	-2	2,183	-0.09%
2020/05/19	11	33.04	8	33.17	32.80	3	2,178	0.14%
2020/05/18	0	0.00	5	31.90	32.50	-5	2,119	-0.24%
2020/05/15	0	0.00	6	31.58	31.80	-6	2,130	-0.28%
2020/05/14	0	0.00	3	31.75	31.80	-3	2,113	-0.14%
2020/05/12	8	32.78	12	32.70	33.10	-4	2,077	-0.19%
2020/05/11	3	32.90	0	0.00	32.85	3	2,063	0.15%
2020/05/08	0	0.00	5	33.81	33.65	-5	2,018	-0.25%
2020/05/07	5	34.15	0	0.00	33.85	5	1,996	0.25%
2020/05/06	36	33.92	9	33.93	34.00	27	1,963	1.38%
2020/05/04	3	32.73	3	33.05	32.85	0	1,873	0.00%
2020/04/30	2	33.30	0	0.00	33.35	2	1,855	0.11%
2020/04/29	2	33.68	3	33.20	33.35	-1	1,850	-0.05%
2020/04/27	2	33.38	4	34.20	33.40	-2	1,796	-0.11%
2020/04/24	0	0.00	6	32.78	32.80	-6	1,665	-0.36%
2020/04/23	3	32.20	2	32.15	32.05	1	1,618	0.06%
2020/04/22	2	31.05	0.1	31.75	31.70	1.9	1,596	0.12%
2020/04/21	3	31.45	1	31.35	31.15	2	1,581	0.13%
2020/04/20	1	31.90	1	32.20	31.90	0	1,564	0.00%
2020/04/17	6	31.78	1	32.35	31.85	5	1,565	0.32%
2020/04/16	2	31.53	0	0.00	32.15	2	1,522	0.13%
2020/04/14	2	31.10	0	0.00	31.10	2	1,472	0.14%
2020/04/13	0	0.00	4	30.63	30.80	-4	1,478	-0.27%
2020/04/10	0	0.00	2	30.18	30.20	-2	1,465	-0.14%
2020/04/09	2	30.35	1	30.70	30.05	1	1,479	0.07%
2020/04/08	2	29.60	1	30.10	29.90	1	1,454	0.07%
2020/04/07	5	29.80	0	0.00	29.75	5	1,435	0.35%
2020/04/06	10	28.53	0	0.00	28.65	10	1,390	0.72%
2020/03/27	3	28.80	0	0.00	28.10	3	1,363	0.22%
2020/03/17	1	28.30	0	0.00	28.20	1	1,134	0.09%
2020/03/16	0	0.00	1	28.80	28.20	-1	1,117	-0.09%
2020/03/13	3	27.80	0	0.00	28.40	3	1,091	0.27%
2020/03/12	2	30.00	0	0.00	29.85	2	1,057	0.19%
2020/03/11	2	31.60	0	0.00	31.00	2	1,028	0.19%
2020/03/10	0	0.00	2	31.08	31.80	-2	996	-0.20%
2020/03/09	1	31.70	0	0.00	31.40	1	970	0.10%
2020/03/06	0	0.00	1	32.00	31.95	-1	943	-0.11%
2020/03/05	0.1	31.40	1	31.60	31.35	-0.9	918	-0.10%
2020/03/03	0	0.00	4	30.60	30.55	-4	908	-0.44%
2020/02/27	2	30.40	1	31.15	30.40	1	880	0.11%
2020/02/24	0	0.00	1	29.70	29.70	-1	821	-0.12%
2020/02/19	1	29.65	2	29.75	30.05	-1	800	-0.12%
2020/02/18	0	0.00	3	29.38	29.65	-3	825	-0.36%
2020/02/14	2	29.10	0	0.00	29.10	2	826	0.24%
2020/02/13	0	0.00	1	28.95	28.75	-1	834	-0.12%
2020/02/04	1	27.30	0	0.00	27.90	1	1,041	0.10%
2020/02/03	0	27.85	0	0.00	27.35	0	1,213	0.00%
2020/01/31	1	27.90	1	27.65	28.00	0	1,197	0.00%
2020/01/30	2	28.95	15	29.50	28.30	-13	1,194	-1.09%
2020/01/17	0	0.00	8	30.73	30.80	-8	1,245	-0.64%
2020/01/16	0	0.00	1	30.60	30.60	-1	1,293	-0.08%
2020/01/14	3	31.10	1	31.00	31.05	2	1,353	0.15%
2020/01/13	1	30.85	3	30.70	30.85	-2	1,352	-0.15%
2020/01/10	0	0.00	2	30.35	30.20	-2	1,373	-0.15%
2020/01/09	15	30.34	3	30.33	30.40	12	1,379	0.87%
2020/01/07	0	0.00	7	30.60	30.50	-7	1,438	-0.49%
2020/01/06	4	30.10	3	30.00	30.05	1	1,494	0.07%
2020/01/03	3	30.70	0	0.00	30.70	3	1,520	0.20%
2019/12/31	2	30.30	0	0.00	30.15	2	1,519	0.13%
2019/12/25	8	29.98	2	30.00	30.00	6	1,546	0.39%
2019/12/24	0	0.00	2	29.95	29.95	-2	1,574	-0.13%
2019/12/18	0	0.00	1	30.40	30.25	-1	1,615	-0.06%
2019/12/11	0	0.00	1	30.30	30.25	-1	1,702	-0.06%
2019/12/09	0	0.00	6	30.58	30.60	-6	1,748	-0.34%
2019/12/06	0	0.00	5	30.80	30.80	-5	1,771	-0.28%
2019/12/05	0	0.00	1	30.70	30.50	-1	1,893	-0.05%
2019/12/04	1	30.55	0	0.00	30.45	1	2,062	0.05%
2019/12/02	1	29.65	0	0.00	29.70	1	2,140	0.05%
2019/11/29	5	30.40	2	30.40	30.35	3	2,169	0.14%
2019/11/28	0	0.00	5	31.45	31.20	-5	2,168	-0.23%
2019/11/25	0	0.00	3	31.40	31.30	-3	2,368	-0.13%
2019/11/22	0	0.00	1	31.40	31.55	-1	2,388	-0.04%
2019/11/19	3	31.60	12	31.71	31.60	-9	2,487	-0.36%
2019/11/18	0	0.00	6	31.33	31.55	-6	2,516	-0.24%
2019/11/15	5	31.67	1	31.90	31.50	4	2,559	0.16%
2019/11/14	2	31.73	0	0.00	31.65	2	2,612	0.08%
2019/11/13	10	32.43	1	32.60	32.20	9	2,640	0.34%
2019/11/12	0	0.00	3	32.25	32.30	-3	2,687	-0.11%
2019/11/11	7	32.02	5	32.45	31.95	2	2,784	0.07%
2019/11/07	3	32.37	2	32.55	32.55	1	3,139	0.03%
2019/11/06	15	32.61	4	32.95	32.75	11	3,270	0.34%
2019/11/05	3	31.50	5	31.60	31.45	-2	3,296	-0.06%
2019/11/04	11	31.60	0	0.00	31.50	11	3,325	0.33%
2019/11/01	22	31.24	1	31.70	31.75	21	3,342	0.63%
2019/10/31	10	31.49	94	31.40	31.30	-84	3,423	-2.45%
2019/10/29	1	34.35	3	34.72	34.45	-2	3,536	-0.06%
2019/10/28	2	34.55	0	0.00	34.45	2	3,560	0.06%
2019/10/25	7	35.34	0	0.00	34.80	7	3,559	0.20%
2019/10/24	2	34.80	0	0.00	35.80	2	3,512	0.06%
2019/10/23	0	0.00	2	34.95	35.00	-2	3,488	-0.06%
2019/10/22	1	35.35	10	35.18	34.85	-9	3,575	-0.25%
2019/10/18	0	0.00	2	35.30	34.55	-2	3,580	-0.06%
2019/10/16	10	34.45	1	35.25	34.70	9	3,616	0.25%
2019/10/15	1	34.55	0	0.00	34.40	1	3,611	0.03%
2019/10/14	27	34.75	7	34.72	34.70	20	3,769	0.53%
2019/10/09	0	0.00	10	33.15	34.00	-10	3,865	-0.26%
2019/10/08	0	0.00	2	33.65	33.40	-2	3,851	-0.05%
2019/10/07	1	33.45	3	33.50	33.45	-2	3,853	-0.05%
2019/10/04	1	33.20	1	33.70	33.20	0	3,858	0.00%
2019/10/01	10	33.10	0	0.00	33.20	10	3,938	0.25%
2019/09/27	3	32.62	5	32.82	32.85	-2	3,987	-0.05%
2019/09/25	3	33.75	1	34.20	33.65	2	3,993	0.05%
2019/09/23	0	0.00	2	33.83	33.90	-2	4,038	-0.05%
2019/09/20	0	0.00	2	33.70	33.30	-2	4,096	-0.05%
2019/09/19	0	0.00	2	33.73	33.65	-2	4,090	-0.05%
2019/09/18	0	0.00	4	33.78	33.55	-4	4,095	-0.10%
2019/09/17	1	33.90	2	34.25	33.85	-1	4,107	-0.02%
2019/09/16	1	34.55	19.1	34.25	34.25	-18.1	4,169	-0.43%
2019/09/12	0	0.00	7	34.56	34.75	-7	4,169	-0.17%
2019/09/11	3	34.78	2	35.13	34.25	1	4,212	0.02%
2019/09/10	10	34.53	7	34.48	34.75	3	4,190	0.07%
2019/09/09	63	35.69	4	35.69	34.90	59	4,178	1.41%
2019/09/06	24	35.84	30	34.90	34.65	-6	4,062	-0.15%
2019/09/05	7	34.11	0	0.00	34.00	7	3,907	0.18%
2019/09/04	2	34.30	1	34.05	34.40	1	3,887	0.03%
2019/09/03	0	0.00	1	34.55	33.75	-1	3,892	-0.03%
2019/09/02	10	33.95	0	0.00	34.25	10	3,865	0.26%
2019/08/30	2	33.65	16	33.77	33.30	-14	3,826	-0.37%
2019/08/29	38	34.39	36	34.32	33.70	2	3,788	0.05%
2019/08/28	0	0.00	6	33.27	33.25	-6	3,651	-0.16%
2019/08/27	2	32.95	1	32.80	33.15	1	3,645	0.03%
2019/08/26	7	32.14	4	32.36	32.40	3	3,648	0.08%
2019/08/23	2	33.00	3	33.08	32.95	-1	3,630	-0.03%
2019/08/22	14	33.76	17	33.69	33.25	-3	3,617	-0.08%
2019/08/21	0	0.00	6	33.16	33.55	-6	3,580	-0.17%
2019/08/20	8	33.17	0	0.00	32.85	8	3,574	0.22%
2019/08/19	8	33.62	9	33.91	33.60	-1	3,541	-0.03%
2019/08/16	1	32.75	4	33.18	33.30	-3	3,505	-0.09%
2019/08/15	4	32.63	2	33.23	32.80	2	3,495	0.06%
2019/08/14	8	33.65	1	34.20	33.65	7	3,541	0.20%
2019/08/13	13	33.83	25	33.86	33.50	-12	3,517	-0.34%
2019/08/12	30.1	33.66	21	33.01	34.10	9.1	3,513	0.26%
2019/08/08	10	31.90	7	31.64	31.90	3	3,533	0.08%
2019/08/07	6	31.00	12	30.95	30.65	-6	3,777	-0.16%
2019/08/06	1	29.10	2	28.98	30.00	-1	3,684	-0.03%
2019/08/05	0	0.00	0.1	29.60	29.60	-0.1	3,678	0.00%
2019/08/02	7	30.91	10	30.45	30.45	-3	3,701	-0.08%
2019/08/01	25.1	31.54	14	31.98	32.05	11.1	3,683	0.30%
2019/07/31	0	0.00	10	30.00	30.45	-10	3,447	-0.29%
2019/07/30	3	29.97	5	30.26	29.80	-2	3,478	-0.06%
2019/07/29	1	30.25	2.1	30.72	30.75	-1.1	3,503	-0.03%
2019/07/26	2	30.40	0.1	30.15	30.35	1.9	3,604	0.05%
2019/07/25	4	30.53	4	30.58	30.55	0	3,705	0.00%
2019/07/24	15	31.47	2	30.88	30.75	13	3,711	0.35%
2019/07/22	0	0.00	5	30.80	30.70	-5	3,688	-0.14%
2019/07/19	7	30.51	11	30.37	30.20	-4	3,747	-0.11%
2019/07/18	1	30.60	6	30.70	30.50	-5	3,736	-0.13%
2019/07/17	14	30.77	3	30.90	31.45	11	3,715	0.30%
2019/07/16	26	31.95	26	32.15	30.95	0	3,693	0.00%
2019/07/15	21.1	31.47	22	30.93	31.55	-0.9	3,557	-0.03%
2019/07/12	9	29.36	2	29.50	29.50	7	3,470	0.20%
2019/07/11	1	29.35	0	0.00	29.35	1	3,578	0.03%
2019/07/10	0	0.00	4.1	28.91	28.80	-4.1	3,635	-0.11%
2019/07/09	3	28.78	0	0.00	28.85	3	3,823	0.08%
2019/07/08	17	28.69	0	0.00	28.65	17	3,981	0.43%
2019/07/05	4	29.61	0.2	29.50	29.65	3.8	4,032	0.09%
2019/07/04	2.1	29.51	2	29.30	29.75	0.1	4,317	0.00%
2019/07/02	0	0.00	2	29.25	29.10	-2	4,415	-0.05%
2019/07/01	0	0.00	9	28.78	28.70	-9	4,394	-0.20%
2019/06/28	8	28.09	22	28.16	28.20	-14	4,378	-0.32%
2019/06/27	2	29.60	0	0.00	29.60	2	4,354	0.05%
2019/06/26	4	29.18	0	0.00	29.15	4	4,299	0.09%
2019/06/25	2	29.30	2	29.25	29.20	0	4,347	0.00%
2019/06/24	2	29.40	0	0.00	29.60	2	4,366	0.05%
2019/06/21	0	0.00	1	29.90	29.10	-1	4,353	-0.02%
2019/06/19	2	28.95	2	29.08	29.00	0	4,303	0.00%
2019/06/18	0	0.00	2	28.30	28.20	-2	4,275	-0.05%
2019/06/17	9	28.23	1	28.40	28.15	8	4,347	0.18%
2019/06/14	1	28.15	0	0.00	28.10	1	4,378	0.02%
2019/06/13	1	28.15	5	28.20	28.10	-4	4,442	-0.09%
2019/06/12	1	27.90	0	0.00	28.30	1	4,483	0.02%
2019/06/11	3	27.85	0	0.00	27.75	3	4,497	0.07%
2019/06/06	2	27.30	0	0.00	27.40	2	4,556	0.04%
2019/06/04	1	27.10	0.1	27.40	27.10	0.9	4,846	0.02%
2019/06/03	3	27.10	0	0.00	27.30	3	4,862	0.06%
2019/05/31	0	0.00	2	27.55	27.65	-2	4,867	-0.04%
2019/05/30	3	27.50	6	27.50	27.55	-3	4,862	-0.06%
2019/05/29	1	27.35	1	27.40	27.45	0	4,943	0.00%
2019/05/28	1	27.25	0	0.00	27.50	1	4,979	0.02%
2019/05/27	5	27.20	2.1	27.19	27.20	2.9	4,995	0.06%
2019/05/23	1	27.30	0.1	27.35	27.25	1	5,121	0.02%
2019/05/22	1	28.20	1.1	28.28	28.00	-0.1	5,162	0.00%
2019/05/21	9	28.48	12	27.93	28.10	-3	5,224	-0.06%
2019/05/20	0	0.00	38	28.27	28.50	-38	5,229	-0.73%
2019/05/17	28	29.17	13.1	29.16	28.90	14.9	5,189	0.29%
2019/05/16	16	30.53	3	30.78	30.00	13	5,060	0.26%
2019/05/15	60.2	30.19	39	29.87	29.90	21.2	4,810	0.44%
2019/05/14	0.1	28.10	3	28.10	28.10	-2.9	4,473	-0.07%
2019/05/13	2	28.55	1	28.25	28.25	1	4,450	0.02%
2019/05/10	4	27.85	2	28.10	28.30	2	4,421	0.05%
2019/05/09	8	27.86	0.2	27.85	27.80	7.9	4,360	0.18%
2019/05/08	5	28.00	2.1	27.95	27.85	2.9	4,259	0.07%
2019/05/07	0	0.00	4	28.76	28.55	-4	4,219	-0.09%
2019/05/06	7	28.31	5	28.22	28.10	2	4,169	0.05%
2019/05/03	0	0.00	2	29.50	28.80	-2	4,102	-0.05%
2019/05/02	1.1	29.29	0	0.00	29.30	1.1	3,976	0.03%
2019/04/30	4	28.23	1	28.45	28.10	3	3,859	0.08%
2019/04/29	0	0.00	2	27.65	27.75	-2	3,828	-0.05%
2019/04/26	5	28.05	1	27.80	27.80	4	3,794	0.11%
2019/04/25	1.1	28.37	4	28.34	28.80	-2.9	3,731	-0.08%
2019/04/24	1	28.05	0	0.00	27.85	1	3,646	0.03%
2019/04/23	0	0.00	3	28.30	28.00	-3	3,624	-0.08%
2019/04/22	0	0.00	11	28.01	28.20	-11	3,604	-0.31%
2019/04/19	0	0.00	0.1	27.50	27.50	-0.1	3,585	0.00%
2019/04/18	0	0.00	14.1	27.83	27.50	-14.1	3,549	-0.40%
2019/04/17	28	28.85	23	28.64	28.90	5	3,469	0.14%
2019/04/16	3	28.15	0	0.00	28.00	3	3,393	0.09%
2019/04/15	3.1	28.87	2	28.68	28.60	1.1	3,334	0.03%
2019/04/12	6	27.59	8	28.30	27.85	-2	3,140	-0.06%
2019/04/11	1	27.25	4	27.25	27.20	-3	2,968	-0.10%
2019/04/10	47	28.54	83	28.05	26.90	-36	2,865	-1.26%
2019/04/09	50	27.60	6	27.85	27.85	44	2,540	1.73%
2019/04/08	8	24.90	21	25.06	25.35	-13	2,417	-0.54%
2019/04/01	0	0.00	0.1	24.30	24.45	-0.1	2,362	0.00%
2019/03/28	2	25.00	1	24.70	24.40	1	2,345	0.04%
2019/03/27	3	24.57	16	24.94	25.05	-13	2,377	-0.55%
2019/03/25	0	0.00	1	23.85	24.50	-1	2,339	-0.04%
2019/03/22	30	24.22	1	24.50	24.30	29	2,315	1.25%
2019/03/21	1	24.55	0	0.00	24.50	1	2,282	0.04%
2019/03/20	5	24.94	0	0.00	24.75	5	2,258	0.22%
2019/03/19	2	25.03	2	25.35	25.30	0	2,242	0.00%
2019/03/18	3.1	24.98	3	25.25	25.35	0.1	2,228	0.00%
2019/03/15	1	25.05	1	24.50	24.55	0	2,152	0.00%
2019/03/13	2	25.00	2	24.88	24.55	0	2,049	0.00%
2019/03/12	6	24.84	0	0.00	24.75	6	1,993	0.30%
2019/03/11	0.1	24.80	2	24.85	24.80	-1.9	1,926	-0.10%
2019/03/08	1.1	23.88	16	23.75	23.65	-14.9	1,798	-0.83%
2019/03/05	12.1	23.31	0	0.00	23.45	12.1	1,601	0.76%
2019/03/04	1.1	23.36	7	23.45	23.45	-5.9	1,581	-0.37%
2019/02/27	1	23.00	2	23.00	23.00	-1	1,487	-0.07%
2019/02/26	3	22.78	0	0.00	22.65	3	1,433	0.21%
2019/02/25	1	22.80	0	0.00	22.65	1	1,397	0.07%
2019/02/22	10	22.63	0	0.00	22.25	10	1,339	0.75%
2019/02/21	5	22.95	0	0.00	23.00	5	1,214	0.41%
2019/02/19	10	22.45	10.1	22.25	22.25	-0.1	1,027	-0.01%
2019/01/16	0	0.00	2	20.20	20.05	-2	888	-0.22%
2019/01/15	1	20.05	0	0.00	20.05	1	882	0.11%
2019/01/14	1	20.05	0	0.00	20.00	1	878	0.11%
2019/01/11	0	0.00	2	20.10	20.00	-2	871	-0.23%
2018/12/25	0	0.00	2	19.85	19.70	-2	765	-0.26%
2018/12/20	2	20.50	0	0.00	20.20	2	728	0.27%
2018/12/13	2	20.10	0	0.00	20.00	2	604	0.33%
2018/12/05	0	0.00	2	20.00	20.00	-2	484	-0.41%
2018/12/03	2	20.50	0	0.00	20.50	2	495	0.40%
2018/11/02	1	20.00	4	19.68	20.35	-3	489	-0.61%
2018/10/31	2	18.65	1	18.65	18.65	1	508	0.20%
2018/10/24	0	0.00	1	18.50	18.50	-1	656	-0.15%
2018/10/05	1	19.35	0	0.00	19.40	1	828	0.12%
2018/09/27	2	19.90	0	0.00	19.90	2	873	0.23%
2018/08/28	0	0.00	0	21.20	21.10	0	1,431	0.00%
2018/08/08	0	0.00	1	23.95	23.65	-1	1,747	-0.06%
2018/08/06	10	25.05	20	24.58	23.65	-10	1,746	-0.57%
2018/08/03	0	0.00	6	23.75	23.75	-6	1,631	-0.37%
2018/08/02	0	0.00	72	23.71	23.55	-72	1,757	-4.10%
2018/07/31	2	24.15	0	0.00	23.85	2	1,767	0.11%
2018/07/30	3	24.05	3	23.75	23.75	0	1,765	0.00%
2018/07/27	65	24.10	3	24.20	24.15	62	1,758	3.52%
2018/07/26	25	23.90	0	0.00	24.10	25	1,705	1.47%
2018/07/20	0	0.00	4	23.15	23.10	-4	1,721	-0.23%
2018/07/19	0	0.00	1	23.80	23.50	-1	1,732	-0.06%
2018/07/16	0	0.00	5	23.25	23.20	-5	1,721	-0.29%
2018/07/13	5	23.30	0	0.00	23.25	5	1,723	0.29%
2018/07/12	1	22.95	0	0.00	22.85	1	1,716	0.06%
2018/06/25	4	24.21	1	24.30	23.95	3	1,910	0.16%
2018/06/19	0	0.00	12	23.03	22.85	-12	2,045	-0.59%
2018/06/15	0	0.00	2	23.90	23.80	-2	2,074	-0.10%
2018/06/14	0	0.00	6	24.04	23.70	-6	2,183	-0.27%
2018/06/13	1	24.65	1	24.95	24.25	0	2,323	0.00%
2018/06/12	3	24.78	5	23.70	24.80	-2	2,310	-0.09%
2018/06/11	2	24.00	3	24.37	24.00	-1	2,296	-0.04%
2018/06/08	1	24.25	0	0.00	24.35	1	2,511	0.04%
2018/06/07	10	25.23	2	25.18	25.00	8	2,600	0.31%
2018/06/06	2	23.43	11	23.58	24.30	-9	2,511	-0.36%
2018/06/05	3	23.15	1	23.15	23.00	2	2,542	0.08%
2018/06/01	1	22.80	1	23.15	22.80	0	2,741	0.00%
2018/05/31	1	22.60	0	0.00	23.00	1	2,972	0.03%
2018/05/30	0	0.00	7	22.34	22.30	-7	3,185	-0.22%
2018/05/28	0	0.00	1	22.35	22.15	-1	3,233	-0.03%
2018/05/25	1	22.80	0	0.00	22.60	1	3,252	0.03%
2018/05/22	10	22.60	1	22.30	22.25	9	3,194	0.28%
2018/05/21	3	22.22	20	22.40	22.30	-17	3,145	-0.54%
2018/05/18	4	22.66	2	22.55	22.00	2	3,113	0.06%
2018/05/17	2	21.95	1	21.70	21.95	1	3,083	0.03%
2018/05/10	1	21.95	0	0.00	21.65	1	2,991	0.03%
2018/05/08	1	21.10	1	20.85	20.85	0	2,854	0.00%
2018/04/20	0	0.00	12	20.13	19.95	-12	2,754	-0.44%
2018/04/10	2	20.35	0	0.00	20.30	2	2,692	0.07%
2018/04/09	4	20.40	0	0.00	20.35	4	2,694	0.15%
2018/04/03	0	0.00	1	20.80	20.90	-1	2,755	-0.04%
2018/03/31	0	0.00	1	21.35	21.30	-1	2,763	-0.04%
2018/03/30	16	21.75	0	0.00	21.65	16	2,745	0.58%
2018/03/28	0	0.00	0.1	21.00	21.00	-0.1	2,662	0.00%
2018/03/27	1	22.35	0	0.00	21.60	1	2,630	0.04%
2018/03/26	0	0.00	1.1	21.63	21.65	-1.1	2,543	-0.04%
2018/03/23	1	21.00	1.1	21.33	21.15	-0.1	2,521	0.00%
2018/03/22	1	22.80	5	22.30	22.20	-4	2,465	-0.16%
2018/03/21	1	23.15	0	0.00	23.05	1	2,406	0.04%
2018/03/20	4	23.96	0	0.00	23.20	4	2,362	0.17%
2018/03/19	0.1	24.40	10	24.30	24.40	-9.9	2,252	-0.44%
2018/03/15	0	0.00	1	23.20	23.15	-1	2,038	-0.05%
2018/03/14	0	0.00	6	24.11	23.40	-6	2,001	-0.30%
2018/03/13	3.1	21.88	4	22.20	23.40	-0.9	1,760	-0.05%
2018/03/09	1	23.00	35	21.96	22.00	-34	1,611	-2.11%
2018/03/08	40.1	22.13	6	21.96	22.35	34.1	1,529	2.23%
2018/03/07	1	21.70	0	0.00	20.80	1	1,375	0.07%
2018/03/06	5	22.37	5	22.15	21.50	0	1,295	0.00%
2018/03/05	6	21.92	1	20.85	22.00	5	1,010	0.49%
2018/03/02	0	0.00	4	20.18	20.30	-4	763	-0.52%
2018/03/01	4	20.05	1	20.20	20.30	3	714	0.42%
2018/02/08	1	18.80	1	18.85	18.80	0	690	0.00%
2018/02/06	0	0.00	10	18.80	18.20	-10	684	-1.46%
2018/01/31	0	0.00	10	19.05	19.15	-10	731	-1.37%
2018/01/18	1	19.65	0	0.00	19.55	1	1,085	0.09%
2018/01/11	0	0.00	1	18.95	18.95	-1	1,100	-0.09%
2018/01/02	4	20.38	4	20.21	19.90	0	1,277	0.00%