零壹 (3029)-元大-北府券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
75.4
漲跌
▲0.4
漲幅
+0.53%
成交量
813張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	72.30	72.30	-1	3,283	-0.03%
2024/04/22	1	73.10	1	71.70	71.80	0	3,288	0.00%
2024/04/19	0	0.00	3	71.31	72.70	-3	3,283	-0.09%
2024/04/16	0	0.00	0	73.40	73.10	0	3,270	0.00%
2024/04/15	1	75.40	0	0.00	75.30	1	3,252	0.03%
2024/04/12	1.4	76.90	1	77.40	77.30	0.4	3,245	0.01%
2024/04/10	0	0.00	4	77.35	78.80	-4	3,155	-0.13%
2024/04/09	6	76.32	7.3	76.59	75.50	-1.3	3,099	-0.04%
2024/04/03	0.3	72.50	0	0.00	72.00	0.3	3,015	0.01%
2024/04/02	1	73.20	0	0.00	73.20	1	3,008	0.03%
2024/04/01	0	0.00	0	72.50	72.10	0	3,004	0.00%
2024/03/26	1.2	73.68	0	0.00	72.80	1.2	2,978	0.04%
2024/03/25	0	0.00	1	73.60	74.40	-1	2,956	-0.03%
2024/03/22	2	73.10	1	73.30	73.30	1	2,947	0.03%
2024/03/21	0.3	73.70	4	73.48	73.60	-3.7	2,924	-0.13%
2024/03/20	5	79.34	2	78.95	78.40	3	2,842	0.11%
2024/03/19	0.1	78.50	0	0.00	78.40	0.1	2,759	0.00%
2024/03/15	1	77.50	1	77.60	77.60	0	2,700	0.00%
2024/03/13	3	77.77	3	78.46	77.40	0	2,666	0.00%
2024/03/12	0	0.00	0.1	76.20	77.50	-0.1	2,625	0.00%
2024/03/11	2.1	75.48	0	0.00	75.20	2.1	2,626	0.08%
2024/03/08	5	75.50	0	0.00	75.10	5	2,619	0.19%
2024/03/07	1	76.60	0.1	77.00	76.30	0.9	2,579	0.03%
2024/03/06	1	76.90	3	77.37	77.00	-2	2,529	-0.08%
2024/03/05	0	76.60	1	75.90	76.30	-1	2,474	-0.04%
2024/03/04	1	76.40	0	76.70	76.10	1	2,448	0.04%
2024/03/01	1	75.70	1.1	76.01	76.80	-0.1	2,405	0.00%
2024/02/29	2	75.24	6.6	75.39	78.20	-4.6	2,283	-0.20%
2024/02/27	2	70.85	0	0.00	71.10	2	2,070	0.10%
2024/02/26	2	71.80	0	0.00	72.30	2	2,071	0.10%
2024/02/23	2	72.11	4	72.40	72.50	-2	2,062	-0.10%
2024/02/22	0	0.00	0.1	71.20	71.10	-0.1	2,038	0.00%
2024/02/21	0.1	71.20	0	0.00	71.10	0.1	2,050	0.00%
2024/02/20	0.2	71.00	0	0.00	70.70	0.2	2,051	0.01%
2024/02/16	3	72.14	0.1	72.70	71.40	2.9	2,044	0.14%
2024/02/15	2	72.80	2	72.00	72.90	0	2,020	0.00%
2024/02/05	1	71.30	0	0.00	71.20	1	1,998	0.05%
2024/02/02	1.1	71.67	2	71.25	71.70	-1	1,974	-0.05%
2024/02/01	4	70.28	5	70.34	70.30	-1	1,944	-0.05%
2024/01/29	0	0.00	1	68.80	68.80	-1	1,984	-0.05%
2024/01/26	1	68.20	0	0.00	67.90	1	2,001	0.05%
2024/01/25	0.1	69.00	1	68.00	68.00	-0.9	1,991	-0.05%
2024/01/24	0	0.00	2	69.05	69.20	-2	1,973	-0.10%
2024/01/22	2	71.70	0	0.00	71.70	2	1,881	0.11%
2024/01/19	1	72.00	4.1	69.69	69.50	-3.1	1,825	-0.17%
2024/01/18	10.1	72.05	28.8	73.51	71.00	-18.8	1,702	-1.10%
2024/01/17	3.2	70.67	4	70.03	69.90	-0.8	1,120	-0.07%
2024/01/10	0	0.00	1	65.60	65.40	-1	989	-0.10%
2024/01/09	0	0.00	2	66.00	65.40	-2	1,013	-0.20%
2024/01/05	0	0.00	0.2	65.60	65.90	-0.2	1,025	-0.02%
2024/01/02	0	0.00	0.1	66.00	65.80	-0.1	1,128	-0.01%
2023/12/29	0	64.80	0	0.00	65.40	0	1,134	0.00%
2023/12/28	1	64.80	0	0.00	64.80	1	1,132	0.09%
2023/12/25	1	64.10	0	0.00	64.10	1	1,144	0.09%
2023/12/20	0	0.00	1	64.80	64.70	-1	1,165	-0.09%
2023/12/19	0	0.00	0.1	64.70	64.50	-0.1	1,168	-0.01%
2023/12/18	0	0.00	0.2	65.40	65.20	-0.2	1,175	-0.02%
2023/12/14	1.2	65.67	0	0.00	66.20	1.2	1,174	0.10%
2023/12/12	0.1	64.40	0	0.00	64.10	0.1	1,170	0.01%
2023/12/07	1	66.00	1	65.80	65.40	0	1,169	0.00%
2023/12/06	3	66.90	0.1	66.80	66.60	2.9	1,183	0.24%
2023/12/04	0	0.00	1	66.50	66.30	-1	1,168	-0.09%
2023/11/30	2	65.30	5	65.54	65.80	-3	1,158	-0.26%
2023/11/29	2	65.60	0	0.00	65.20	2	1,164	0.17%
2023/11/24	0	0.00	0.3	66.30	66.40	-0.3	1,169	-0.03%
2023/11/13	1	65.30	0	0.00	65.10	1	1,193	0.08%
2023/11/10	0	0.00	11.4	64.40	64.30	-11.4	1,204	-0.94%
2023/11/09	0	0.00	1	65.60	65.20	-1	1,214	-0.08%
2023/11/08	0	0.00	15	65.60	65.60	-15	1,248	-1.20%
2023/11/07	1	64.80	0.5	65.20	64.90	0.5	1,237	0.04%
2023/11/06	2	64.70	1	64.20	64.30	1	1,268	0.08%
2023/11/03	1	63.40	1	63.00	63.00	0	1,280	0.00%
2023/11/02	0	0.00	1	61.70	61.60	-1	1,400	-0.07%
2023/11/01	0.1	60.50	0	0.00	60.80	0.1	1,497	0.00%
2023/10/31	6	61.83	7	61.41	60.50	-1	1,618	-0.06%
2023/10/25	1	62.40	1	61.90	61.90	0	2,640	0.00%
2023/10/24	15	61.00	10	61.30	61.40	5	3,050	0.16%
2023/10/20	2	60.30	0	0.00	60.20	2	3,554	0.06%
2023/10/19	0	0.00	5	60.80	60.80	-5	3,565	-0.14%
2023/10/18	0	0.00	3	61.43	61.50	-3	3,569	-0.08%
2023/10/17	2.4	65.47	1	66.00	62.90	1.4	3,542	0.04%
2023/10/13	0	0.00	1	65.20	65.10	-1	3,554	-0.03%
2023/10/12	3	65.23	0	0.00	65.50	3	3,563	0.08%
2023/10/11	1	64.90	3	64.47	64.30	-2	3,580	-0.06%
2023/10/06	11	64.01	1	64.10	64.10	10	3,560	0.28%
2023/09/28	2	62.00	0	0.00	61.90	2	3,602	0.06%
2023/09/26	0	0.00	2	61.50	61.50	-2	3,687	-0.05%
2023/09/25	0	0.00	1	60.70	61.20	-1	3,712	-0.03%
2023/09/21	0.1	60.00	0	0.00	59.80	0.1	3,736	0.00%
2023/09/20	2	60.00	0	0.00	60.20	2	3,742	0.05%
2023/09/13	0.1	60.20	0	0.00	60.00	0.1	3,846	0.00%
2023/09/08	0	0.00	1	62.70	62.50	-1	3,969	-0.03%
2023/09/07	1	61.60	0	0.00	61.70	1	3,977	0.03%
2023/09/04	2	61.20	0	0.00	61.00	2	4,112	0.05%
2023/08/31	6	60.48	0	0.00	60.60	6	4,211	0.14%
2023/08/29	0	0.00	2	59.70	59.60	-2	4,353	-0.05%
2023/08/28	2.1	59.51	0	0.00	59.20	2.1	4,444	0.05%
2023/08/25	1	60.90	0	0.00	60.60	1	4,489	0.02%
2023/08/24	0	0.00	2	61.30	61.20	-2	4,619	-0.04%
2023/08/23	0	0.00	3	61.27	61.50	-3	4,806	-0.06%
2023/08/22	1	61.40	0	0.00	61.40	1	5,130	0.02%
2023/08/18	2	61.70	0	0.00	61.10	2	5,417	0.04%
2023/08/17	0	0.00	10	62.55	62.90	-10	5,479	-0.18%
2023/08/16	2	60.30	0	0.00	61.30	2	5,567	0.04%
2023/08/15	2	61.60	1	61.90	61.30	1	6,233	0.02%
2023/08/14	0	0.00	2	62.20	60.80	-2	6,371	-0.03%
2023/08/08	5	69.08	3	68.30	68.40	2	6,605	0.03%
2023/08/07	2	68.45	1	68.90	69.80	1	6,554	0.02%
2023/08/04	3	66.83	8	67.86	68.50	-5	6,504	-0.08%
2023/08/02	1	64.90	2	65.70	64.90	-1	6,621	-0.02%
2023/08/01	17.3	67.53	13	67.80	66.90	4.3	6,838	0.06%
2023/07/31	10	69.44	20	69.29	68.10	-10	6,801	-0.15%
2023/07/28	8	66.59	8	65.75	66.30	0	6,408	0.00%
2023/07/27	33	63.95	36	66.84	68.00	-3	6,384	-0.05%
2023/07/26	18	64.90	22.2	65.04	64.40	-4.2	6,578	-0.06%
2023/07/25	26	61.90	2	62.35	62.40	24	6,336	0.38%
2023/07/24	1	60.80	0	0.00	60.60	1	6,343	0.02%
2023/07/21	2	60.50	0	0.00	60.50	2	6,438	0.03%
2023/07/19	0	0.00	4	60.10	59.10	-4	6,636	-0.06%
2023/07/17	4	62.20	6	62.48	61.90	-2	6,892	-0.03%
2023/07/14	5	61.62	5	62.14	61.80	0	6,972	0.00%
2023/07/13	4.1	59.75	0	0.00	59.50	4.1	7,088	0.06%
2023/07/11	1.2	59.00	0	0.00	58.70	1.2	7,639	0.02%
2023/07/10	0	0.00	1	58.80	58.50	-1	7,701	-0.01%
2023/07/07	0.5	60.07	1	61.00	59.60	-0.6	7,744	-0.01%
2023/07/03	2	62.35	0	0.00	63.00	2	8,054	0.02%
2023/06/30	0.7	61.46	0.1	61.50	61.60	0.6	8,062	0.01%
2023/06/29	1	61.00	0	0.00	61.30	1	8,081	0.01%
2023/06/27	1	60.50	0	0.00	60.30	1	8,140	0.01%
2023/06/26	0	0.00	1	61.90	61.50	-1	8,182	-0.01%
2023/06/20	0	0.00	6	63.15	62.60	-6	8,346	-0.07%
2023/06/19	4	63.33	2	63.55	63.10	2	8,460	0.02%
2023/06/16	0.7	62.70	0	0.00	62.50	0.7	8,794	0.01%
2023/06/15	10.5	64.12	9	63.49	63.00	1.5	9,082	0.02%
2023/06/14	3	62.70	0	0.00	62.40	3	9,126	0.03%
2023/06/13	2	61.95	1	61.60	61.90	1	9,161	0.01%
2023/06/12	0	0.00	1	62.40	61.20	-1	9,191	-0.01%
2023/06/09	6	62.60	2	62.35	62.10	4	9,230	0.04%
2023/06/08	1.1	61.94	3.1	62.39	62.00	-2	9,368	-0.02%
2023/06/07	0	0.00	5	64.10	64.00	-5	9,386	-0.05%
2023/06/06	2.1	65.84	3	65.13	64.30	-0.9	9,529	-0.01%
2023/06/05	4.1	65.80	5	65.60	65.40	-0.9	9,763	-0.01%
2023/06/02	10	66.35	5	66.42	66.10	5	10,012	0.05%
2023/06/01	14	64.27	1	64.80	65.60	13	10,007	0.13%
2023/05/31	1	65.10	1	65.80	65.00	0	10,015	0.00%
2023/05/30	8	66.56	17	67.39	66.20	-9	9,969	-0.09%
2023/05/29	11	67.32	17.2	67.01	67.30	-6.2	9,929	-0.06%
2023/05/26	30.1	66.71	14.1	65.75	65.60	16	9,777	0.16%
2023/05/25	7.1	64.80	9	64.88	64.20	-1.9	9,520	-0.02%
2023/05/24	17	63.51	12	63.00	62.90	5	9,429	0.05%
2023/05/23	1	62.60	0	0.00	62.70	1	9,358	0.01%
2023/05/22	2	62.35	1	61.40	63.10	1	9,310	0.01%
2023/05/19	28.1	67.97	28.1	65.84	62.30	0	9,216	0.00%
2023/05/18	2	65.65	6	67.90	68.50	-4	8,551	-0.05%
2023/05/17	1	61.60	4.1	62.10	62.30	-3.1	8,429	-0.04%
2023/05/16	4	61.10	1	61.60	60.90	3	8,386	0.04%
2023/05/15	7	60.87	2	61.00	60.80	5	8,444	0.06%
2023/05/12	4	60.83	3	61.19	61.20	1	8,427	0.01%
2023/05/11	2	59.40	4	59.18	59.60	-2	8,352	-0.02%
2023/05/10	0	0.00	1	60.00	59.90	-1	8,277	-0.01%
2023/05/09	6.3	60.62	3	60.03	59.90	3.3	8,245	0.04%
2023/05/08	17	61.95	38	61.74	62.30	-21	8,010	-0.26%
2023/05/05	3	59.73	0	0.00	60.20	3	7,686	0.04%
2023/05/04	12	60.18	15	60.26	59.60	-3	7,521	-0.04%
2023/05/03	12	59.87	9	59.82	59.50	3	7,373	0.04%
2023/05/02	33	61.79	28.1	61.81	61.10	4.9	7,183	0.07%
2023/04/28	6.1	57.28	12	58.18	58.30	-5.9	6,574	-0.09%
2023/04/27	6	56.43	5	56.68	55.80	1	6,356	0.02%
2023/04/26	2	55.45	0	0.00	55.40	2	6,290	0.03%
2023/04/25	3	55.70	3	56.13	55.80	0	6,168	0.00%
2023/04/24	5	57.62	4	57.85	57.60	1	6,060	0.02%
2023/04/21	6	56.95	2	56.05	56.00	4	5,933	0.07%
2023/04/20	0	0.00	3	58.47	56.80	-3	5,815	-0.05%
2023/04/19	4	58.10	3	57.80	57.20	1	5,624	0.02%
2023/04/18	7	58.14	0	0.00	57.30	7	5,512	0.13%
2023/04/17	33	59.87	27.2	60.10	59.60	5.8	5,343	0.11%
2023/04/14	12	57.58	14.3	57.02	56.60	-2.3	4,930	-0.05%
2023/04/13	1	54.90	2	55.35	55.00	-1	4,749	-0.02%
2023/04/12	2	56.00	1	55.60	56.00	1	4,671	0.02%
2023/04/11	6	56.07	0	0.00	56.90	6	4,589	0.13%
2023/04/10	5	56.44	12	58.06	59.00	-7	4,381	-0.16%
2023/03/31	1	55.10	1	55.10	55.10	0	4,113	0.00%
2023/03/30	1	55.80	0	0.00	55.30	1	4,063	0.02%
2023/03/29	1	56.00	0	0.00	55.60	1	4,028	0.02%
2023/03/28	0	55.00	0	0.00	55.60	0	3,997	0.00%
2023/03/27	1	57.70	0	0.00	56.10	1	3,923	0.03%
2023/03/24	0	0.00	1	57.50	57.00	-1	3,848	-0.03%
2023/03/23	0.3	56.20	0	0.00	57.00	0.3	3,720	0.01%
2023/03/22	1	55.90	1	56.20	56.20	0	3,636	0.00%
2023/03/21	28	56.74	20	57.37	56.70	8	3,487	0.23%
2023/03/20	6	55.88	12	55.83	56.00	-6	3,121	-0.19%
2023/03/17	1	51.90	0	0.00	52.60	1	2,802	0.04%
2023/03/16	0	0.00	12	53.93	54.50	-12	2,649	-0.45%
2023/03/15	0	0.00	1.7	55.08	55.00	-1.7	2,566	-0.07%
2023/03/14	11	55.58	8	55.58	54.80	3	2,499	0.12%
2023/03/13	13	55.85	8	55.28	56.20	5	2,418	0.21%
2023/03/10	4	54.35	6.2	54.63	54.60	-2.2	2,246	-0.10%
2023/03/09	9.1	57.40	13.1	55.87	56.30	-4	2,138	-0.19%
2023/03/08	8.3	57.03	14	56.41	57.40	-5.8	1,935	-0.30%
2023/03/07	17	54.96	17	55.38	55.10	0	1,641	0.00%
2023/03/06	3	51.40	59	51.30	51.50	-56	1,333	-4.20%
2023/03/03	1	50.90	11	50.65	50.50	-10	1,234	-0.81%
2023/03/02	0	0.00	2	49.45	49.55	-2	1,127	-0.18%
2023/03/01	11	49.67	3	49.70	49.60	8	1,091	0.73%
2023/02/24	1	48.50	0	0.00	48.65	1	988	0.10%
2023/02/22	6	48.53	10	48.90	48.80	-4	856	-0.47%
2023/02/21	1	47.00	0	0.00	47.30	1	729	0.14%
2023/02/20	0	0.00	8	47.55	47.60	-8	706	-1.13%
2023/02/16	10	47.25	1	47.20	47.40	9	651	1.38%
2023/02/15	1	46.70	1	47.15	47.45	0	622	0.00%
2023/02/14	6	47.12	0	0.00	47.35	6	582	1.04%
2023/02/13	11	47.05	11	47.68	47.70	0	474	0.00%
2023/02/09	3	45.68	2	45.75	45.65	1	293	0.34%
2023/02/08	2	44.38	0	0.00	44.95	2	239	0.84%
2023/02/07	2	44.02	0	0.00	44.05	2	216	0.95%
2023/01/31	1	41.35	1	41.75	41.85	0	176	0.00%
2023/01/10	0.1	41.40	0	0.00	41.55	0.1	190	0.03%
2022/12/15	1	40.80	0	0.00	40.90	1	212	0.47%
2022/12/14	11	41.07	0	0.00	40.95	11	214	5.13%
2022/12/07	0.1	40.10	0	0.00	39.95	0.1	213	0.02%
2022/11/30	1	39.95	0	0.00	39.95	1	223	0.45%
2022/11/17	0.1	39.15	0	0.00	39.10	0.1	253	0.02%
2022/10/20	2.1	37.22	0	0.00	38.25	2.1	329	0.62%
2022/10/13	3	37.77	0	0.00	37.90	3	310	0.97%
2022/10/03	1	38.35	0	0.00	38.95	1	309	0.32%
2022/09/30	0	0.00	0.6	39.00	38.95	-0.6	311	-0.19%
2022/09/29	1	38.85	0	0.00	39.00	1	313	0.32%
2022/09/23	1	40.50	0	0.00	40.25	1	321	0.31%
2022/09/13	0	0.00	1	42.10	41.85	-1	327	-0.31%
2022/09/08	0	0.00	5	42.05	42.05	-5	333	-1.50%
2022/09/06	0.1	41.35	0	0.00	40.60	0.1	325	0.03%
2022/09/02	0	41.45	0	0.00	41.10	0	320	0.01%
2022/08/29	1	41.75	0	0.00	41.80	1	319	0.31%
2022/08/26	10	42.25	0	0.00	42.55	10	313	3.19%
2022/08/17	1	41.40	0	0.00	41.35	1	292	0.34%
2022/08/05	0	0.00	0.3	41.45	40.70	-0.3	255	-0.12%
2022/08/01	0	0.00	1	39.30	39.15	-1	237	-0.42%
2022/07/29	1	38.95	0	0.00	39.20	1	230	0.43%
2022/07/22	0	0.00	1	39.80	39.80	-1	230	-0.43%
2022/07/12	1	38.90	0	0.00	38.20	1	244	0.41%
2022/07/08	0	0.00	1	39.20	39.10	-1	251	-0.40%
2022/07/06	1	37.50	0	0.00	37.30	1	254	0.39%
2022/07/05	0	0.00	1	38.30	37.95	-1	263	-0.38%
2022/06/28	0	0.00	2	39.85	39.80	-2	265	-0.75%
2022/06/23	1	39.35	0	0.00	39.40	1	278	0.36%
2022/06/22	1	39.70	0	0.00	39.40	1	287	0.35%
2022/06/21	1.1	39.62	0	0.00	39.95	1.1	293	0.37%
2022/06/17	2	40.18	3	40.20	40.20	-1	302	-0.33%
2022/06/15	1	41.00	0	0.00	41.15	1	314	0.32%
2022/06/14	1	40.65	0	0.00	40.85	1	329	0.30%
2022/06/13	3	40.97	0	0.00	40.90	3	402	0.75%
2022/06/10	1	41.15	0	0.00	41.30	1	444	0.23%
2022/06/08	3.1	41.58	0	0.00	41.45	3.1	506	0.60%
2022/06/06	1	41.75	0	0.00	41.65	1	577	0.17%
2022/05/12	8	41.18	0	0.00	40.55	8	973	0.82%
2022/05/11	1	41.30	0	0.00	41.35	1	970	0.10%
2022/05/09	1	41.65	0	0.00	41.65	1	979	0.10%
2022/04/29	2	41.75	0	0.00	41.65	2	998	0.20%
2022/04/25	2	42.18	0	0.00	42.10	2	1,003	0.20%
2022/04/21	0	0.00	1.2	43.16	43.15	-1.2	1,003	-0.12%
2022/04/15	0	0.00	1	42.90	42.95	-1	1,014	-0.10%
2022/04/13	2	43.35	0	0.00	43.30	2	1,016	0.20%
2022/04/11	14.2	43.51	2	43.43	43.20	12.2	1,018	1.20%
2022/04/08	0	0.00	0.1	44.50	44.25	-0.1	1,014	-0.01%
2022/04/07	0.1	44.35	0	0.00	44.15	0.1	1,022	0.01%
2022/03/31	0	0.00	1.1	44.61	44.55	-1.1	1,036	-0.10%
2022/03/30	0	0.00	0	45.10	44.85	0	1,049	0.00%
2022/03/25	9	45.44	1	45.10	45.50	8	1,043	0.77%
2022/03/24	0	0.00	0.1	45.00	44.90	-0.1	1,038	-0.01%
2022/03/23	0	0.00	0	45.35	44.85	0	1,039	0.00%
2022/03/21	0	0.00	0.2	45.40	45.15	-0.2	1,033	-0.02%
2022/03/16	0.1	44.20	0	0.00	44.10	0.1	1,030	0.01%
2022/03/15	1	48.80	2	49.15	48.80	-1	967	-0.10%
2022/03/14	1	49.75	11	49.73	49.45	-10	927	-1.08%
2022/03/11	0	0.00	3	49.25	49.30	-3	890	-0.34%
2022/03/10	10	49.63	1	49.25	49.50	9	866	1.04%
2022/03/09	5	49.07	21	48.91	49.10	-16	833	-1.92%
2022/03/07	22	48.17	20	48.13	48.15	2	779	0.26%
2022/03/02	1.2	48.04	3	48.35	48.40	-1.8	716	-0.25%
2022/03/01	3.3	48.01	4.7	47.88	48.05	-1.4	693	-0.20%
2022/02/25	0	0.00	1	47.70	47.75	-1	653	-0.15%
2022/02/24	18	46.13	0	0.00	46.15	18	582	3.09%
2022/02/10	1	44.05	0	0.00	44.05	1	506	0.20%
2022/02/08	8	44.10	0	0.00	44.50	8	514	1.55%
2022/01/26	1	43.00	0	0.00	43.10	1	538	0.19%
2022/01/25	1	43.05	0	0.00	43.00	1	626	0.16%
2022/01/24	2	43.13	0	0.00	43.20	2	654	0.31%
2022/01/19	7	43.96	0	0.00	44.00	7	697	1.00%
2022/01/17	0	0.00	0.1	43.90	43.80	-0.1	689	-0.01%
2022/01/05	0	43.45	0	0.00	43.30	0	766	0.00%
2021/12/30	0	0.00	1	44.10	44.00	-1	794	-0.13%
2021/12/27	1	42.80	0	0.00	42.80	1	787	0.13%
2021/12/23	2	43.35	0	0.00	43.25	2	788	0.25%
2021/12/09	0	44.20	0.3	44.20	43.85	-0.3	783	-0.04%
2021/12/08	1	44.10	0	0.00	44.05	1	788	0.13%
2021/12/02	0	44.55	0	0.00	44.05	0	872	0.00%
2021/11/16	0.2	46.00	0	0.00	46.05	0.2	1,117	0.02%
2021/11/12	0	0.00	1	45.45	45.60	-1	1,113	-0.09%
2021/11/09	1	45.45	0	0.00	45.50	1	1,126	0.09%
2021/11/04	0	0.00	10	45.84	46.25	-10	1,116	-0.90%
2021/10/29	10	46.39	0	0.00	46.10	10	968	1.03%
2021/10/07	0	0.00	1	46.30	46.35	-1	1,155	-0.09%
2021/10/06	2	44.25	0	0.00	44.10	2	1,175	0.17%
2021/10/01	1	45.00	0.1	45.20	45.00	0.9	1,220	0.07%
2021/09/29	0.1	45.50	0	0.00	45.40	0.1	1,310	0.00%
2021/09/27	0	0.00	0.1	46.25	46.15	-0.1	1,336	-0.01%
2021/09/24	0	0.00	2	46.40	46.40	-2	1,346	-0.15%
2021/09/23	3	46.15	6	46.48	46.45	-3	1,345	-0.22%
2021/09/15	3	46.10	0	0.00	46.10	3	1,341	0.23%
2021/09/14	0	0.00	1	46.45	46.50	-1	1,344	-0.07%
2021/09/13	3	46.32	0	0.00	46.40	3	1,348	0.22%
2021/09/10	0.1	45.80	0	0.00	45.90	0.1	1,343	0.01%
2021/09/07	1	46.10	1	45.70	44.85	0	1,312	0.00%
2021/09/06	0	0.00	1	47.35	46.30	-1	1,271	-0.08%
2021/09/03	5	47.39	1	48.25	47.15	4	1,249	0.32%
2021/09/02	0	0.00	1	46.70	47.20	-1	1,088	-0.09%
2021/08/24	0.1	42.65	0	0.00	43.10	0.1	1,059	0.00%
2021/08/19	0	0.00	2	41.75	40.90	-2	1,096	-0.18%
2021/08/18	0	0.00	1	40.80	41.90	-1	1,098	-0.09%
2021/08/17	1	41.80	1	41.40	41.25	0	1,104	0.00%
2021/08/16	3	41.95	1	41.65	41.80	2	1,107	0.18%
2021/08/13	2	43.15	2	43.35	43.00	0	1,103	0.00%
2021/08/10	0	0.00	2	43.60	43.55	-2	1,137	-0.18%
2021/08/06	1	43.55	0	0.00	43.70	1	1,190	0.08%
2021/08/05	1	43.50	0	0.00	43.45	1	1,214	0.08%
2021/08/04	2	43.45	0	0.00	43.65	2	1,280	0.16%
2021/08/03	0.1	43.40	0	0.00	43.35	0.1	1,317	0.01%
2021/07/27	1	45.35	0	0.00	44.20	1	1,562	0.06%
2021/07/26	0.3	44.50	0	0.00	45.00	0.3	1,589	0.02%
2021/07/23	6	43.93	5	44.25	44.15	1	1,623	0.06%
2021/07/22	0	0.00	1	44.10	43.80	-1	1,672	-0.06%
2021/07/21	3	44.27	0	0.00	44.10	3	1,677	0.18%
2021/07/20	0	0.00	6	45.15	45.10	-6	1,670	-0.36%
2021/07/19	1	46.00	0	0.00	45.90	1	1,689	0.06%
2021/07/16	3	47.03	5	47.05	47.15	-2	1,710	-0.12%
2021/07/15	34	49.94	25	49.98	49.80	9	1,695	0.53%
2021/07/14	1	49.40	10	49.40	49.40	-9	1,604	-0.56%
2021/07/13	8.1	49.62	13	49.73	49.35	-4.9	1,592	-0.31%
2021/07/12	6.1	49.20	0	0.00	49.20	6.1	1,656	0.37%
2021/07/08	0.2	48.90	6	48.80	48.90	-5.8	1,706	-0.34%
2021/07/07	1	49.50	2	49.40	49.15	-1	1,712	-0.06%
2021/07/06	1	48.90	5	49.10	49.10	-4	1,709	-0.23%
2021/07/05	0	0.00	1	47.30	47.70	-1	1,673	-0.06%
2021/06/30	1	45.65	0	0.00	45.70	1	1,741	0.06%
2021/06/29	1	45.80	0	0.00	45.80	1	1,762	0.06%
2021/06/25	1.1	45.91	0	0.00	45.90	1.1	1,778	0.06%
2021/06/22	0	0.00	1	44.95	44.90	-1	1,882	-0.05%
2021/06/16	0	0.00	6	45.89	45.75	-6	1,968	-0.30%
2021/06/09	0	0.00	1	45.85	46.00	-1	2,408	-0.04%
2021/06/07	6	46.90	0	0.00	46.85	6	2,459	0.24%
2021/06/02	0	0.00	5	47.10	47.20	-5	2,541	-0.20%
2021/05/28	1	47.00	0	0.00	46.95	1	2,707	0.04%
2021/05/19	2	44.18	1	44.00	44.50	1	3,255	0.03%
2021/05/12	0	0.00	1	44.35	44.90	-1	3,189	-0.03%
2021/05/11	1	48.65	2	48.95	48.00	-1	3,128	-0.03%
2021/05/10	2	49.55	2	49.35	49.50	0	3,103	0.00%
2021/05/07	3	49.03	1	50.20	49.45	2	3,101	0.06%
2021/05/06	1	48.20	1	47.40	47.55	0	3,017	0.00%
2021/05/05	7	48.87	10	48.89	48.20	-3	2,999	-0.10%
2021/05/04	8	48.43	2	47.78	48.60	6	2,968	0.20%
2021/05/03	0	0.00	1	48.45	47.55	-1	2,901	-0.03%
2021/04/29	0	0.00	1	49.35	49.05	-1	2,876	-0.03%
2021/04/26	0	0.00	5	49.32	49.40	-5	2,866	-0.17%
2021/04/23	1	49.25	3	49.47	49.25	-2	3,037	-0.07%
2021/04/22	1	48.30	3	48.72	48.30	-2	3,039	-0.07%
2021/04/21	0	0.00	2	49.60	50.20	-2	3,001	-0.07%
2021/04/19	0	0.00	2	49.30	49.20	-2	2,961	-0.07%
2021/04/16	1	50.50	2.4	49.23	49.45	-1.4	2,947	-0.05%
2021/04/15	1	47.50	0	0.00	48.45	1	2,838	0.04%
2021/04/14	0.1	46.50	1	47.05	46.85	-0.9	2,800	-0.03%
2021/04/13	13	48.22	2	47.93	47.40	11	2,778	0.40%
2021/04/12	1.2	48.19	0	0.00	48.20	1.2	2,776	0.04%
2021/04/09	1	47.70	5	47.60	47.60	-4	2,745	-0.15%
2021/04/08	1	47.85	0	0.00	47.90	1	2,720	0.04%
2021/04/07	2	47.75	7	47.59	47.85	-5	2,700	-0.19%
2021/04/06	1	46.95	0	0.00	46.75	1	2,642	0.04%
2021/04/01	10	46.78	0	0.00	46.75	10	2,628	0.38%
2021/03/31	0	0.00	1	46.40	46.40	-1	2,618	-0.04%
2021/03/30	1	46.10	2	46.15	46.20	-1	2,629	-0.04%
2021/03/25	9	46.64	4	46.58	46.30	5	2,630	0.19%
2021/03/24	5	46.40	6	46.86	46.40	-1	2,638	-0.04%
2021/03/22	6	46.09	3	46.18	45.90	3	2,591	0.12%
2021/03/19	10	45.55	24	45.93	45.90	-14	2,574	-0.54%
2021/03/18	11	45.90	0	0.00	45.75	11	2,555	0.43%
2021/03/17	3	46.38	0	0.00	46.10	3	2,517	0.12%
2021/03/16	11.1	46.82	21	46.43	47.00	-9.9	2,469	-0.40%
2021/03/15	7	44.86	7	44.89	46.60	0	2,305	0.00%
2021/03/10	2	43.95	0	0.00	43.95	2	2,127	0.09%
2021/03/08	1	43.50	0	0.00	43.60	1	2,084	0.05%
2021/03/05	1	44.50	1	44.35	43.95	0	2,042	0.00%
2021/03/04	0	0.00	12	43.84	44.45	-12	2,016	-0.60%
2021/03/03	20	44.07	20	44.43	44.00	0	1,995	0.00%
2021/03/02	1	43.20	3	43.27	43.35	-2	1,899	-0.11%
2021/02/26	13	43.98	1	43.25	43.60	12	1,839	0.65%
2021/02/25	9	43.13	10	43.54	44.45	-1	1,632	-0.06%
2021/02/24	0	0.00	1.1	40.50	40.45	-1.1	1,411	-0.08%
2021/02/23	0	0.00	1	40.45	40.50	-1	1,382	-0.07%
2021/02/22	0	0.00	1	40.05	40.15	-1	1,371	-0.07%
2021/02/19	2	40.05	0	0.00	39.95	2	1,351	0.15%
2021/02/18	3	38.93	2	39.70	39.70	1	1,320	0.08%
2021/02/17	1	37.80	0	0.00	38.15	1	1,291	0.08%
2021/02/01	1	36.85	0	0.00	37.35	1	1,296	0.08%
2021/01/20	4	39.80	0	0.00	38.70	4	1,244	0.32%
2021/01/19	6	40.35	10	40.59	40.05	-4	1,219	-0.33%
2021/01/18	4	40.40	4	41.34	40.40	0	1,172	0.00%
2021/01/15	2	39.00	0	0.00	39.55	2	979	0.20%
2021/01/13	0	0.00	1	38.50	38.45	-1	937	-0.11%
2021/01/06	3	38.58	0	0.00	38.55	3	910	0.33%
2021/01/04	0	0.00	1	39.20	39.00	-1	931	-0.11%
2020/12/30	2.1	39.27	2	38.95	39.00	0.1	929	0.01%
2020/12/22	0	0.00	1	39.20	38.50	-1	910	-0.11%
2020/12/21	0	0.00	1	39.60	39.75	-1	907	-0.11%
2020/12/17	1	38.00	0	0.00	38.25	1	832	0.12%
2020/12/10	1	38.65	2	38.50	38.65	-1	847	-0.12%
2020/12/07	1	38.85	0	0.00	38.15	1	860	0.12%
2020/12/02	1	39.30	0	0.00	39.15	1	852	0.12%
2020/12/01	6	39.05	0	0.00	39.15	6	872	0.69%
2020/11/30	4	39.90	0	0.00	39.40	4	918	0.44%
2020/11/25	1	38.55	0	0.00	38.30	1	893	0.11%
2020/11/23	0	0.00	2	39.00	38.95	-2	914	-0.22%
2020/11/19	0	0.00	2	38.45	38.80	-2	970	-0.21%
2020/11/18	0	0.00	2	38.35	38.35	-2	1,038	-0.19%
2020/11/17	3	38.52	1	38.30	38.30	2	1,061	0.19%
2020/11/12	0	0.00	2	38.60	38.45	-2	1,329	-0.15%
2020/11/11	0	0.00	1	38.15	38.40	-1	1,342	-0.07%
2020/11/09	0	0.00	1	38.10	38.20	-1	1,368	-0.07%
2020/11/05	1	38.35	2	37.88	37.90	-1	1,421	-0.07%
2020/11/03	0	0.00	1	37.00	36.85	-1	1,538	-0.06%
2020/11/02	1	36.05	0	0.00	35.55	1	1,613	0.06%
2020/10/29	1	36.60	0	0.00	36.60	1	1,753	0.06%
2020/10/28	1	36.90	1	37.05	37.00	0	1,962	0.00%
2020/10/27	0	0.00	1	36.70	36.90	-1	2,067	-0.05%
2020/10/26	0	0.00	12	37.05	37.05	-12	2,122	-0.57%
2020/10/22	1	37.35	1	37.30	37.35	0	2,152	0.00%
2020/10/20	8	38.25	0	0.00	37.85	8	2,230	0.36%
2020/10/19	4	37.90	1	37.80	37.85	3	2,256	0.13%
2020/10/12	1	37.40	0	0.00	37.05	1	2,647	0.04%
2020/10/07	1	40.00	0	0.00	39.20	1	2,853	0.04%
2020/10/06	1	39.55	1	39.70	39.75	0	2,875	0.00%
2020/09/28	2	39.00	0	0.00	39.00	2	3,059	0.07%
2020/09/21	0	0.00	1	40.15	39.95	-1	3,286	-0.03%
2020/09/16	0	0.00	3	40.80	40.75	-3	3,853	-0.08%
2020/09/10	5	41.10	0	0.00	40.75	5	4,043	0.12%
2020/09/08	4	41.78	0	0.00	41.60	4	4,306	0.09%
2020/09/07	1	41.80	0	0.00	41.05	1	4,470	0.02%
2020/09/04	1	42.30	2	41.95	42.30	-1	4,530	-0.02%
2020/09/03	2	42.03	1	41.85	41.95	1	4,631	0.02%
2020/09/02	0	0.00	1	43.80	43.15	-1	4,729	-0.02%
2020/09/01	2	43.18	3	43.28	43.25	-1	4,889	-0.02%
2020/08/31	3	42.90	3	43.05	42.95	0	5,005	0.00%
2020/08/28	1	42.65	3	42.85	42.65	-2	5,085	-0.04%
2020/08/27	0	0.00	1	43.65	43.65	-1	5,084	-0.02%
2020/08/26	3	43.90	0	0.00	43.65	3	5,111	0.06%
2020/08/25	0	0.00	6	44.91	44.15	-6	5,245	-0.11%
2020/08/24	2	43.83	4	44.04	44.75	-2	5,254	-0.04%
2020/08/21	2	42.05	2	42.20	42.10	0	5,214	0.00%
2020/08/20	17	42.86	17	42.96	40.95	0	5,218	0.00%
2020/08/19	10	45.63	5	45.62	44.80	5	5,116	0.10%
2020/08/18	0	0.00	3	44.07	44.35	-3	4,987	-0.06%
2020/08/17	3	44.10	0	0.00	44.10	3	4,989	0.06%
2020/08/14	1	43.85	0	0.00	44.10	1	4,985	0.02%
2020/08/13	2	43.90	0	0.00	43.45	2	4,978	0.04%
2020/08/12	2	43.78	5	43.79	43.95	-3	5,024	-0.06%
2020/08/11	3	44.07	1	44.05	44.00	2	5,012	0.04%
2020/08/10	6	44.21	3	44.10	44.00	3	4,994	0.06%
2020/08/07	2	46.95	0	0.00	46.70	2	4,932	0.04%
2020/08/06	5	46.95	5	46.40	46.95	0	4,901	0.00%
2020/08/05	10	45.03	6	45.20	45.85	4	4,837	0.08%
2020/08/04	10	43.80	11	44.23	44.20	-1	4,785	-0.02%
2020/08/03	9	44.66	15	44.88	44.55	-6	4,756	-0.13%
2020/07/31	13	42.12	34	42.43	43.05	-21	4,582	-0.46%
2020/07/30	3	40.98	1	41.40	40.65	2	4,543	0.04%
2020/07/29	0	0.00	3	39.40	39.40	-3	4,510	-0.07%
2020/07/27	4	39.26	0	0.00	39.20	4	4,527	0.09%
2020/07/23	0	0.00	2	41.13	41.15	-2	4,547	-0.04%
2020/07/22	0	0.00	3	41.08	41.30	-3	4,656	-0.06%
2020/07/21	4	41.58	0	0.00	41.35	4	4,665	0.09%
2020/07/20	1	41.75	9	41.14	41.25	-8	4,627	-0.17%
2020/07/17	4	41.11	2	40.35	39.75	2	4,516	0.04%
2020/07/16	0	0.00	2	39.70	40.40	-2	4,408	-0.05%
2020/07/15	34	40.86	5	39.65	39.45	29	4,367	0.66%
2020/07/14	3	40.65	5	40.75	40.80	-2	4,270	-0.05%
2020/07/13	6	39.80	0	0.00	39.60	6	4,193	0.14%
2020/07/10	2	38.60	17	39.12	39.10	-15	4,186	-0.36%
2020/07/09	10	39.63	0	0.00	39.35	10	4,148	0.24%
2020/07/08	0	0.00	5	40.05	40.15	-5	4,123	-0.12%
2020/07/07	1	40.30	7	39.56	39.95	-6	4,095	-0.15%
2020/07/06	12	39.48	5	39.76	39.80	7	4,071	0.17%
2020/07/03	4	40.29	8	40.43	39.90	-4	4,003	-0.10%
2020/06/30	1	39.50	0	0.00	39.60	1	3,915	0.03%
2020/06/29	4	40.09	5	40.48	39.80	-1	3,865	-0.03%
2020/06/24	8	40.18	7	41.21	40.80	1	3,652	0.03%
2020/06/23	0	0.00	3	38.00	38.10	-3	3,414	-0.09%
2020/06/22	1	37.15	1	38.15	37.60	0	3,360	0.00%
2020/06/19	5	38.50	6	38.01	37.65	-1	3,331	-0.03%
2020/06/18	3	37.70	2	37.55	37.60	1	3,273	0.03%
2020/06/17	0	0.00	4	37.06	37.20	-4	3,257	-0.12%
2020/06/16	0	0.00	15	37.66	37.55	-15	3,221	-0.47%
2020/06/15	14	38.66	9	38.13	37.75	5	3,203	0.16%
2020/06/12	7	37.14	5	36.81	37.40	2	3,015	0.07%
2020/06/11	2	36.55	0	0.00	36.00	2	2,866	0.07%
2020/06/10	2	36.78	1	36.60	36.35	1	2,806	0.04%
2020/06/09	7	37.85	0	0.00	38.20	7	2,721	0.26%
2020/06/08	15	37.93	4	37.63	37.45	11	2,602	0.42%
2020/06/05	1	35.55	5	35.72	36.90	-4	2,466	-0.16%
2020/06/04	6	35.18	5	35.28	35.30	1	2,376	0.04%
2020/06/03	0	0.00	5	34.98	34.80	-5	2,315	-0.22%
2020/06/01	10	34.68	6	34.93	34.85	4	2,335	0.17%
2020/05/29	3	34.08	3	34.03	34.20	0	2,215	0.00%
2020/05/28	7	33.49	3	33.57	33.65	4	2,171	0.18%
2020/05/25	0	0.00	3	32.70	32.70	-3	2,180	-0.14%
2020/05/22	0	0.00	3	32.60	32.60	-3	2,176	-0.14%
2020/05/21	1	32.75	2	32.85	32.75	-1	2,160	-0.05%
2020/05/20	2	32.80	0	0.00	32.70	2	2,183	0.09%
2020/05/19	1	33.10	1	33.40	32.80	0	2,178	0.00%
2020/05/18	1	32.10	3	32.03	32.50	-2	2,119	-0.09%
2020/05/15	0	0.00	2	32.05	31.80	-2	2,130	-0.09%
2020/05/14	0	0.00	1	32.80	31.80	-1	2,113	-0.05%
2020/05/12	1	32.80	0	0.00	33.10	1	2,077	0.05%
2020/05/11	4	33.25	1	33.15	32.85	3	2,063	0.15%
2020/05/08	1	33.55	2	33.70	33.65	-1	2,018	-0.05%
2020/05/07	3	34.10	1	34.25	33.85	2	1,996	0.10%
2020/05/06	6	33.74	5	33.73	34.00	1	1,963	0.05%
2020/05/05	1	33.15	1	33.35	33.05	0	1,897	0.00%
2020/05/04	5	33.14	0	0.00	32.85	5	1,873	0.27%
2020/04/30	2	33.30	1	33.30	33.35	1	1,855	0.05%
2020/04/29	8	33.59	5	33.33	33.35	3	1,850	0.16%
2020/04/28	1	33.30	3	33.75	34.00	-2	1,806	-0.11%
2020/04/27	12	34.02	12	34.18	33.40	0	1,796	0.00%
2020/04/24	3	33.03	1	33.10	32.80	2	1,665	0.12%
2020/04/23	1	32.10	7	32.21	32.05	-6	1,618	-0.37%
2020/04/22	2	30.80	2	31.30	31.70	0	1,596	0.00%
2020/04/21	3	31.58	5	31.20	31.15	-2	1,581	-0.13%
2020/04/20	0	0.00	1	32.05	31.90	-1	1,564	-0.06%
2020/04/17	7	31.88	2	32.30	31.85	5	1,565	0.32%
2020/04/16	0	0.00	2	31.58	32.15	-2	1,522	-0.13%
2020/04/15	0	0.00	4	31.18	31.50	-4	1,491	-0.27%
2020/04/14	4	31.13	7	31.14	31.10	-3	1,472	-0.20%
2020/04/13	3	30.15	12	31.03	30.80	-9	1,478	-0.61%
2020/04/10	1	30.15	2	30.10	30.20	-1	1,465	-0.07%
2020/04/09	13	30.65	4	30.56	30.05	9	1,479	0.61%
2020/04/08	0	0.00	4	29.65	29.90	-4	1,454	-0.27%
2020/04/07	1	29.60	17	29.62	29.75	-16	1,435	-1.11%
2020/04/06	1	28.45	3	28.65	28.65	-2	1,390	-0.14%
2020/04/01	1	28.20	1	28.40	28.40	0	1,386	0.00%
2020/03/31	0	0.00	1	28.50	28.35	-1	1,381	-0.07%
2020/03/27	4	28.58	1	28.65	28.10	3	1,363	0.22%
2020/03/25	2	28.45	5	28.31	28.00	-3	1,293	-0.23%
2020/03/24	11	28.05	1	28.00	27.60	10	1,274	0.78%
2020/03/23	2	27.15	0	0.00	27.15	2	1,257	0.16%
2020/03/20	5	27.20	6	27.51	27.45	-1	1,243	-0.08%
2020/03/19	3	27.33	1	26.65	25.50	2	1,212	0.16%
2020/03/18	6	28.78	3	28.87	28.30	3	1,169	0.26%
2020/03/17	2	28.40	1	28.10	28.20	1	1,134	0.09%
2020/03/16	1	28.45	3	28.60	28.20	-2	1,117	-0.18%
2020/03/13	4	27.91	0	0.00	28.40	4	1,091	0.37%
2020/03/12	4	30.15	11	30.00	29.85	-7	1,057	-0.66%
2020/03/10	15	31.34	1	31.05	31.80	14	996	1.41%
2020/03/09	7	31.85	5	31.62	31.40	2	970	0.21%
2020/03/06	7	32.08	47	31.94	31.95	-40	943	-4.24%
2020/03/04	1	31.45	6	31.06	31.40	-5	934	-0.54%
2020/03/02	1	30.35	3	30.57	30.30	-2	895	-0.22%
2020/02/27	0	0.00	4	30.70	30.40	-4	880	-0.45%
2020/02/26	0	0.00	1	29.80	29.80	-1	820	-0.12%
2020/02/25	1	29.00	1	29.60	29.80	0	819	0.00%
2020/02/24	3	29.45	4	29.58	29.70	-1	821	-0.12%
2020/02/21	9	30.33	1	30.80	29.95	8	819	0.98%
2020/02/20	1	29.90	1	30.40	30.40	0	790	0.00%
2020/02/19	4	30.03	0	0.00	30.05	4	800	0.50%
2020/02/18	0	0.00	2	29.65	29.65	-2	825	-0.24%
2020/02/17	1	29.00	1	28.90	29.10	0	816	0.00%
2020/02/13	0	0.00	1	29.05	28.75	-1	834	-0.12%
2020/02/12	0	0.00	1	28.85	28.80	-1	849	-0.12%
2020/02/06	3	28.62	1	28.50	28.60	2	986	0.20%
2020/02/05	10	27.90	1	28.00	27.90	9	1,007	0.89%
2020/02/04	1	27.55	0	0.00	27.90	1	1,041	0.10%
2020/02/03	0	0.00	8	26.79	27.35	-8	1,213	-0.66%
2020/01/30	4	29.23	6	28.68	28.30	-2	1,194	-0.17%
2020/01/15	5	30.75	0	0.00	30.75	5	1,305	0.38%
2020/01/14	2	31.10	2	31.05	31.05	0	1,353	0.00%
2020/01/13	1	30.75	7	30.84	30.85	-6	1,352	-0.44%
2020/01/10	0	0.00	1	30.45	30.20	-1	1,373	-0.07%
2020/01/09	5	30.25	0	0.00	30.40	5	1,379	0.36%
2020/01/07	2	30.60	10	30.73	30.50	-8	1,438	-0.56%
2020/01/03	0	0.00	7	30.51	30.70	-7	1,520	-0.46%
2019/12/30	0	0.00	2	30.45	30.40	-2	1,538	-0.13%
2019/12/26	5	30.05	0	0.00	30.00	5	1,539	0.32%
2019/12/23	1	29.75	5	29.70	30.00	-4	1,584	-0.25%
2019/12/19	0	0.00	1	30.15	30.10	-1	1,604	-0.06%
2019/12/18	10	30.25	7	30.31	30.25	3	1,615	0.19%
2019/12/17	0	0.00	3	30.30	30.25	-3	1,634	-0.18%
2019/12/16	2	30.10	1	30.35	30.15	1	1,650	0.06%
2019/12/13	2	30.00	1	30.05	30.00	1	1,664	0.06%
2019/12/12	7	30.37	0	0.00	30.25	7	1,677	0.42%
2019/12/09	0	0.00	1	30.55	30.60	-1	1,748	-0.06%
2019/12/06	6	30.77	5	30.80	30.80	1	1,771	0.06%
2019/12/04	0	0.00	1	30.50	30.45	-1	2,062	-0.05%
2019/12/03	3	30.05	4	30.16	30.15	-1	2,113	-0.05%
2019/12/02	8	29.73	3	29.60	29.70	5	2,140	0.23%
2019/11/29	15	30.53	6	30.42	30.35	9	2,169	0.41%
2019/11/28	1	31.45	0	0.00	31.20	1	2,168	0.05%
2019/11/27	2	31.45	0	0.00	31.45	2	2,205	0.09%
2019/11/26	1	31.40	0	0.00	31.35	1	2,349	0.04%
2019/11/25	2	31.40	0	0.00	31.30	2	2,368	0.08%
2019/11/22	0	0.00	1	31.45	31.55	-1	2,388	-0.04%
2019/11/21	1	31.15	2	31.33	31.30	-1	2,414	-0.04%
2019/11/20	1	31.50	0	0.00	31.40	1	2,436	0.04%
2019/11/19	2	31.70	1	31.85	31.60	1	2,487	0.04%
2019/11/18	20	31.43	8	31.56	31.55	12	2,516	0.48%
2019/11/15	5	31.73	1	31.55	31.50	4	2,559	0.16%
2019/11/14	3	31.95	1	31.95	31.65	2	2,612	0.08%
2019/11/13	1	32.35	0	0.00	32.20	1	2,640	0.04%
2019/11/12	2	32.30	0	0.00	32.30	2	2,687	0.07%
2019/11/11	5	32.29	0	0.00	31.95	5	2,784	0.18%
2019/11/08	4	32.69	3	32.50	32.50	1	2,914	0.03%
2019/11/07	0	0.00	5	32.55	32.55	-5	3,139	-0.16%
2019/11/06	22	32.53	6	32.73	32.75	16	3,270	0.49%
2019/11/05	1	31.45	1	31.55	31.45	0	3,296	0.00%
2019/11/04	6	31.58	0	0.00	31.50	6	3,325	0.18%
2019/11/01	3	31.43	2	31.63	31.75	1	3,342	0.03%
2019/10/31	5	31.47	5	31.86	31.30	0	3,423	0.00%
2019/10/30	0	0.00	2	34.70	34.60	-2	3,524	-0.06%
2019/10/29	2	34.60	2	34.40	34.45	0	3,536	0.00%
2019/10/28	1	34.50	0	0.00	34.45	1	3,560	0.03%
2019/10/25	3	35.80	6	34.88	34.80	-3	3,559	-0.08%
2019/10/24	2	35.00	3	35.38	35.80	-1	3,512	-0.03%
2019/10/23	3	35.05	2	34.98	35.00	1	3,488	0.03%
2019/10/22	3	35.03	2	35.18	34.85	1	3,575	0.03%
2019/10/21	0	0.00	1	34.70	34.65	-1	3,557	-0.03%
2019/10/18	2	34.55	3	35.01	34.55	-1	3,580	-0.03%
2019/10/17	2	34.50	0	0.00	34.60	2	3,577	0.06%
2019/10/16	1	34.90	6	34.65	34.70	-5	3,616	-0.14%
2019/10/15	3	34.48	3	34.55	34.40	0	3,611	0.00%
2019/10/14	7	34.77	4	34.71	34.70	3	3,769	0.08%
2019/10/09	1	33.35	1	33.85	34.00	0	3,865	0.00%
2019/10/07	1	33.50	1	33.45	33.45	0	3,853	0.00%
2019/10/03	0	0.00	3	33.08	33.40	-3	3,852	-0.08%
2019/10/01	2	33.05	1	33.20	33.20	1	3,938	0.03%
2019/09/27	2	33.10	3	32.80	32.85	-1	3,987	-0.03%
2019/09/26	2	33.80	0	0.00	33.40	2	3,975	0.05%
2019/09/25	1	33.70	0	0.00	33.65	1	3,993	0.03%
2019/09/24	0	0.00	6	34.35	34.25	-6	4,014	-0.15%
2019/09/20	1	33.60	0	0.00	33.30	1	4,096	0.02%
2019/09/19	2	33.45	2	33.60	33.65	0	4,090	0.00%
2019/09/18	4	33.95	0	0.00	33.55	4	4,095	0.10%
2019/09/17	1	34.00	2	34.03	33.85	-1	4,107	-0.02%
2019/09/16	1	34.25	1	34.05	34.25	0	4,169	0.00%
2019/09/12	1	34.50	2	34.65	34.75	-1	4,169	-0.02%
2019/09/11	1	34.20	0	0.00	34.25	1	4,212	0.02%
2019/09/10	4	34.40	0	0.00	34.75	4	4,190	0.10%
2019/09/09	4	35.28	3	35.42	34.90	1	4,178	0.02%
2019/09/06	5	34.87	11	35.00	34.65	-6	4,062	-0.15%
2019/09/05	9	34.55	0	0.00	34.00	9	3,907	0.23%
2019/09/04	0	0.00	1	34.00	34.40	-1	3,887	-0.03%
2019/09/03	0	0.00	6	34.13	33.75	-6	3,892	-0.15%
2019/08/30	4	33.71	0	0.00	33.30	4	3,826	0.10%
2019/08/29	14	34.28	18	34.34	33.70	-4	3,788	-0.11%
2019/08/28	1	33.25	0	0.00	33.25	1	3,651	0.03%
2019/08/27	3	32.93	1	33.15	33.15	2	3,645	0.05%
2019/08/23	2	33.15	0	0.00	32.95	2	3,630	0.06%
2019/08/22	2	33.40	10	33.71	33.25	-8	3,617	-0.22%
2019/08/21	4	33.16	0	0.00	33.55	4	3,580	0.11%
2019/08/20	4	33.24	1	33.70	32.85	3	3,574	0.08%
2019/08/19	7	34.08	5	33.59	33.60	2	3,541	0.06%
2019/08/16	3	33.20	4	32.90	33.30	-1	3,505	-0.03%
2019/08/15	1	32.75	1	32.90	32.80	0	3,495	0.00%
2019/08/14	4	33.74	25.3	33.86	33.65	-21.3	3,541	-0.60%
2019/08/13	21	34.21	6	33.91	33.50	15	3,517	0.43%
2019/08/12	3	33.38	4	32.90	34.10	-1	3,513	-0.03%
2019/08/08	3	31.55	4	31.61	31.90	-1	3,533	-0.03%
2019/08/07	12	31.53	7	30.94	30.65	5	3,777	0.13%
2019/08/06	3	28.68	3	29.40	30.00	0	3,684	0.00%
2019/08/05	2	29.88	1	29.85	29.60	1	3,678	0.03%
2019/08/02	2	30.65	3	31.00	30.45	-1	3,701	-0.03%
2019/08/01	21	32.01	23	31.80	32.05	-2	3,683	-0.05%
2019/07/31	3	30.08	2	29.95	30.45	1	3,447	0.03%
2019/07/30	2	30.10	1	29.85	29.80	1	3,478	0.03%
2019/07/26	0	0.00	4	30.34	30.35	-4	3,604	-0.11%
2019/07/25	2	30.60	0	0.00	30.55	2	3,705	0.05%
2019/07/24	1	31.70	1	30.95	30.75	0	3,711	0.00%
2019/07/23	2	30.40	0	0.00	31.05	2	3,657	0.05%
2019/07/22	2	30.55	0	0.00	30.70	2	3,688	0.05%
2019/07/19	3	30.22	2	30.20	30.20	1	3,747	0.03%
2019/07/18	2	30.85	2	31.25	30.50	0	3,736	0.00%
2019/07/17	2	31.03	3	31.22	31.45	-1	3,715	-0.03%
2019/07/16	6	31.91	2	32.10	30.95	4	3,693	0.11%
2019/07/15	4	31.08	4	31.15	31.55	0	3,557	0.00%
2019/07/11	0	0.00	1	29.20	29.35	-1	3,578	-0.03%
2019/07/10	1	28.80	0	0.00	28.80	1	3,635	0.03%
2019/07/09	1	28.60	1	28.70	28.85	0	3,823	0.00%
2019/07/08	0	0.00	6	28.75	28.65	-6	3,981	-0.15%
2019/07/05	2	29.68	1	29.80	29.65	1	4,032	0.02%
2019/07/04	1	29.10	5	29.45	29.75	-4	4,317	-0.09%
2019/07/03	0	0.00	1	29.15	28.75	-1	4,388	-0.02%
2019/07/02	0	0.00	3	29.07	29.10	-3	4,415	-0.07%
2019/07/01	2	28.60	1	28.80	28.70	1	4,394	0.02%
2019/06/28	8	28.14	3	28.25	28.20	5	4,378	0.11%
2019/06/27	5	29.49	12.5	29.55	29.60	-7.5	4,354	-0.17%
2019/06/24	2	29.45	3	29.50	29.60	-1	4,366	-0.02%
2019/06/21	1	30.15	5	29.69	29.10	-4	4,353	-0.09%
2019/06/20	1	29.10	0	0.00	29.05	1	4,293	0.02%
2019/06/19	1	29.05	3	29.08	29.00	-2	4,303	-0.05%
2019/06/18	0	0.00	6	28.20	28.20	-6	4,275	-0.14%
2019/06/17	2	28.40	0	0.00	28.15	2	4,347	0.05%
2019/06/14	2	28.35	2	28.28	28.10	0	4,378	0.00%
2019/06/13	2	28.10	3	28.27	28.10	-1	4,442	-0.02%
2019/06/12	8	28.12	2	28.30	28.30	6	4,483	0.13%
2019/06/11	5	27.89	1	27.80	27.75	4	4,497	0.09%
2019/06/10	3	27.77	4	28.19	28.45	-1	4,514	-0.02%
2019/06/04	2	27.15	5	27.10	27.10	-3	4,846	-0.06%
2019/06/03	2	27.13	0	0.00	27.30	2	4,862	0.04%
2019/05/31	3	27.75	3	27.85	27.65	0	4,867	0.00%
2019/05/30	0	0.00	1	27.55	27.55	-1	4,862	-0.02%
2019/05/29	3	27.75	1	27.35	27.45	2	4,943	0.04%
2019/05/28	3	27.23	1	27.25	27.50	2	4,979	0.04%
2019/05/27	2	27.25	2	26.90	27.20	0	4,995	0.00%
2019/05/24	3	27.37	1	27.40	27.15	2	5,024	0.04%
2019/05/23	2	27.28	4	27.30	27.25	-2	5,121	-0.04%
2019/05/22	2	28.25	1	28.15	28.00	1	5,162	0.02%
2019/05/21	5	27.88	12	28.12	28.10	-7	5,224	-0.13%
2019/05/20	5	28.22	6	28.30	28.50	-1	5,229	-0.02%
2019/05/17	11	29.41	3	29.45	28.90	8	5,189	0.15%
2019/05/16	12	30.46	4	30.35	30.00	8	5,060	0.16%
2019/05/15	8	29.69	15	29.88	29.90	-7	4,810	-0.15%
2019/05/14	7	28.15	2	28.25	28.10	5	4,473	0.11%
2019/05/13	0	0.00	6	28.27	28.25	-6	4,450	-0.13%
2019/05/10	4	28.14	1	28.40	28.30	3	4,421	0.07%
2019/05/09	2	28.13	4	28.21	27.80	-2	4,360	-0.05%
2019/05/08	3	28.03	1	27.95	27.85	2	4,259	0.05%
2019/05/06	0	0.00	1	28.40	28.10	-1	4,169	-0.02%
2019/05/03	11	29.15	12	29.39	28.80	-1	4,102	-0.02%
2019/05/02	9	28.67	11	28.80	29.30	-2	3,976	-0.05%
2019/04/29	0	0.00	3	28.00	27.75	-3	3,828	-0.08%
2019/04/25	4	28.15	9	28.56	28.80	-5	3,731	-0.13%
2019/04/24	2	28.15	0	0.00	27.85	2	3,646	0.05%
2019/04/23	1	28.30	1	27.90	28.00	0	3,624	0.00%
2019/04/19	0	0.00	5	27.80	27.50	-5	3,585	-0.14%
2019/04/18	2	27.58	35	28.49	27.50	-33	3,549	-0.93%
2019/04/17	34	28.87	5	28.67	28.90	29	3,469	0.84%
2019/04/16	1	28.60	2	27.98	28.00	-1	3,393	-0.03%
2019/04/15	14	28.55	5	28.73	28.60	9	3,334	0.27%
2019/04/12	9	27.71	11	27.45	27.85	-2	3,140	-0.06%
2019/04/11	2	27.03	13	26.97	27.20	-11	2,968	-0.37%
2019/04/10	30	27.91	8.1	28.56	26.90	21.9	2,865	0.77%
2019/04/09	1	27.15	4	27.85	27.85	-3	2,540	-0.12%
2019/04/08	0	0.00	3	24.97	25.35	-3	2,417	-0.12%
2019/04/03	1	24.50	0	0.00	24.60	1	2,376	0.04%
2019/04/02	4	24.56	4	24.41	24.40	0	2,377	0.00%
2019/04/01	1	24.65	0	0.00	24.45	1	2,362	0.04%
2019/03/29	1	24.50	0	0.00	24.45	1	2,345	0.04%
2019/03/28	1	25.00	0	0.00	24.40	1	2,345	0.04%
2019/03/27	3	24.73	2	25.00	25.05	1	2,377	0.04%
2019/03/26	3	24.75	1	24.70	24.45	2	2,354	0.08%
2019/03/25	4	24.15	0	0.00	24.50	4	2,339	0.17%
2019/03/22	0	0.00	1	24.60	24.30	-1	2,315	-0.04%
2019/03/21	2	24.68	0	0.00	24.50	2	2,282	0.09%
2019/03/20	4	25.35	5	25.38	24.75	-1	2,258	-0.04%
2019/03/19	1	24.90	2	24.93	25.30	-1	2,242	-0.04%
2019/03/18	1	25.20	14	25.15	25.35	-13	2,228	-0.58%
2019/03/15	4	24.66	2	24.85	24.55	2	2,152	0.09%
2019/03/14	1	24.50	10	24.20	24.55	-9	2,092	-0.43%
2019/03/13	5	25.10	0	0.00	24.55	5	2,049	0.24%
2019/03/12	10	24.81	1	24.55	24.75	9	1,993	0.45%
2019/03/11	13	25.01	13	24.65	24.80	0	1,926	0.00%
2019/03/08	6	23.58	3	23.75	23.65	3	1,798	0.17%
2019/03/06	3	23.65	0	0.00	23.25	3	1,625	0.18%
2019/03/05	0	0.00	3	23.37	23.45	-3	1,601	-0.19%
2019/03/04	6	23.35	1	23.30	23.45	5	1,581	0.32%
2019/02/27	0	0.00	6	22.67	23.00	-6	1,487	-0.40%
2019/02/26	0	0.00	2	22.85	22.65	-2	1,433	-0.14%
2019/02/25	1	22.50	10	22.60	22.65	-9	1,397	-0.64%
2019/02/22	3	22.45	15	22.80	22.25	-12	1,339	-0.90%
2019/02/21	0	0.00	7	22.81	23.00	-7	1,214	-0.58%
2019/02/20	0	0.00	9	22.47	22.85	-9	1,123	-0.80%
2019/02/19	10	22.25	1	22.30	22.25	9	1,027	0.88%
2019/02/18	0	0.00	3	21.50	21.50	-3	917	-0.33%
2019/02/14	0	0.00	1	21.05	21.00	-1	856	-0.12%
2019/02/13	5	21.30	0	0.00	21.05	5	843	0.59%
2019/02/12	0	0.00	1	20.45	20.50	-1	782	-0.13%
2019/02/11	2	20.45	0	0.00	20.45	2	779	0.26%
2019/01/30	2	20.20	0	0.00	20.30	2	778	0.26%
2019/01/28	1	20.25	0	0.00	20.15	1	866	0.12%
2019/01/22	0	0.00	1	20.10	20.10	-1	905	-0.11%
2019/01/14	0	0.00	1	20.05	20.00	-1	878	-0.11%
2019/01/09	0	0.00	1	20.25	20.20	-1	858	-0.12%
2019/01/08	3	20.40	0	0.00	20.20	3	846	0.35%
2019/01/02	1	19.90	0	0.00	19.75	1	784	0.13%
2018/12/27	1	19.70	0	0.00	19.65	1	779	0.13%
2018/12/25	1	19.80	0	0.00	19.70	1	765	0.13%
2018/12/24	3	20.18	0	0.00	20.15	3	757	0.40%
2018/12/22	0	0.00	1	20.15	20.20	-1	749	-0.13%
2018/12/21	2	20.20	0	0.00	20.15	2	747	0.27%
2018/12/20	3	20.60	2	20.55	20.20	1	728	0.14%
2018/12/19	2	20.05	0	0.00	20.30	2	632	0.32%
2018/12/13	0	0.00	6	20.13	20.00	-6	604	-0.99%
2018/12/12	8	20.66	2	20.68	20.20	6	588	1.02%
2018/12/11	0	0.00	1	20.65	20.60	-1	521	-0.19%
2018/11/30	1	20.00	0	0.00	19.95	1	469	0.21%
2018/11/19	0	0.00	3	19.90	20.05	-3	483	-0.62%
2018/11/16	1	19.75	0	0.00	19.70	1	483	0.21%
2018/11/15	1	19.60	0	0.00	19.65	1	488	0.20%
2018/11/13	1	19.65	0	0.00	19.80	1	521	0.19%
2018/11/12	0	0.00	0.1	20.45	19.95	-0.1	532	-0.02%
2018/11/06	1	20.20	0	0.00	20.05	1	564	0.18%
2018/11/05	1	20.30	1	20.05	20.25	0	561	0.00%
2018/10/11	5	17.75	0	0.00	18.10	5	824	0.61%
2018/09/26	0	0.00	1	20.10	20.05	-1	888	-0.11%
2018/09/03	10	20.95	0	0.00	20.65	10	1,191	0.84%
2018/08/31	0	0.00	2	21.03	21.00	-2	1,221	-0.16%
2018/08/28	0	0.00	1	21.10	21.10	-1	1,431	-0.07%
2018/08/27	2	20.95	0	0.00	21.05	2	1,452	0.14%
2018/08/21	0	0.00	9	21.30	21.40	-9	1,576	-0.57%
2018/08/20	2	22.50	34	22.56	22.45	-32	1,580	-2.02%
2018/08/17	0	0.00	1	22.45	22.45	-1	1,595	-0.06%
2018/08/14	1	22.50	0	0.00	22.75	1	1,665	0.06%
2018/08/13	17	22.60	3	22.70	22.45	14	1,697	0.82%
2018/08/10	1	23.20	1	23.40	23.20	0	1,715	0.00%
2018/08/08	0	0.00	1	23.90	23.65	-1	1,747	-0.06%
2018/08/07	1	24.00	1	23.75	23.75	0	1,754	0.00%
2018/08/06	4	24.49	2	24.63	23.65	2	1,746	0.11%
2018/08/03	1	23.65	0	0.00	23.75	1	1,631	0.06%
2018/08/02	0	0.00	4	23.95	23.55	-4	1,757	-0.23%
2018/08/01	4	23.85	1	23.85	23.80	3	1,751	0.17%
2018/07/31	1	23.70	0	0.00	23.85	1	1,767	0.06%
2018/07/27	6	24.10	0	0.00	24.15	6	1,758	0.34%
2018/07/25	0	0.00	5	23.30	23.10	-5	1,705	-0.29%
2018/07/19	1	23.60	0	0.00	23.50	1	1,732	0.06%
2018/07/13	1	23.00	0	0.00	23.25	1	1,723	0.06%
2018/07/06	1	22.20	1	22.65	22.80	0	1,780	0.00%
2018/07/05	0	0.00	4	21.95	21.95	-4	1,771	-0.23%
2018/07/03	4	22.90	0	0.00	22.60	4	1,786	0.22%
2018/07/02	0	0.00	5	23.25	22.70	-5	1,798	-0.28%
2018/06/27	0	0.00	1	23.00	22.75	-1	1,885	-0.05%
2018/06/26	1	23.70	0	0.00	23.00	1	1,898	0.05%
2018/06/25	4	24.15	0	0.00	23.95	4	1,910	0.21%
2018/06/14	0	0.00	2	24.18	23.70	-2	2,183	-0.09%
2018/06/13	3	24.90	1	24.55	24.25	2	2,323	0.09%
2018/06/12	5	24.70	10	23.65	24.80	-5	2,310	-0.22%
2018/06/08	6	24.77	8	24.69	24.35	-2	2,511	-0.08%
2018/06/07	12	25.02	3	24.93	25.00	9	2,600	0.35%
2018/06/06	10	23.43	7	23.54	24.30	3	2,511	0.12%
2018/06/04	2	22.88	0	0.00	23.05	2	2,677	0.07%
2018/06/01	6	23.05	2	22.90	22.80	4	2,741	0.15%
2018/05/31	1	22.40	1	22.65	23.00	0	2,972	0.00%
2018/05/28	0	0.00	30	22.30	22.15	-30	3,233	-0.93%
2018/05/25	5	22.70	0	0.00	22.60	5	3,252	0.15%
2018/05/22	0	0.00	7	22.41	22.25	-7	3,194	-0.22%
2018/05/18	4	22.28	2	22.18	22.00	2	3,113	0.06%
2018/05/17	0	0.00	6	21.80	21.95	-6	3,083	-0.19%
2018/05/14	5	21.99	1	21.75	21.75	4	3,041	0.13%
2018/05/11	1	21.60	0	0.00	21.50	1	3,013	0.03%
2018/05/10	4	21.95	7	21.87	21.65	-3	2,991	-0.10%
2018/05/08	1	21.00	0	0.00	20.85	1	2,854	0.04%
2018/04/27	0	0.00	10	19.55	19.55	-10	2,774	-0.36%
2018/04/25	0	0.00	21	19.00	19.15	-21	2,762	-0.76%
2018/04/24	1	19.20	0	0.00	19.15	1	2,749	0.04%
2018/04/23	0	0.00	1	19.90	19.70	-1	2,738	-0.04%
2018/04/20	1	20.15	0	0.00	19.95	1	2,754	0.04%
2018/04/19	0	0.00	3	19.95	19.95	-3	2,757	-0.11%
2018/04/17	0	0.00	50	20.02	19.95	-50	2,741	-1.82%
2018/04/13	0	0.00	1	20.85	20.85	-1	2,725	-0.04%
2018/04/12	0	0.00	3	20.77	21.15	-3	2,733	-0.11%
2018/04/11	0	0.00	2	20.55	20.40	-2	2,692	-0.07%
2018/04/09	5	20.49	0	0.00	20.35	5	2,694	0.19%
2018/04/02	0	0.00	21	21.15	21.10	-21	2,767	-0.76%
2018/03/31	1	21.30	0	0.00	21.30	1	2,763	0.04%
2018/03/30	2	21.68	2	21.90	21.65	0	2,745	0.00%
2018/03/28	1	21.20	0	0.00	21.00	1	2,662	0.04%
2018/03/27	50	22.30	0	0.00	21.60	50	2,630	1.90%
2018/03/26	1	21.35	0	0.00	21.65	1	2,543	0.04%
2018/03/22	2	22.78	0	0.00	22.20	2	2,465	0.08%
2018/03/21	4	23.31	0	0.00	23.05	4	2,406	0.17%
2018/03/20	3	23.73	2	23.90	23.20	1	2,362	0.04%
2018/03/19	0	0.00	8	23.67	24.40	-8	2,252	-0.36%
2018/03/16	4	22.73	1	22.30	22.25	3	2,095	0.14%
2018/03/15	3	23.27	5	23.20	23.15	-2	2,038	-0.10%
2018/03/14	66	23.87	51	23.59	23.40	15	2,001	0.75%
2018/03/13	14	23.00	1.2	23.39	23.40	12.8	1,760	0.73%
2018/03/12	0	0.00	1	21.80	21.55	-1	1,649	-0.06%
2018/03/09	20	22.00	4	23.00	22.00	16	1,611	0.99%
2018/03/08	5	21.55	9	22.12	22.35	-4	1,529	-0.26%
2018/03/07	6	21.50	1	21.00	20.80	5	1,375	0.36%
2018/03/06	15	22.36	0	0.00	21.50	15	1,295	1.16%
2018/03/05	7	20.85	11	21.17	22.00	-4	1,010	-0.40%
2018/03/02	6	20.33	0	0.00	20.30	6	763	0.79%
2018/03/01	0	0.00	2	20.13	20.30	-2	714	-0.28%
2018/02/27	1	19.80	0	0.00	19.85	1	682	0.15%
2018/02/22	31	19.30	0	0.00	19.35	31	695	4.46%
2018/02/21	0	0.00	3	19.25	19.30	-3	697	-0.43%
2018/02/09	0	0.00	1	19.10	19.10	-1	707	-0.14%
2018/02/08	3	18.80	0	0.00	18.80	3	690	0.43%
2018/02/01	0	0.00	1	19.35	19.15	-1	711	-0.14%
2018/01/31	0	19.15	0	0.00	19.15	0	731	0.00%
2018/01/19	1	19.70	0	0.00	19.55	1	1,084	0.09%
2018/01/18	0	0.00	1	19.55	19.55	-1	1,085	-0.09%
2018/01/16	0	0.00	2	19.50	19.30	-2	1,109	-0.18%
2018/01/15	1	19.20	0	0.00	19.60	1	1,094	0.09%
2018/01/08	1	19.20	0	0.00	19.10	1	1,134	0.09%
2018/01/05	2	19.85	0	0.00	19.85	2	1,135	0.18%
2018/01/04	2	19.85	2	19.95	19.95	0	1,212	0.00%
2018/01/02	1	20.25	1	20.35	19.90	0	1,277	0.00%