零壹 (3029)-元大-前金券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
75.7
漲跌
▲0.3
漲幅
+0.40%
成交量
676張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	75.10	1	74.50	75.00	0	2,257	0.00%
2024/04/29	2	74.30	0	0.00	74.70	2	2,321	0.09%
2024/04/25	1	74.30	0	0.00	74.00	1	2,521	0.04%
2024/04/24	0	0.00	1	73.00	74.00	-1	3,103	-0.03%
2024/04/19	0	0.00	1.1	72.80	72.70	-1.1	3,283	-0.03%
2024/04/16	1.1	73.05	0	0.00	73.10	1.1	3,270	0.03%
2024/04/15	0	76.30	0	0.00	75.30	0	3,252	0.00%
2024/04/12	0	77.30	0	0.00	77.30	0	3,245	0.00%
2024/04/11	0	76.40	0	0.00	75.50	0	3,212	0.00%
2024/04/10	0.1	77.21	3	79.10	78.80	-2.9	3,155	-0.09%
2024/04/09	0.4	76.90	2.1	76.26	75.50	-1.7	3,099	-0.06%
2024/04/08	1	72.30	0	0.00	72.60	1	3,016	0.03%
2024/04/02	2.3	72.68	0	0.00	73.20	2.3	3,008	0.07%
2024/03/29	0	0.00	2	71.80	71.80	-2	3,002	-0.07%
2024/03/28	0	0.00	2	73.10	72.90	-2	2,990	-0.07%
2024/03/26	0	72.90	0.9	73.30	72.80	-0.9	2,978	-0.03%
2024/03/25	0	73.50	0	0.00	74.40	0	2,956	0.00%
2024/03/22	0.5	73.13	1	73.50	73.30	-0.6	2,947	-0.02%
2024/03/21	6	74.12	2	73.85	73.60	4	2,924	0.14%
2024/03/20	4.2	78.98	3	79.30	78.40	1.2	2,842	0.04%
2024/03/19	0.1	78.57	3	78.40	78.40	-2.9	2,759	-0.11%
2024/03/18	1.4	77.90	0.1	77.90	77.60	1.3	2,727	0.05%
2024/03/15	0	0.00	0.4	77.50	77.60	-0.4	2,700	-0.01%
2024/03/14	2	76.95	1.6	77.36	76.90	0.4	2,692	0.02%
2024/03/13	1	77.70	0.5	78.20	77.40	0.5	2,666	0.02%
2024/03/12	1.1	77.21	0	0.00	77.50	1.1	2,625	0.04%
2024/03/11	1	75.50	7	75.20	75.20	-6	2,626	-0.23%
2024/03/08	1.3	75.82	11.1	76.87	75.10	-9.8	2,619	-0.37%
2024/03/07	1.2	77.02	8.1	76.71	76.30	-6.9	2,579	-0.27%
2024/03/06	11	76.98	3	77.77	77.00	8	2,529	0.32%
2024/03/05	3	75.90	0	75.60	76.30	3	2,474	0.12%
2024/03/04	1	76.71	16.1	77.33	76.10	-15	2,448	-0.61%
2024/03/01	7.1	76.47	3	76.90	76.80	4.1	2,405	0.17%
2024/02/29	28.2	75.62	11.1	75.54	78.20	17.2	2,283	0.75%
2024/02/27	1.2	70.92	1.8	71.61	71.10	-0.6	2,070	-0.03%
2024/02/26	1.2	72.02	0.3	72.10	72.30	1	2,071	0.05%
2024/02/23	0.1	72.88	3	73.13	72.50	-2.9	2,062	-0.14%
2024/02/21	0	0.00	1	71.10	71.10	-1	2,050	-0.05%
2024/02/20	4.2	71.15	1	70.90	70.70	3.2	2,051	0.16%
2024/02/19	0	0.00	2	71.12	70.70	-2	2,047	-0.10%
2024/02/16	1.5	71.83	0.5	72.70	71.40	1	2,044	0.05%
2024/02/15	6	72.09	7.1	72.54	72.90	-1	2,020	-0.05%
2024/02/05	2.6	71.77	0	0.00	71.20	2.6	1,998	0.13%
2024/02/02	1.2	70.68	0	0.00	71.70	1.2	1,974	0.06%
2024/02/01	0.4	70.51	171.1	70.23	70.30	-170.7	1,944	-8.78%	大賣/鉅額交易
2024/01/31	0.2	68.40	4	68.00	68.40	-3.9	1,933	-0.20%
2024/01/29	0	0.00	1.2	68.46	68.80	-1.2	1,984	-0.06%
2024/01/26	0	67.80	0	0.00	67.90	0	2,001	0.00%
2024/01/24	0.1	69.92	1	69.80	69.20	-0.9	1,973	-0.05%
2024/01/23	15.2	71.72	14	70.00	70.00	1.2	1,956	0.06%
2024/01/22	3.1	71.44	3	71.30	71.70	0.1	1,881	0.00%
2024/01/19	2	69.25	1	70.69	69.50	1	1,825	0.06%
2024/01/18	43.2	72.40	32	72.57	71.00	11.2	1,702	0.66%
2024/01/17	3.1	70.83	19.6	69.67	69.90	-16.5	1,120	-1.48%
2024/01/16	0.2	66.33	4.1	66.48	66.30	-3.9	938	-0.42%
2024/01/15	0	0.00	2	65.85	66.20	-2	936	-0.21%
2024/01/10	0	65.60	1	65.30	65.40	-1	989	-0.10%
2024/01/05	0	66.10	0	0.00	65.90	0	1,025	0.00%
2024/01/04	0	0.00	4	65.53	65.30	-4	1,056	-0.38%
2024/01/03	0	0.00	2.5	66.08	66.10	-2.5	1,090	-0.23%
2024/01/02	0	0.00	2	65.80	65.80	-2	1,128	-0.18%
2023/12/29	1	64.80	0	0.00	65.40	1	1,134	0.09%
2023/12/28	0	0.00	1	64.80	64.80	-1	1,132	-0.09%
2023/12/26	2	64.20	0	0.00	64.50	2	1,143	0.17%
2023/12/22	3.2	64.42	0	0.00	64.30	3.2	1,146	0.28%
2023/12/18	0	65.70	0	0.00	65.20	0	1,175	0.00%
2023/12/15	0	0.00	0.1	66.30	65.80	-0.1	1,180	-0.01%
2023/12/14	0	66.30	0	0.00	66.20	0	1,174	0.00%
2023/12/13	0.1	65.33	2	65.30	65.20	-1.9	1,173	-0.17%
2023/12/12	0	64.50	0	0.00	64.10	0	1,170	0.00%
2023/12/07	11	65.54	1	66.30	65.40	10	1,169	0.86%
2023/12/06	9	67.58	3.1	67.11	66.60	5.9	1,183	0.50%
2023/12/05	10	66.59	0.1	67.40	67.40	9.9	1,172	0.84%
2023/12/04	2	66.90	0	0.00	66.30	2	1,168	0.17%
2023/11/30	0.3	65.50	0	0.00	65.80	0.3	1,158	0.03%
2023/11/24	0	66.30	20	66.25	66.40	-20	1,169	-1.71%
2023/11/22	0	0.00	10	65.50	65.80	-10	1,184	-0.84%
2023/11/21	1	65.60	1	65.80	65.30	0	1,188	0.00%
2023/11/20	40.1	65.78	2	65.80	65.90	38.1	1,188	3.21%
2023/11/17	0	64.90	2	65.00	65.10	-2	1,172	-0.17%
2023/11/10	0	0.00	1	64.30	64.30	-1	1,204	-0.08%
2023/11/08	0	0.00	1	65.30	65.60	-1	1,248	-0.08%
2023/11/07	0	0.00	1.1	64.88	64.90	-1.1	1,237	-0.09%
2023/11/06	2.1	64.31	0	0.00	64.30	2.1	1,268	0.16%
2023/11/03	5.1	62.92	0	0.00	63.00	5.1	1,280	0.39%
2023/11/02	0	61.60	3	61.47	61.60	-3	1,400	-0.21%
2023/11/01	2	60.80	4.3	60.60	60.80	-2.3	1,497	-0.15%
2023/10/27	1.1	62.70	1	62.00	62.00	0.1	1,911	0.00%
2023/10/26	0	0.00	3	61.00	60.80	-3	2,431	-0.12%
2023/10/23	6	60.00	0	0.00	60.10	6	3,503	0.17%
2023/10/20	0.3	60.50	0	0.00	60.20	0.3	3,554	0.01%
2023/10/17	0	0.00	12	63.22	62.90	-12	3,542	-0.34%
2023/10/12	2.1	64.97	38	64.58	65.50	-35.9	3,563	-1.01%
2023/10/11	33	64.44	32	64.34	64.30	1	3,580	0.03%
2023/10/06	4	63.48	36	63.76	64.10	-32	3,560	-0.90%
2023/10/05	1.1	62.02	2	62.65	62.70	-1	3,523	-0.03%
2023/10/04	0	0.00	0.3	61.52	61.40	-0.3	3,522	-0.01%
2023/10/03	0	0.00	5.1	62.11	62.20	-5.1	3,556	-0.14%
2023/10/02	0	0.00	1	62.20	62.00	-1	3,588	-0.03%
2023/09/28	0	0.00	1	61.90	61.90	-1	3,602	-0.03%
2023/09/26	100	61.51	1.1	61.49	61.50	98.9	3,687	2.68%
2023/09/22	2	59.95	2	60.50	60.50	0	3,718	0.00%
2023/09/21	2	59.80	3	59.80	59.80	-1	3,736	-0.03%
2023/09/20	3	60.30	0	0.00	60.20	3	3,742	0.08%
2023/09/19	6	60.20	3	60.40	60.50	3	3,766	0.08%
2023/09/18	0	60.70	1	60.50	60.10	-1	3,787	-0.03%
2023/09/15	1	61.49	5	61.16	60.90	-4	3,794	-0.10%
2023/09/13	0	60.00	0	0.00	60.00	0	3,846	0.00%
2023/09/12	2	60.20	2	60.00	60.00	0	3,869	0.00%
2023/09/11	4.3	61.04	0	0.00	60.20	4.3	3,955	0.11%
2023/09/08	2	62.60	1	62.50	62.50	1	3,969	0.03%
2023/09/06	3	61.07	2	61.35	61.30	1	4,005	0.02%
2023/09/05	4	61.30	0	0.00	61.30	4	4,028	0.10%
2023/09/04	1	60.10	0	0.00	61.00	1	4,112	0.02%
2023/09/01	0	0.00	10	60.40	60.30	-10	4,159	-0.24%
2023/08/31	1	60.60	0	0.00	60.60	1	4,211	0.02%
2023/08/29	2.1	59.45	1	59.50	59.60	1.1	4,353	0.03%
2023/08/28	3	59.97	3	59.20	59.20	0	4,444	0.00%
2023/08/23	4	61.28	0	0.00	61.50	4	4,806	0.08%
2023/08/22	6	61.93	5	61.50	61.40	1	5,130	0.02%
2023/08/18	11	62.00	0	0.00	61.10	11	5,417	0.20%
2023/08/17	51	61.91	0	0.00	62.90	51	5,479	0.93%
2023/08/16	8	60.49	0	0.00	61.30	8	5,567	0.14%
2023/08/15	2	61.70	0	0.00	61.30	2	6,233	0.03%
2023/08/14	3	61.17	1	61.00	60.80	2	6,371	0.03%
2023/08/11	12	64.57	3	64.50	63.80	9	6,468	0.14%
2023/08/10	6.1	65.26	10	64.80	64.60	-3.9	6,501	-0.06%
2023/08/09	2.1	67.02	2	67.00	66.70	0.1	6,528	0.00%
2023/08/08	17.1	68.63	4.1	68.21	68.40	12.9	6,605	0.20%
2023/08/07	2.1	68.65	139.2	68.83	69.80	-137.2	6,554	-2.09%	大賣/鉅額交易
2023/08/04	2.1	67.93	7.1	67.49	68.50	-5	6,504	-0.08%
2023/08/02	10.1	65.07	17	65.88	64.90	-6.9	6,621	-0.10%
2023/08/01	7.1	67.75	5	67.15	66.90	2.1	6,838	0.03%
2023/07/31	25.3	70.15	44.3	70.08	68.10	-19	6,801	-0.28%
2023/07/28	42.3	66.19	7	66.11	66.30	35.3	6,408	0.55%
2023/07/27	34.2	66.29	56.2	67.11	68.00	-22.1	6,384	-0.35%
2023/07/26	39.1	64.79	50.7	65.30	64.40	-11.6	6,578	-0.18%
2023/07/25	11.2	61.04	11.9	61.54	62.40	-0.7	6,336	-0.01%
2023/07/24	0	0.00	1	60.90	60.60	-1	6,343	-0.02%
2023/07/20	1	60.01	0	0.00	60.40	1	6,527	0.02%
2023/07/19	0	0.00	7	59.21	59.10	-7	6,636	-0.11%
2023/07/18	3	60.50	1	62.40	60.00	2	6,736	0.03%
2023/07/17	3	62.40	3	62.10	61.90	0	6,892	0.00%
2023/07/14	2.1	61.60	2	61.85	61.80	0.1	6,972	0.00%
2023/07/13	1	60.20	2	59.70	59.50	-1	7,088	-0.01%
2023/07/12	1	59.10	0	0.00	59.30	1	7,475	0.01%
2023/07/11	1	59.30	0	0.00	58.70	1	7,639	0.01%
2023/07/10	11	58.78	2	58.50	58.50	9	7,701	0.12%
2023/07/07	5.1	59.71	9	59.90	59.60	-3.9	7,744	-0.05%
2023/07/06	5.3	61.58	5	62.26	61.30	0.3	7,910	0.00%
2023/07/05	2	62.40	0	0.00	62.20	2	8,089	0.02%
2023/07/04	0	0.00	1	62.70	63.30	-1	8,085	-0.01%
2023/07/03	1	62.13	2	62.75	63.00	-1	8,054	-0.01%
2023/06/30	6	61.55	1	61.60	61.60	5	8,062	0.06%
2023/06/29	1.1	61.10	3	61.13	61.30	-2	8,081	-0.02%
2023/06/28	0	0.00	1	60.20	60.20	-1	8,088	-0.01%
2023/06/27	3	60.60	0	0.00	60.30	3	8,140	0.04%
2023/06/26	5	61.54	1	61.60	61.50	4	8,182	0.05%
2023/06/21	1	62.60	2	62.80	62.80	-1	8,282	-0.01%
2023/06/20	0.1	63.20	0	0.00	62.60	0.1	8,346	0.00%
2023/06/19	0.1	63.80	4.3	62.69	63.10	-4.2	8,460	-0.05%
2023/06/16	0.1	62.70	4	62.75	62.50	-3.9	8,794	-0.04%
2023/06/15	1.1	63.91	5	63.20	63.00	-3.9	9,082	-0.04%
2023/06/13	4	62.10	0	0.00	61.90	4	9,161	0.04%
2023/06/12	0	61.70	1.1	61.22	61.20	-1.1	9,191	-0.01%
2023/06/09	0.1	62.90	6	62.28	62.10	-5.9	9,230	-0.06%
2023/06/08	2.2	62.27	1	62.00	62.00	1.2	9,368	0.01%
2023/06/07	3.3	64.27	0	0.00	64.00	3.3	9,386	0.03%
2023/06/06	1.1	64.33	1	64.30	64.30	0.1	9,529	0.00%
2023/06/05	3.1	65.93	0	0.00	65.40	3.1	9,763	0.03%
2023/06/02	8.1	66.14	11	66.55	66.10	-2.9	10,012	-0.03%
2023/06/01	6	64.28	8	64.26	65.60	-2	10,007	-0.02%
2023/05/31	9	65.16	2	65.80	65.00	7	10,015	0.07%
2023/05/30	24.1	66.39	3	66.60	66.20	21.1	9,969	0.21%
2023/05/29	10.1	67.21	11.1	67.34	67.30	-1	9,929	-0.01%
2023/05/26	9.1	65.86	21	66.02	65.60	-11.9	9,777	-0.12%
2023/05/25	3.6	64.74	7	64.44	64.20	-3.4	9,520	-0.04%
2023/05/24	2	63.45	2	63.45	62.90	0	9,429	0.00%
2023/05/23	0	0.00	2.1	62.90	62.70	-2.1	9,358	-0.02%
2023/05/22	14	62.72	0	0.00	63.10	14	9,310	0.15%
2023/05/19	213.4	65.93	59.1	65.80	62.30	154.3	9,216	1.67%	大買/鉅額交易
2023/05/18	1	64.50	4.7	67.73	68.50	-3.7	8,551	-0.04%
2023/05/17	0	0.00	4.2	62.01	62.30	-4.2	8,429	-0.05%
2023/05/16	5.1	61.38	3	61.03	60.90	2.1	8,386	0.03%
2023/05/15	3	61.17	10	60.50	60.80	-7	8,444	-0.08%
2023/05/12	3.2	61.07	5	60.94	61.20	-1.9	8,427	-0.02%
2023/05/11	2.5	59.43	3	59.13	59.60	-0.6	8,352	-0.01%
2023/05/10	9.1	60.00	2	60.00	59.90	7.1	8,277	0.09%
2023/05/09	14.3	60.45	1	59.60	59.90	13.3	8,245	0.16%
2023/05/08	11	61.65	10	61.96	62.30	1	8,010	0.01%
2023/05/05	3	60.60	8	59.53	60.20	-5	7,686	-0.07%
2023/05/04	9	60.63	2	59.80	59.60	7	7,521	0.09%
2023/05/03	7.3	59.96	24	59.72	59.50	-16.8	7,373	-0.23%
2023/05/02	52	61.67	47	61.61	61.10	5	7,183	0.07%
2023/04/28	14	57.90	14	58.49	58.30	0	6,574	0.00%
2023/04/27	1	55.80	8	56.23	55.80	-7	6,356	-0.11%
2023/04/26	20	55.40	4	55.33	55.40	16	6,290	0.25%
2023/04/25	4	57.68	18	55.76	55.80	-14	6,168	-0.23%
2023/04/24	32	58.11	29	57.60	57.60	3	6,060	0.05%
2023/04/21	7	56.09	6	55.65	56.00	1	5,933	0.02%
2023/04/20	45	57.77	3.1	58.30	56.80	41.9	5,815	0.72%
2023/04/19	8	58.54	3	58.67	57.20	5	5,624	0.09%
2023/04/18	6	57.83	3	57.43	57.30	3	5,512	0.05%
2023/04/17	30	59.79	35	59.61	59.60	-5	5,343	-0.09%
2023/04/14	17	57.14	9	57.22	56.60	8	4,930	0.16%
2023/04/13	6	54.93	1	54.80	55.00	5	4,749	0.11%
2023/04/12	6	56.03	2	55.85	56.00	4	4,671	0.09%
2023/04/11	4	55.78	4	56.53	56.90	0	4,589	0.00%
2023/04/10	4.1	57.58	42	58.61	59.00	-38	4,381	-0.87%
2023/04/07	1	55.10	0.1	55.00	55.00	0.9	4,178	0.02%
2023/04/06	2	54.25	0	0.00	54.50	2	4,154	0.05%
2023/03/31	0.1	55.10	3	54.50	55.10	-2.9	4,113	-0.07%
2023/03/30	23	55.52	5	55.84	55.30	18	4,063	0.44%
2023/03/29	2.1	56.04	2	55.45	55.60	0.1	4,028	0.00%
2023/03/28	2.1	56.02	3	55.00	55.60	-0.9	3,997	-0.02%
2023/03/27	2	57.15	2	57.10	56.10	0	3,923	0.00%
2023/03/24	19	57.58	5.1	56.95	57.00	13.9	3,848	0.36%
2023/03/23	11	56.44	19.6	56.58	57.00	-8.6	3,720	-0.23%
2023/03/22	17	56.19	14	56.56	56.20	3	3,636	0.08%
2023/03/21	26	57.33	31	57.77	56.70	-5	3,487	-0.14%
2023/03/20	23	55.78	22.8	55.58	56.00	0.2	3,121	0.01%
2023/03/17	7.1	52.56	8.2	52.64	52.60	-1.1	2,802	-0.04%
2023/03/16	11.3	54.30	7	54.34	54.50	4.4	2,649	0.16%
2023/03/15	4.1	54.97	3	55.07	55.00	1.1	2,566	0.04%
2023/03/14	10	55.53	0	0.00	54.80	10	2,499	0.40%
2023/03/13	19.1	55.20	27.2	55.58	56.20	-8.1	2,418	-0.33%
2023/03/10	25.1	54.84	68	54.63	54.60	-42.9	2,246	-1.91%
2023/03/09	22	56.50	9	56.26	56.30	13	2,138	0.61%
2023/03/08	23.1	56.70	27.1	56.92	57.40	-4	1,935	-0.21%
2023/03/07	53.1	55.12	38.5	54.79	55.10	14.6	1,641	0.89%
2023/03/06	3.5	51.48	7	51.53	51.50	-3.6	1,333	-0.27%
2023/03/03	20	50.42	17	50.63	50.50	3	1,234	0.24%
2023/03/01	4	49.56	6	49.68	49.60	-2	1,091	-0.18%
2023/02/24	17.2	48.55	16	49.05	48.65	1.2	988	0.12%
2023/02/23	2.1	48.46	0	0.00	48.40	2.1	934	0.22%
2023/02/22	8	48.60	12.9	48.51	48.80	-4.9	856	-0.58%
2023/02/21	3	47.10	115.1	47.14	47.30	-112.1	729	-15.37%	大賣/鉅額交易
2023/02/20	38	47.63	104	47.54	47.60	-66	706	-9.34%	大賣/
2023/02/17	0	0.00	68	47.03	47.00	-68	668	-10.17%
2023/02/16	15	47.20	2	47.18	47.40	13	651	2.00%
2023/02/15	1	47.50	121.2	47.28	47.45	-120.2	622	-19.29%	大賣/鉅額交易
2023/02/14	6	48.20	39	47.89	47.35	-33	582	-5.66%
2023/02/13	1	47.20	115	47.33	47.70	-114	474	-24.02%	大賣/鉅額交易
2023/02/10	6	46.13	114	46.42	46.00	-108	355	-30.41%	大賣/鉅額交易
2023/02/09	12	45.71	167	45.87	45.65	-155	293	-52.77%	大賣/鉅額交易
2023/02/08	5	44.74	11	44.97	44.95	-6	239	-2.51%
2023/02/07	6.5	44.11	10	44.00	44.05	-3.5	216	-1.62%
2023/02/06	0	0.00	1	43.40	43.40	-1	196	-0.51%
2023/01/05	1	40.70	0	0.00	40.80	1	190	0.52%
2022/12/16	5	40.50	0	0.00	40.55	5	213	2.35%
2022/12/09	11	40.00	0	0.00	40.10	11	212	5.17%
2022/12/07	0	0.00	1	40.10	39.95	-1	213	-0.47%
2022/12/01	4	40.58	0	0.00	40.60	4	224	1.78%
2022/11/28	10	39.90	0	40.00	39.85	10	229	4.36%
2022/11/16	4	38.90	0	0.00	38.95	4	254	1.57%
2022/11/11	0	0.00	0	39.35	39.00	0	254	0.00%
2022/11/10	0	0.00	0.4	38.90	38.95	-0.4	256	-0.15%
2022/11/09	0	0.00	1.9	38.92	38.80	-1.9	258	-0.72%
2022/11/04	0	0.00	0	38.95	38.80	0	259	0.00%
2022/11/03	0.4	38.50	0	39.00	38.40	0.4	261	0.15%
2022/11/02	0	38.60	0	0.00	38.50	0	270	0.00%
2022/10/27	8	37.91	0	0.00	37.90	8	311	2.57%
2022/10/20	1.3	37.22	0	0.00	38.25	1.3	329	0.39%
2022/10/14	0	0.00	1	38.00	38.35	-1	309	-0.32%
2022/10/13	2	37.28	0	0.00	37.90	2	310	0.65%
2022/10/04	0	0.00	62	39.18	39.10	-62	311	-19.92%
2022/10/03	0	0.00	20	39.00	38.95	-20	309	-6.47%
2022/09/30	2	38.25	0	0.00	38.95	2	311	0.64%
2022/09/29	0	0.00	21	39.00	39.00	-21	313	-6.70%
2022/09/28	0	39.30	0	0.00	38.65	0	316	0.00%
2022/09/27	0	0.00	3	39.50	39.45	-3	315	-0.95%
2022/09/23	0	0.00	7	40.75	40.25	-7	321	-2.18%
2022/09/21	0	40.80	0	0.00	40.55	0	323	0.00%
2022/09/12	0	0.00	19	42.32	42.00	-19	333	-5.69%
2022/09/08	2	41.65	0	0.00	42.05	2	333	0.60%
2022/09/06	5	41.10	0	0.00	40.60	5	325	1.53%
2022/09/01	1	41.75	0	0.00	41.60	1	319	0.31%
2022/08/26	0	0.00	100	42.49	42.55	-100	313	-31.89%
2022/08/24	2	41.85	0	0.00	41.80	2	302	0.66%
2022/08/23	0	0.00	0	41.20	41.05	0	296	0.00%
2022/08/16	0	0.00	5	41.95	41.75	-5	289	-1.73%
2022/08/12	0	0.00	5	41.60	41.45	-5	284	-1.75%
2022/08/11	1	41.55	0	0.00	41.45	1	284	0.35%
2022/08/08	2	41.20	2	42.30	41.60	0	270	0.00%
2022/07/19	0	0.00	0.2	39.30	39.15	-0.2	244	-0.08%
2022/07/11	0.1	39.10	0	0.00	39.00	0.1	249	0.04%
2022/07/05	0	0.00	200	37.97	37.95	-200	263	-75.82%	大賣/鉅額交易
2022/07/01	1.2	38.12	0	0.00	37.55	1.2	264	0.45%
2022/06/28	1	39.90	0	0.00	39.80	1	265	0.38%
2022/06/23	0.1	39.45	0	0.00	39.40	0.1	278	0.04%
2022/06/21	0	0.00	2	39.65	39.95	-2	293	-0.68%
2022/06/20	0	0.00	1	39.55	39.55	-1	302	-0.33%
2022/05/30	0	0.00	1	41.65	41.55	-1	698	-0.14%
2022/05/04	0	0.00	1	41.70	41.90	-1	993	-0.10%
2022/04/27	0.4	41.40	0	0.00	41.25	0.4	1,001	0.04%
2022/04/26	105	42.11	0	0.00	42.10	105	996	10.54%	大買/鉅額交易
2022/04/25	1	42.60	0	0.00	42.10	1	1,003	0.10%
2022/04/20	2	43.00	0	0.00	42.90	2	1,004	0.20%
2022/04/18	5	42.90	0	0.00	42.75	5	1,010	0.49%
2022/04/15	0.3	43.20	0	0.00	42.95	0.3	1,014	0.02%
2022/04/14	1	43.10	0	0.00	43.10	1	1,015	0.10%
2022/04/13	1	43.40	0	0.00	43.30	1	1,016	0.10%
2022/04/11	5	43.48	0	0.00	43.20	5	1,018	0.49%
2022/04/08	0	0.00	1	44.20	44.25	-1	1,014	-0.10%
2022/04/07	2	44.60	0	0.00	44.15	2	1,022	0.20%
2022/04/01	2.2	44.61	0	0.00	44.60	2.2	1,031	0.21%
2022/03/29	3	44.85	0	0.00	44.85	3	1,047	0.29%
2022/03/25	0	0.00	0.3	45.25	45.50	-0.3	1,043	-0.03%
2022/03/24	1	44.85	0	0.00	44.90	1	1,038	0.10%
2022/03/23	0.2	44.85	0	0.00	44.85	0.2	1,039	0.02%
2022/03/22	1.2	44.99	0	0.00	44.95	1.2	1,036	0.11%
2022/03/21	0	0.00	0.5	45.30	45.15	-0.5	1,033	-0.05%
2022/03/17	0	0.00	1	44.95	44.85	-1	1,039	-0.10%
2022/03/16	13	45.02	0	0.00	44.10	13	1,030	1.26%
2022/03/15	2	48.78	0	0.00	48.80	2	967	0.21%
2022/03/14	1	49.50	1	49.40	49.45	0	927	0.00%
2022/03/11	0	0.00	1	49.05	49.30	-1	890	-0.11%
2022/03/10	101	49.94	0	0.00	49.50	101	866	11.65%	大買/鉅額交易
2022/03/09	0	0.00	5	48.90	49.10	-5	833	-0.60%
2022/03/08	0	0.00	0.4	48.22	47.70	-0.4	800	-0.04%
2022/03/07	2	47.73	2	48.20	48.15	0	779	0.00%
2022/03/04	0	0.00	5	49.23	48.75	-5	752	-0.66%
2022/03/03	2	48.85	9	48.98	48.85	-7	736	-0.95%
2022/03/02	1	48.30	1	48.35	48.40	0	716	0.00%
2022/03/01	3	48.05	0.3	48.00	48.05	2.7	693	0.39%
2022/02/25	5	47.10	14.4	47.34	47.75	-9.4	653	-1.43%
2022/02/24	209	45.79	6.3	46.32	46.15	202.7	582	34.78%	大買/鉅額交易
2022/02/16	0	0.00	0.1	43.95	44.00	-0.1	499	-0.01%
2022/02/10	1	44.00	0	0.00	44.05	1	506	0.20%
2022/02/09	1	44.55	0	0.00	44.55	1	509	0.20%
2022/01/20	0	0.00	0.1	44.10	44.10	-0.1	694	-0.01%
2022/01/18	1	44.25	0	0.00	44.20	1	696	0.14%
2022/01/14	1	43.65	0	0.00	43.60	1	686	0.15%
2022/01/13	1	43.75	0	0.00	43.65	1	699	0.14%
2022/01/11	0.1	43.90	0	0.00	43.85	0.1	702	0.01%
2022/01/10	0	0.00	1.2	43.51	43.70	-1.2	706	-0.16%
2021/12/29	0	0.00	1.1	43.74	43.80	-1.1	789	-0.14%
2021/12/28	0	0.00	0	43.00	43.30	0	783	0.00%
2021/12/27	0.5	42.95	0	0.00	42.80	0.5	787	0.06%
2021/12/24	0	0.00	2	43.05	42.90	-2	793	-0.25%
2021/12/14	1	42.90	2	42.85	42.85	-1	796	-0.13%
2021/12/09	0	0.00	1	44.07	43.85	-1	783	-0.13%
2021/12/03	1	44.10	1	44.20	44.10	0	829	0.00%
2021/11/30	184	44.47	0	0.00	44.35	184	1,058	17.38%	大買/鉅額交易
2021/11/29	1	44.75	0	0.00	44.55	1	1,125	0.09%
2021/11/26	1	45.20	0	0.00	44.50	1	1,129	0.09%
2021/11/25	121	45.25	0	0.00	45.30	121	1,121	10.79%	大買/鉅額交易
2021/11/22	0.1	45.30	2	45.40	45.40	-1.9	1,119	-0.17%
2021/11/19	2	45.30	3	45.25	45.10	-1	1,119	-0.09%
2021/11/17	0.3	46.00	0	0.00	45.90	0.3	1,118	0.03%
2021/11/15	0	0.00	10	45.50	45.70	-10	1,111	-0.90%
2021/11/09	0	0.00	1	45.80	45.50	-1	1,126	-0.09%
2021/11/08	8	45.75	1	45.95	45.50	7	1,124	0.62%
2021/11/05	0	0.00	19	45.90	45.85	-19	1,122	-1.69%
2021/11/04	105	46.58	0	0.00	46.25	105	1,116	9.41%	大買/鉅額交易
2021/11/03	4	46.10	1	46.30	46.30	3	1,093	0.27%
2021/11/02	3	46.40	26	45.91	45.70	-23	1,083	-2.12%
2021/11/01	2	46.28	2	46.68	46.80	0	996	0.00%
2021/10/29	1	46.35	1	46.10	46.10	0	968	0.00%
2021/10/28	10	44.55	0	0.00	44.50	10	932	1.07%
2021/10/27	12	44.31	1	44.05	44.40	11	932	1.18%
2021/10/25	2	43.83	0	0.00	43.85	2	935	0.21%
2021/10/22	2	44.20	1	44.30	44.05	1	940	0.11%
2021/10/21	2	44.15	3	44.73	43.85	-1	949	-0.11%
2021/10/20	15	44.54	3	44.50	44.45	12	941	1.27%
2021/10/18	5	44.00	0	0.00	43.95	5	956	0.52%
2021/10/15	0	0.00	3	43.00	43.05	-3	976	-0.31%
2021/10/14	5	43.03	2	43.50	42.70	3	982	0.31%
2021/10/12	1	45.45	0	0.00	45.85	1	1,007	0.10%
2021/10/08	4	46.15	0	0.00	46.05	4	1,117	0.36%
2021/10/07	1	45.55	1	45.95	46.35	0	1,155	0.00%
2021/10/05	1	44.45	1	43.90	44.35	0	1,194	0.00%
2021/10/04	5	44.50	0	0.00	44.00	5	1,209	0.41%
2021/10/01	15	45.63	3	45.15	45.00	12	1,220	0.98%
2021/09/30	0	0.00	3	45.92	46.60	-3	1,256	-0.24%
2021/09/29	6	45.70	10	45.40	45.40	-4	1,310	-0.31%
2021/09/17	2	46.05	0	0.00	46.05	2	1,337	0.15%
2021/09/16	1	45.90	0	0.00	45.95	1	1,340	0.07%
2021/09/14	0	0.00	2	46.80	46.50	-2	1,344	-0.15%
2021/09/10	0	0.00	1	45.90	45.90	-1	1,343	-0.07%
2021/09/09	2	45.35	0	0.00	45.45	2	1,342	0.15%
2021/09/08	10	45.10	1	45.85	44.75	9	1,336	0.67%
2021/09/07	6	45.61	2	45.78	44.85	4	1,312	0.30%
2021/09/06	9	46.49	2	46.85	46.30	7	1,271	0.55%
2021/09/03	1.1	47.13	0	0.00	47.15	1.1	1,249	0.08%
2021/09/02	1	46.70	3	46.53	47.20	-2	1,088	-0.18%
2021/09/01	0	0.00	10	44.30	44.95	-10	1,023	-0.98%
2021/08/09	0	0.00	10	43.55	43.50	-10	1,173	-0.85%
2021/08/04	0	0.00	3	43.55	43.65	-3	1,280	-0.23%
2021/08/03	0	0.00	2	43.25	43.35	-2	1,317	-0.15%
2021/08/02	0	0.00	18	43.25	43.20	-18	1,340	-1.34%
2021/07/30	0	0.00	5	43.66	43.55	-5	1,429	-0.35%
2021/07/29	0	0.00	4	43.75	43.90	-4	1,445	-0.28%
2021/07/27	1	45.05	1	44.50	44.20	0	1,562	0.00%
2021/07/26	1	44.85	2	44.30	45.00	-1	1,589	-0.06%
2021/07/21	11	44.06	0	0.00	44.10	11	1,677	0.66%
2021/07/19	14	46.10	0	0.00	45.90	14	1,689	0.83%
2021/07/16	0	0.00	43	47.28	47.15	-43	1,710	-2.51%
2021/07/15	10	49.89	3	50.00	49.80	7	1,695	0.41%
2021/07/14	5	49.50	0	0.00	49.40	5	1,604	0.31%
2021/07/13	15	49.67	0.1	49.75	49.35	14.9	1,592	0.94%
2021/07/12	9.1	49.21	21	49.25	49.20	-11.9	1,656	-0.72%
2021/07/09	1	48.65	0	0.00	49.20	1	1,680	0.06%
2021/07/07	21	49.46	3	49.40	49.15	18	1,712	1.05%
2021/07/06	1	48.75	3.2	48.95	49.10	-2.2	1,709	-0.13%
2021/07/05	0	0.00	1	47.45	47.70	-1	1,673	-0.06%
2021/06/28	1	45.60	1	45.50	45.90	0	1,769	0.00%
2021/06/24	1	45.15	0	0.00	45.65	1	1,795	0.06%
2021/06/22	0	0.00	2	44.88	44.90	-2	1,882	-0.11%
2021/06/18	0.2	46.10	0	0.00	46.10	0.2	1,921	0.01%
2021/06/17	2	45.80	0	0.00	46.15	2	1,947	0.10%
2021/06/16	1	45.85	0	0.00	45.75	1	1,968	0.05%
2021/06/11	50	45.99	0	0.00	46.00	50	2,073	2.41%
2021/06/10	44	45.98	1	46.05	46.10	43	2,246	1.91%
2021/06/08	0	0.00	1	46.30	46.35	-1	2,439	-0.04%
2021/06/07	90	46.69	10	46.20	46.85	80	2,459	3.25%
2021/06/04	1	46.80	0	0.00	46.90	1	2,480	0.04%
2021/06/03	11	47.02	1	47.20	47.00	10	2,502	0.40%
2021/05/28	0	0.00	3	47.00	46.95	-3	2,707	-0.11%
2021/05/27	14	46.68	4	47.03	47.00	10	2,762	0.36%
2021/05/26	0	46.10	2	46.25	46.25	-2	2,954	-0.07%
2021/05/25	0	0.00	1	45.95	45.65	-1	3,186	-0.03%
2021/05/24	0	0.00	1	45.55	45.50	-1	3,205	-0.03%
2021/05/21	1	44.95	1	44.80	44.80	0	3,216	0.00%
2021/05/19	50	44.06	1	44.40	44.50	49	3,255	1.51%
2021/05/18	101	43.52	1	43.20	44.25	100	3,277	3.05%	大買/
2021/05/17	1	41.90	12	41.73	41.55	-11	3,261	-0.34%
2021/05/14	5	44.52	0	0.00	44.20	5	3,228	0.15%
2021/05/13	2	44.63	0	0.00	44.40	2	3,211	0.06%
2021/05/12	1	44.50	2	45.58	44.90	-1	3,189	-0.03%
2021/05/11	2	48.68	0	0.00	48.00	2	3,128	0.06%
2021/05/10	1	49.30	11	49.70	49.50	-10	3,103	-0.32%
2021/05/07	0	0.00	24	49.58	49.45	-24	3,101	-0.77%
2021/05/05	5	48.91	2	48.70	48.20	3	2,999	0.10%
2021/05/04	2	47.65	0	0.00	48.60	2	2,968	0.07%
2021/05/03	33	48.31	1	47.55	47.55	32	2,901	1.10%
2021/04/29	4	49.48	0	0.00	49.05	4	2,876	0.14%
2021/04/28	0	0.00	3	50.37	50.30	-3	2,852	-0.11%
2021/04/26	0	0.00	1	49.55	49.40	-1	2,866	-0.03%
2021/04/23	0	0.00	2	49.53	49.25	-2	3,037	-0.07%
2021/04/22	3	48.78	4	48.90	48.30	-1	3,039	-0.03%
2021/04/20	2	48.98	1	49.40	49.80	1	2,974	0.03%
2021/04/19	1	49.10	1	49.10	49.20	0	2,961	0.00%
2021/04/16	2	49.88	2	50.08	49.45	0	2,947	0.00%
2021/04/15	0	0.00	6	48.24	48.45	-6	2,838	-0.21%
2021/04/14	2	47.20	1	47.10	46.85	1	2,800	0.04%
2021/04/13	3	48.47	1	47.75	47.40	2	2,778	0.07%
2021/04/12	0	0.00	2	48.20	48.20	-2	2,776	-0.07%
2021/04/09	2	47.75	0	0.00	47.60	2	2,745	0.07%
2021/04/08	0	0.00	1	48.10	47.90	-1	2,720	-0.04%
2021/04/07	2	48.03	3	47.83	47.85	-1	2,700	-0.04%
2021/04/06	2	46.95	0	0.00	46.75	2	2,642	0.08%
2021/03/30	2	46.18	0	0.00	46.20	2	2,629	0.08%
2021/03/26	1	48.00	1	47.10	46.45	0	2,630	0.00%
2021/03/25	3	46.87	4	46.53	46.30	-1	2,630	-0.04%
2021/03/23	1	45.80	1	45.75	46.00	0	2,611	0.00%
2021/03/22	1	46.05	3	46.48	45.90	-2	2,591	-0.08%
2021/03/19	1	45.90	1	46.00	45.90	0	2,574	0.00%
2021/03/18	2	45.70	3	45.65	45.75	-1	2,555	-0.04%
2021/03/17	1	46.05	2	46.60	46.10	-1	2,517	-0.04%
2021/03/16	5	46.38	3	46.80	47.00	2	2,469	0.08%
2021/03/15	3	45.93	11	45.48	46.60	-8	2,305	-0.35%
2021/03/12	1	44.30	1	44.40	44.25	0	2,148	0.00%
2021/03/11	0	0.00	1	44.10	43.85	-1	2,145	-0.05%
2021/03/10	0	0.00	1	44.10	43.95	-1	2,127	-0.05%
2021/03/09	0	0.00	2	43.70	43.90	-2	2,106	-0.09%
2021/03/08	0	0.00	1	43.55	43.60	-1	2,084	-0.05%
2021/03/05	4	43.95	2	44.30	43.95	2	2,042	0.10%
2021/03/04	1	43.80	0	0.00	44.45	1	2,016	0.05%
2021/03/03	5	44.02	5	44.01	44.00	0	1,995	0.00%
2021/03/02	3	43.58	27	43.62	43.35	-24	1,899	-1.26%
2021/02/26	19	43.75	3	43.07	43.60	16	1,839	0.87%
2021/02/25	1	43.85	12	43.58	44.45	-11	1,632	-0.67%
2021/02/24	2	40.53	0	0.00	40.45	2	1,411	0.14%
2021/02/19	10	40.10	1	40.25	39.95	9	1,351	0.67%
2021/02/18	30	39.80	1	39.20	39.70	29	1,320	2.20%
2021/02/17	0	0.00	1	38.30	38.15	-1	1,291	-0.08%
2021/02/01	1	37.25	0	0.00	37.35	1	1,296	0.08%
2021/01/29	1	37.90	0	0.00	37.70	1	1,288	0.08%
2021/01/28	1	38.00	2	38.33	38.25	-1	1,281	-0.08%
2021/01/27	2	38.58	0	0.00	38.60	2	1,273	0.16%
2021/01/26	1	38.55	1	38.95	38.55	0	1,275	0.00%
2021/01/25	1	38.50	0	0.00	38.50	1	1,272	0.08%
2021/01/20	1	39.40	1	39.30	38.70	0	1,244	0.00%
2021/01/19	1	40.50	0	0.00	40.05	1	1,219	0.08%
2021/01/18	2	40.60	2	41.13	40.40	0	1,172	0.00%
2021/01/15	1	39.20	3	39.23	39.55	-2	979	-0.20%
2021/01/14	1	39.35	2	38.75	39.35	-1	953	-0.10%
2021/01/11	4	38.21	0	0.00	38.25	4	927	0.43%
2021/01/06	1	38.30	1	38.70	38.55	0	910	0.00%
2021/01/05	0	0.00	1	39.35	39.15	-1	908	-0.11%
2020/12/29	1	38.65	5	38.70	38.70	-4	930	-0.43%
2020/12/25	6	39.73	0	0.00	39.40	6	915	0.66%
2020/12/24	1.1	39.46	0	0.00	39.55	1.1	905	0.12%
2020/12/21	5	39.52	5	39.61	39.75	0	907	0.00%
2020/12/18	12	39.13	18	38.82	38.95	-6	851	-0.70%
2020/12/15	2	37.88	0	0.00	37.65	2	850	0.24%
2020/12/10	2	38.80	2	38.70	38.65	0	847	0.00%
2020/12/08	1	38.40	1	38.25	38.20	0	845	0.00%
2020/12/07	7	38.16	0	0.00	38.15	7	860	0.81%
2020/12/04	0	0.00	1	39.35	39.25	-1	834	-0.12%
2020/12/03	1	39.35	0	0.00	39.00	1	833	0.12%
2020/12/02	1	39.00	6	39.22	39.15	-5	852	-0.59%
2020/12/01	6	39.13	0	0.00	39.15	6	872	0.69%
2020/11/30	0	0.00	5	39.65	39.40	-5	918	-0.54%
2020/11/27	0	0.00	2	39.18	39.35	-2	900	-0.22%
2020/11/26	5	38.40	0	0.00	38.30	5	886	0.56%
2020/11/23	1	38.85	1	39.25	38.95	0	914	0.00%
2020/11/18	0.1	38.60	0	0.00	38.35	0.1	1,038	0.01%
2020/11/16	0	0.00	1	39.00	38.70	-1	1,178	-0.08%
2020/11/12	0	0.00	1	38.50	38.45	-1	1,329	-0.08%
2020/11/11	0	0.00	3	38.05	38.40	-3	1,342	-0.22%
2020/11/10	1	38.05	1	38.45	37.95	0	1,360	0.00%
2020/11/09	0	0.00	2	38.13	38.20	-2	1,368	-0.15%
2020/11/05	2	37.60	0	0.00	37.90	2	1,421	0.14%
2020/11/04	1	37.10	4	37.20	37.10	-3	1,501	-0.20%
2020/11/03	1	37.00	1	36.25	36.85	0	1,538	0.00%
2020/10/30	2	36.53	0	0.00	36.30	2	1,704	0.12%
2020/10/29	2	36.65	0	0.00	36.60	2	1,753	0.11%
2020/10/27	1	36.90	1	37.40	36.90	0	2,067	0.00%
2020/10/26	5	37.13	0	0.00	37.05	5	2,122	0.24%
2020/10/22	1	37.35	0	0.00	37.35	1	2,152	0.05%
2020/10/14	2	37.95	2	37.98	38.05	0	2,480	0.00%
2020/10/13	3	37.45	1	37.65	37.60	2	2,612	0.08%
2020/10/12	2	37.70	0	0.00	37.05	2	2,647	0.08%
2020/10/07	2	39.53	0	0.00	39.20	2	2,853	0.07%
2020/10/06	0	0.00	1	39.65	39.75	-1	2,875	-0.03%
2020/09/30	0	0.00	3	38.70	39.15	-3	2,971	-0.10%
2020/09/28	7	38.91	0	0.00	39.00	7	3,059	0.23%
2020/09/23	6	39.37	0	0.00	39.30	6	3,214	0.19%
2020/09/22	1	39.35	0	0.00	39.45	1	3,237	0.03%
2020/09/21	1	39.95	0	0.00	39.95	1	3,286	0.03%
2020/09/18	2	40.50	0	0.00	40.55	2	3,487	0.06%
2020/09/16	3	40.93	0	0.00	40.75	3	3,853	0.08%
2020/09/14	1	41.35	0	0.00	41.15	1	3,962	0.03%
2020/09/10	0	0.00	1	40.75	40.75	-1	4,043	-0.02%
2020/09/08	2	41.55	0	0.00	41.60	2	4,306	0.05%
2020/09/07	1	41.35	8	41.90	41.05	-7	4,470	-0.16%
2020/09/04	1	42.50	20	42.40	42.30	-19	4,530	-0.42%
2020/09/03	13	42.08	0	0.00	41.95	13	4,631	0.28%
2020/09/02	1	43.95	5	43.45	43.15	-4	4,729	-0.08%
2020/08/28	0	0.00	8	42.83	42.65	-8	5,085	-0.16%
2020/08/27	13	43.70	0	0.00	43.65	13	5,084	0.26%
2020/08/26	1	43.80	1	44.00	43.65	0	5,111	0.00%
2020/08/25	2	45.40	2	44.65	44.15	0	5,245	0.00%
2020/08/24	0	0.00	5	43.50	44.75	-5	5,254	-0.10%
2020/08/21	0	0.00	3	41.90	42.10	-3	5,214	-0.06%
2020/08/20	10	41.32	0	0.00	40.95	10	5,218	0.19%
2020/08/19	6	45.62	3	45.80	44.80	3	5,116	0.06%
2020/08/14	0	0.00	1	43.55	44.10	-1	4,985	-0.02%
2020/08/13	0	0.00	5	43.75	43.45	-5	4,978	-0.10%
2020/08/12	1	44.05	0	0.00	43.95	1	5,024	0.02%
2020/08/11	2	44.05	0	0.00	44.00	2	5,012	0.04%
2020/08/10	3	44.70	1	44.30	44.00	2	4,994	0.04%
2020/08/06	1	45.70	7	46.44	46.95	-6	4,901	-0.12%
2020/08/05	6	44.63	8	45.74	45.85	-2	4,837	-0.04%
2020/08/04	0	0.00	5	44.09	44.20	-5	4,785	-0.10%
2020/08/03	14	44.82	13	44.56	44.55	1	4,756	0.02%
2020/07/31	1	42.80	6	41.76	43.05	-5	4,582	-0.11%
2020/07/30	7	40.94	3	40.60	40.65	4	4,543	0.09%
2020/07/27	2	39.15	0	0.00	39.20	2	4,527	0.04%
2020/07/24	6	40.84	0	0.00	40.10	6	4,545	0.13%
2020/07/23	1	41.30	8	41.19	41.15	-7	4,547	-0.15%
2020/07/21	0	0.00	5.1	40.96	41.35	-5.1	4,665	-0.11%
2020/07/20	0	0.00	2	41.00	41.25	-2	4,627	-0.04%
2020/07/17	10	40.46	2	40.95	39.75	8	4,516	0.18%
2020/07/16	10	40.15	11	40.42	40.40	-1	4,408	-0.02%
2020/07/15	33	40.68	51	40.85	39.45	-18	4,367	-0.41%
2020/07/14	59	40.75	12	40.58	40.80	47	4,270	1.10%
2020/07/10	0	0.00	30	38.80	39.10	-30	4,186	-0.72%
2020/07/09	2	39.65	5	39.93	39.35	-3	4,148	-0.07%
2020/07/08	5	40.22	1	40.15	40.15	4	4,123	0.10%
2020/07/07	0	0.00	2	39.70	39.95	-2	4,095	-0.05%
2020/07/06	5	39.76	11	39.70	39.80	-6	4,071	-0.15%
2020/07/03	33	40.56	0	0.00	39.90	33	4,003	0.82%
2020/06/30	0	0.00	2	39.30	39.60	-2	3,915	-0.05%
2020/06/29	2	39.98	59	40.82	39.80	-57	3,865	-1.47%
2020/06/24	75	39.42	10	40.74	40.80	65	3,652	1.78%
2020/06/23	4	38.35	6	38.36	38.10	-2	3,414	-0.06%
2020/06/22	3	37.98	1	37.60	37.60	2	3,360	0.06%
2020/06/19	3	38.15	1	37.85	37.65	2	3,331	0.06%
2020/06/18	0	0.00	1	37.55	37.60	-1	3,273	-0.03%
2020/06/17	2	36.65	0	0.00	37.20	2	3,257	0.06%
2020/06/16	1	37.55	1.5	37.57	37.55	-0.5	3,221	-0.02%
2020/06/15	30	38.48	28	38.43	37.75	2	3,203	0.06%
2020/06/12	1	36.05	2	37.28	37.40	-1	3,015	-0.03%
2020/06/11	1	36.05	5	37.15	36.00	-4	2,866	-0.14%
2020/06/10	2	37.00	1	36.40	36.35	1	2,806	0.04%
2020/06/09	1	37.95	3	37.92	38.20	-2	2,721	-0.07%
2020/06/08	8.5	37.33	11	37.41	37.45	-2.5	2,602	-0.09%
2020/06/05	1	36.30	50	36.34	36.90	-49	2,466	-1.99%
2020/06/04	2	35.10	1	35.25	35.30	1	2,376	0.04%
2020/06/03	2	34.90	7	34.90	34.80	-5	2,315	-0.22%
2020/06/02	1	34.70	10	34.80	34.75	-9	2,344	-0.38%
2020/06/01	19	35.05	22	34.90	34.85	-3	2,335	-0.13%
2020/05/29	0	0.00	2	33.98	34.20	-2	2,215	-0.09%
2020/05/28	5	33.55	2	33.63	33.65	3	2,171	0.14%
2020/05/27	0	0.00	1	33.10	33.45	-1	2,157	-0.05%
2020/05/26	0	0.00	1	33.00	32.95	-1	2,194	-0.05%
2020/05/22	1	32.55	0	0.00	32.60	1	2,176	0.05%
2020/05/21	0	0.00	1	32.85	32.75	-1	2,160	-0.05%
2020/05/19	1	33.05	2	33.30	32.80	-1	2,178	-0.05%
2020/05/18	15	31.98	1	32.25	32.50	14	2,119	0.66%
2020/05/15	2	31.73	0	0.00	31.80	2	2,130	0.09%
2020/05/14	49	32.19	0	0.00	31.80	49	2,113	2.32%
2020/05/13	1	32.90	0	0.00	33.05	1	2,082	0.05%
2020/05/12	2	32.75	0	0.00	33.10	2	2,077	0.10%
2020/05/11	1	33.05	0	0.00	32.85	1	2,063	0.05%
2020/05/08	1	33.50	2	33.55	33.65	-1	2,018	-0.05%
2020/05/07	1	33.90	3	33.95	33.85	-2	1,996	-0.10%
2020/05/06	7	33.86	4	33.75	34.00	3	1,963	0.15%
2020/05/05	1	33.60	3	33.20	33.05	-2	1,897	-0.11%
2020/04/30	1	33.35	1	33.55	33.35	0	1,855	0.00%
2020/04/29	1	33.15	3	33.27	33.35	-2	1,850	-0.11%
2020/04/28	1	33.90	10	33.78	34.00	-9	1,806	-0.50%
2020/04/27	5	34.16	48	33.48	33.40	-43	1,796	-2.39%
2020/04/24	0	0.00	2	32.58	32.80	-2	1,665	-0.12%
2020/04/23	1	32.05	2	32.23	32.05	-1	1,618	-0.06%
2020/04/22	10	31.40	0	0.00	31.70	10	1,596	0.63%
2020/04/21	3	31.53	0	0.00	31.15	3	1,581	0.19%
2020/04/20	0	0.00	1	31.95	31.90	-1	1,564	-0.06%
2020/04/17	0	0.00	1	32.50	31.85	-1	1,565	-0.06%
2020/04/16	0	0.00	5	31.88	32.15	-5	1,522	-0.33%
2020/04/15	0	0.00	1	31.15	31.50	-1	1,491	-0.07%
2020/04/14	3	31.20	1	31.20	31.10	2	1,472	0.14%
2020/04/13	2	30.75	0	0.00	30.80	2	1,478	0.14%
2020/04/10	2	30.00	0	0.00	30.20	2	1,465	0.14%
2020/04/09	0	0.00	1	30.45	30.05	-1	1,479	-0.07%
2020/04/07	1	29.80	3	29.58	29.75	-2	1,435	-0.14%
2020/04/06	1	28.50	0	0.00	28.65	1	1,390	0.07%
2020/03/30	1	28.25	0	0.00	28.30	1	1,370	0.07%
2020/03/27	3	28.52	2	28.63	28.10	1	1,363	0.07%
2020/03/26	6	27.90	6	28.08	28.05	0	1,308	0.00%
2020/03/25	6	28.45	6	28.11	28.00	0	1,293	0.00%
2020/03/24	0	0.00	4	28.00	27.60	-4	1,274	-0.31%
2020/03/23	4	26.39	2	27.10	27.15	2	1,257	0.16%
2020/03/20	0	0.00	4	27.09	27.45	-4	1,243	-0.32%
2020/03/19	5	27.09	2	27.65	25.50	3	1,212	0.25%
2020/03/18	5	29.10	6	29.13	28.30	-1	1,169	-0.09%
2020/03/17	1	28.25	0	0.00	28.20	1	1,134	0.09%
2020/03/16	0	0.00	3	28.85	28.20	-3	1,117	-0.27%
2020/03/13	2	28.40	0	0.00	28.40	2	1,091	0.18%
2020/03/12	2	30.05	0	0.00	29.85	2	1,057	0.19%
2020/03/11	2	31.80	7	31.35	31.00	-5	1,028	-0.49%
2020/03/10	3	31.25	0	0.00	31.80	3	996	0.30%
2020/03/09	0	0.00	4	31.48	31.40	-4	970	-0.41%
2020/03/06	6	31.98	9	31.92	31.95	-3	943	-0.32%
2020/03/05	4	31.43	6	31.70	31.35	-2	918	-0.22%
2020/03/04	7	31.32	2	30.75	31.40	5	934	0.54%
2020/03/03	1	30.55	1	30.80	30.55	0	908	0.00%
2020/03/02	2	30.03	3	30.32	30.30	-1	895	-0.11%
2020/02/27	11	30.69	10	30.51	30.40	1	880	0.11%
2020/02/26	0	0.00	1	29.80	29.80	-1	820	-0.12%
2020/02/25	2	29.55	0	0.00	29.80	2	819	0.24%
2020/02/24	4	29.48	2	29.63	29.70	2	821	0.24%
2020/02/21	2	29.98	1	30.75	29.95	1	819	0.12%
2020/02/19	0	0.00	1	29.95	30.05	-1	800	-0.12%
2020/02/18	0	0.00	6	29.85	29.65	-6	825	-0.73%
2020/02/14	0	0.00	2	29.10	29.10	-2	826	-0.24%
2020/02/13	0	0.00	1	29.15	28.75	-1	834	-0.12%
2020/02/12	2	28.85	2	28.80	28.80	0	849	0.00%
2020/02/07	0	0.00	1	28.25	28.00	-1	979	-0.10%
2020/02/04	0	0.00	4	27.95	27.90	-4	1,041	-0.38%
2020/02/03	6	26.50	0	0.00	27.35	6	1,213	0.49%
2020/01/31	1	28.55	6	28.45	28.00	-5	1,197	-0.42%
2020/01/30	8	28.71	0	0.00	28.30	8	1,194	0.67%
2020/01/17	1	30.80	0	0.00	30.80	1	1,245	0.08%
2020/01/16	0	0.00	1	30.65	30.60	-1	1,293	-0.08%
2020/01/14	0	0.00	1	31.15	31.05	-1	1,353	-0.07%
2020/01/13	5	30.82	0	0.00	30.85	5	1,352	0.37%
2020/01/08	1	30.25	0	0.00	30.10	1	1,428	0.07%
2020/01/03	3	30.48	0	0.00	30.70	3	1,520	0.20%
2020/01/02	1	30.25	6	30.20	30.20	-5	1,520	-0.33%
2019/12/23	1	29.85	0	0.00	30.00	1	1,584	0.06%
2019/12/16	0	0.00	17	30.35	30.15	-17	1,650	-1.03%
2019/12/10	0	0.00	1	30.70	30.60	-1	1,717	-0.06%
2019/12/04	1	30.65	16	30.56	30.45	-15	2,062	-0.73%
2019/12/02	6	29.57	5	29.75	29.70	1	2,140	0.05%
2019/11/29	7	30.37	0	0.00	30.35	7	2,169	0.32%
2019/11/27	1	31.40	0	0.00	31.45	1	2,205	0.05%
2019/11/26	0	0.00	1	31.35	31.35	-1	2,349	-0.04%
2019/11/21	1	31.15	0	0.00	31.30	1	2,414	0.04%
2019/11/20	0	0.00	4	31.40	31.40	-4	2,436	-0.16%
2019/11/19	1	31.60	0	0.00	31.60	1	2,487	0.04%
2019/11/15	8	31.91	0	0.00	31.50	8	2,559	0.31%
2019/11/14	7	31.81	0	0.00	31.65	7	2,612	0.27%
2019/11/13	24	32.56	22	32.55	32.20	2	2,640	0.08%
2019/11/11	18	32.08	0	0.00	31.95	18	2,784	0.65%
2019/11/07	15	32.38	1	32.25	32.55	14	3,139	0.45%
2019/11/06	15	32.74	14	32.65	32.75	1	3,270	0.03%
2019/11/05	7	31.50	0	0.00	31.45	7	3,296	0.21%
2019/11/04	2	31.80	0	0.00	31.50	2	3,325	0.06%
2019/11/01	8	31.36	11	31.67	31.75	-3	3,342	-0.09%
2019/10/31	27	31.58	0	0.00	31.30	27	3,423	0.79%
2019/10/30	4	34.69	0	0.00	34.60	4	3,524	0.11%
2019/10/28	2	34.55	0	0.00	34.45	2	3,560	0.06%
2019/10/25	8	35.83	0	0.00	34.80	8	3,559	0.22%
2019/10/24	0	0.00	1	35.55	35.80	-1	3,512	-0.03%
2019/10/23	2	34.93	0	0.00	35.00	2	3,488	0.06%
2019/10/22	2	35.10	7	35.19	34.85	-5	3,575	-0.14%
2019/10/21	1	34.70	2	34.75	34.65	-1	3,557	-0.03%
2019/10/18	2	34.83	2	34.95	34.55	0	3,580	0.00%
2019/10/17	4	34.59	4	34.60	34.60	0	3,577	0.00%
2019/10/16	2	34.40	2	35.40	34.70	0	3,616	0.00%
2019/10/14	3	34.87	14	34.58	34.70	-11	3,769	-0.29%
2019/10/09	0	0.00	3	33.82	34.00	-3	3,865	-0.08%
2019/10/08	1	33.90	1	33.40	33.40	0	3,851	0.00%
2019/10/04	0	0.00	1	33.15	33.20	-1	3,858	-0.03%
2019/10/03	0	0.00	1	33.20	33.40	-1	3,852	-0.03%
2019/10/01	11	33.08	2	33.20	33.20	9	3,938	0.23%
2019/09/27	4	32.91	0	0.00	32.85	4	3,987	0.10%
2019/09/26	0	0.00	4	33.70	33.40	-4	3,975	-0.10%
2019/09/24	4	34.38	1	34.15	34.25	3	4,014	0.07%
2019/09/19	3	33.55	0	0.00	33.65	3	4,090	0.07%
2019/09/18	0	0.00	1	33.55	33.55	-1	4,095	-0.02%
2019/09/10	1	34.45	0	0.00	34.75	1	4,190	0.02%
2019/09/09	8	35.44	7	35.67	34.90	1	4,178	0.02%
2019/09/06	3	35.22	4	35.06	34.65	-1	4,062	-0.02%
2019/09/05	0	0.00	5	34.35	34.00	-5	3,907	-0.13%
2019/09/03	9	33.88	8	34.58	33.75	1	3,892	0.03%
2019/09/02	10	33.30	30	33.55	34.25	-20	3,865	-0.52%
2019/08/30	1	34.00	0	0.00	33.30	1	3,826	0.03%
2019/08/29	13	34.03	14	34.15	33.70	-1	3,788	-0.03%
2019/08/28	5	33.50	1	33.50	33.25	4	3,651	0.11%
2019/08/23	1	33.05	0	0.00	32.95	1	3,630	0.03%
2019/08/22	2	33.35	3	33.73	33.25	-1	3,617	-0.03%
2019/08/20	2	33.08	2	33.00	32.85	0	3,574	0.00%
2019/08/19	39	33.97	11	34.09	33.60	28	3,541	0.79%
2019/08/16	1	33.10	5	32.90	33.30	-4	3,505	-0.11%
2019/08/15	3	32.90	5	33.04	32.80	-2	3,495	-0.06%
2019/08/14	0	0.00	2	34.25	33.65	-2	3,541	-0.06%
2019/08/13	9	34.52	12	33.94	33.50	-3	3,517	-0.09%
2019/08/12	20	33.06	22	32.90	34.10	-2	3,513	-0.06%
2019/08/08	3	31.62	6	31.76	31.90	-3	3,533	-0.08%
2019/08/07	19	31.48	9	31.51	30.65	10	3,777	0.26%
2019/08/06	7	28.80	1	30.00	30.00	6	3,684	0.16%
2019/08/02	11	31.01	10	30.65	30.45	1	3,701	0.03%
2019/08/01	15	31.89	17	31.80	32.05	-2	3,683	-0.05%
2019/07/30	0	0.00	6	30.05	29.80	-6	3,478	-0.17%
2019/07/29	0	0.00	11	30.25	30.75	-11	3,503	-0.31%
2019/07/25	1	30.70	0	0.00	30.55	1	3,705	0.03%
2019/07/24	12	31.75	13	31.15	30.75	-1	3,711	-0.03%
2019/07/22	1	30.80	3	30.92	30.70	-2	3,688	-0.05%
2019/07/19	1	30.20	0	0.00	30.20	1	3,747	0.03%
2019/07/18	1	30.75	0	0.00	30.50	1	3,736	0.03%
2019/07/17	2	30.85	1	31.45	31.45	1	3,715	0.03%
2019/07/16	13	32.31	11	31.81	30.95	2	3,693	0.05%
2019/07/15	1	30.75	3	30.95	31.55	-2	3,557	-0.06%
2019/07/12	0	0.00	2	29.50	29.50	-2	3,470	-0.06%
2019/07/11	1	29.25	0	0.00	29.35	1	3,578	0.03%
2019/07/10	1	28.80	2	28.93	28.80	-1	3,635	-0.03%
2019/07/08	2	28.63	0	0.00	28.65	2	3,981	0.05%
2019/07/04	0	0.00	4	29.59	29.75	-4	4,317	-0.09%
2019/07/01	0	0.00	1	28.80	28.70	-1	4,394	-0.02%
2019/06/28	2	28.08	1	28.25	28.20	1	4,378	0.02%
2019/06/27	0	0.00	1	29.50	29.60	-1	4,354	-0.02%
2019/06/26	1	29.20	0	0.00	29.15	1	4,299	0.02%
2019/06/25	1	29.40	0	0.00	29.20	1	4,347	0.02%
2019/06/24	2	29.50	1	29.60	29.60	1	4,366	0.02%
2019/06/21	4	30.10	0	0.00	29.10	4	4,353	0.09%
2019/06/20	1	29.15	0	0.00	29.05	1	4,293	0.02%
2019/06/19	1	29.00	17	28.67	29.00	-16	4,303	-0.37%
2019/06/18	0	0.00	2	28.30	28.20	-2	4,275	-0.05%
2019/06/17	1	28.40	0	0.00	28.15	1	4,347	0.02%
2019/06/14	1	28.35	1	28.30	28.10	0	4,378	0.00%
2019/06/12	0	0.00	1	28.40	28.30	-1	4,483	-0.02%
2019/06/11	2	27.80	0	0.00	27.75	2	4,497	0.04%
2019/06/10	0	0.00	1	27.80	28.45	-1	4,514	-0.02%
2019/06/03	2	27.05	1	27.15	27.30	1	4,862	0.02%
2019/05/31	0	0.00	1	27.80	27.65	-1	4,867	-0.02%
2019/05/30	1	27.45	0	0.00	27.55	1	4,862	0.02%
2019/05/29	1	27.70	1	27.40	27.45	0	4,943	0.00%
2019/05/28	1	27.10	0	0.00	27.50	1	4,979	0.02%
2019/05/24	1	27.45	2	27.50	27.15	-1	5,024	-0.02%
2019/05/23	8	27.26	0	0.00	27.25	8	5,121	0.16%
2019/05/22	1	28.10	1	28.45	28.00	0	5,162	0.00%
2019/05/21	7	27.94	1	27.95	28.10	6	5,224	0.11%
2019/05/20	7	28.27	2	28.18	28.50	5	5,229	0.10%
2019/05/17	2	29.23	1	28.90	28.90	1	5,189	0.02%
2019/05/16	4	30.21	5	30.52	30.00	-1	5,060	-0.02%
2019/05/15	2	29.90	15.5	30.12	29.90	-13.5	4,810	-0.28%
2019/05/14	10.5	28.09	14	28.01	28.10	-3.5	4,473	-0.08%
2019/05/13	2	28.20	4.3	28.34	28.25	-2.3	4,450	-0.05%
2019/05/10	5	28.19	6	28.20	28.30	-1	4,421	-0.02%
2019/05/09	6.3	27.87	7	27.97	27.80	-0.7	4,360	-0.02%
2019/05/08	6	27.98	1	27.90	27.85	5	4,259	0.12%
2019/05/07	3	28.83	3	28.73	28.55	0	4,219	0.00%
2019/05/06	1	28.30	0	0.00	28.10	1	4,169	0.02%
2019/05/03	22	29.31	8	29.33	28.80	14	4,102	0.34%
2019/05/02	1	28.35	1	28.55	29.30	0	3,976	0.00%
2019/04/30	0	0.00	1	27.95	28.10	-1	3,859	-0.03%
2019/04/29	2	27.15	10	27.80	27.75	-8	3,828	-0.21%
2019/04/26	1	28.25	1	27.85	27.80	0	3,794	0.00%
2019/04/25	2	28.43	4	28.34	28.80	-2	3,731	-0.05%
2019/04/24	0	0.00	10	28.15	27.85	-10	3,646	-0.27%
2019/04/23	0	0.00	12	27.99	28.00	-12	3,624	-0.33%
2019/04/22	0	0.00	2	28.00	28.20	-2	3,604	-0.06%
2019/04/18	3	27.93	0	0.00	27.50	3	3,549	0.08%
2019/04/17	16	28.63	4	28.41	28.90	12	3,469	0.35%
2019/04/16	2	28.03	4	28.18	28.00	-2	3,393	-0.06%
2019/04/15	35	28.68	3.1	28.66	28.60	31.9	3,334	0.96%
2019/04/12	17	28.07	18.1	27.94	27.85	-1.1	3,140	-0.03%
2019/04/11	11	27.25	8	26.99	27.20	3	2,968	0.10%
2019/04/10	5	28.25	4	27.76	26.90	1	2,865	0.03%
2019/04/09	0	0.00	17.1	27.75	27.85	-17.1	2,540	-0.67%
2019/04/08	0	0.00	5	25.08	25.35	-5	2,417	-0.21%
2019/04/03	0	0.00	1	24.60	24.60	-1	2,376	-0.04%
2019/03/28	4	24.64	1	24.70	24.40	3	2,345	0.13%
2019/03/27	0	0.00	11	24.62	25.05	-11	2,377	-0.46%
2019/03/26	1	24.55	10	24.50	24.45	-9	2,354	-0.38%
2019/03/25	1	23.80	1	24.30	24.50	0	2,339	0.00%
2019/03/22	2	24.38	2	24.45	24.30	0	2,315	0.00%
2019/03/21	0	0.00	2	24.65	24.50	-2	2,282	-0.09%
2019/03/20	6	25.30	2	25.43	24.75	4	2,258	0.18%
2019/03/18	1	25.35	5	25.26	25.35	-4	2,228	-0.18%
2019/03/15	23	24.76	8	24.76	24.55	15	2,152	0.70%
2019/03/14	1	24.45	5.4	24.40	24.55	-4.4	2,092	-0.21%
2019/03/13	2	24.88	4	25.10	24.55	-2	2,049	-0.10%
2019/03/12	5	24.75	5	24.74	24.75	0	1,993	0.00%
2019/03/11	55	24.36	55.2	25.04	24.80	-0.2	1,926	-0.01%
2019/03/08	5	23.58	9	23.82	23.65	-4	1,798	-0.22%
2019/03/07	1	22.80	0	0.00	22.80	1	1,651	0.06%
2019/03/06	0	0.00	19	23.40	23.25	-19	1,625	-1.17%
2019/03/05	0	23.40	1	23.40	23.45	-1	1,601	-0.06%
2019/03/04	0	0.00	2	23.60	23.45	-2	1,581	-0.13%
2019/02/27	0	0.00	2	23.00	23.00	-2	1,487	-0.14%
2019/02/26	0	0.00	2	22.70	22.65	-2	1,433	-0.14%
2019/02/25	4	22.63	1	22.60	22.65	3	1,397	0.21%
2019/02/22	22	22.88	1	22.90	22.25	21	1,339	1.57%
2019/02/21	0	0.00	4	22.88	23.00	-4	1,214	-0.33%
2019/02/20	1	22.85	10	22.40	22.85	-9	1,123	-0.80%
2019/02/19	0	0.00	2	22.33	22.25	-2	1,027	-0.19%
2019/02/18	0	0.00	1	21.50	21.50	-1	917	-0.11%
2019/02/13	0	0.00	1	21.20	21.05	-1	843	-0.12%
2019/02/12	1	20.50	1	20.55	20.50	0	782	0.00%
2019/01/29	0	0.00	1	20.24	20.10	-1	783	-0.13%
2019/01/23	1	20.00	0	0.00	20.00	1	909	0.11%
2019/01/18	1	20.40	2.2	20.45	20.30	-1.2	901	-0.13%
2019/01/16	0	0.00	1	20.30	20.05	-1	888	-0.11%
2019/01/11	1	20.00	1	20.00	20.00	0	871	0.00%
2019/01/08	2	20.48	2	20.45	20.20	0	846	0.00%
2019/01/07	0	0.00	4.2	20.11	20.40	-4.2	790	-0.53%
2019/01/04	1	19.60	0	0.00	19.50	1	770	0.13%
2019/01/02	1	20.10	0	0.00	19.75	1	784	0.13%
2018/12/28	1	19.65	0	0.00	19.65	1	780	0.13%
2018/12/27	2	19.73	0	0.00	19.65	2	779	0.26%
2018/12/26	0	0.00	1	19.90	19.60	-1	772	-0.13%
2018/12/25	1	19.70	0	0.00	19.70	1	765	0.13%
2018/12/20	4	20.68	29	20.64	20.20	-25	728	-3.43%
2018/12/19	0	0.00	3	20.22	20.30	-3	632	-0.47%
2018/12/17	2	19.78	0	0.00	19.85	2	609	0.33%
2018/12/14	2	19.85	1	19.85	19.85	1	608	0.16%
2018/12/13	1	19.95	0	0.00	20.00	1	604	0.17%
2018/12/12	2	20.35	1	20.70	20.20	1	588	0.17%
2018/12/11	0	0.00	2	20.20	20.60	-2	521	-0.38%
2018/12/10	0	0.00	3	19.70	19.70	-3	485	-0.62%
2018/12/06	4	19.55	0	0.00	19.35	4	489	0.82%
2018/12/03	0	0.00	1	20.50	20.50	-1	495	-0.20%
2018/11/28	1	19.85	0	0.00	20.00	1	468	0.21%
2018/11/26	1	19.70	0	0.00	19.75	1	468	0.21%
2018/11/19	0	0.00	1	20.00	20.05	-1	483	-0.21%
2018/11/16	1	19.65	0	0.00	19.70	1	483	0.21%
2018/11/05	0	0.00	1	20.05	20.25	-1	561	-0.18%
2018/11/02	0	0.00	2	19.18	20.35	-2	489	-0.41%
2018/10/31	1	19.10	1	18.50	18.65	0	508	0.00%
2018/10/30	1	18.00	0	0.00	18.00	1	623	0.16%
2018/10/29	1	17.90	2	18.13	17.85	-1	630	-0.16%
2018/10/23	1	18.70	0	0.00	18.50	1	669	0.15%
2018/10/16	0	0.00	1	18.85	18.65	-1	777	-0.13%
2018/10/12	1	18.15	1	18.15	18.60	0	814	0.00%
2018/10/11	1	17.95	0	0.00	18.10	1	824	0.12%
2018/10/09	3	19.22	0	0.00	19.20	3	808	0.37%
2018/10/04	0	0.00	1	19.80	19.80	-1	830	-0.12%
2018/10/02	1	19.85	0	0.00	19.90	1	839	0.12%
2018/09/19	0	0.00	1	20.25	20.20	-1	908	-0.11%
2018/09/13	0	0.00	2	19.93	19.90	-2	995	-0.20%
2018/09/12	1	19.55	0	0.00	19.45	1	1,002	0.10%
2018/09/11	1	19.55	1	19.80	19.70	0	1,020	0.00%
2018/08/29	0	0.00	1	21.10	21.20	-1	1,410	-0.07%
2018/08/28	10	21.10	0	0.00	21.10	10	1,431	0.70%
2018/08/27	10	20.90	0	0.00	21.05	10	1,452	0.69%
2018/08/22	1	21.15	0	0.00	21.10	1	1,553	0.06%
2018/08/21	1	21.55	0	0.00	21.40	1	1,576	0.06%
2018/08/20	0	0.00	3	22.65	22.45	-3	1,580	-0.19%
2018/08/17	1	22.65	0	0.00	22.45	1	1,595	0.06%
2018/08/14	1	22.50	0	0.00	22.75	1	1,665	0.06%
2018/08/13	1	22.85	0	0.00	22.45	1	1,697	0.06%
2018/08/09	1	23.35	0	0.00	23.35	1	1,736	0.06%
2018/08/08	0	0.00	1	23.80	23.65	-1	1,747	-0.06%
2018/08/06	7	24.87	9	24.31	23.65	-2	1,746	-0.11%
2018/08/02	3	23.82	0	0.00	23.55	3	1,757	0.17%
2018/08/01	1	23.80	0	0.00	23.80	1	1,751	0.06%
2018/07/31	1	23.70	0	0.00	23.85	1	1,767	0.06%
2018/07/30	0	0.00	1	23.80	23.75	-1	1,765	-0.06%
2018/07/27	5	24.14	2	24.18	24.15	3	1,758	0.17%
2018/07/26	0	0.00	3	23.85	24.10	-3	1,705	-0.18%
2018/07/24	1	23.05	0	0.00	23.00	1	1,707	0.06%
2018/07/19	0	0.00	2	23.65	23.50	-2	1,732	-0.12%
2018/07/17	1	23.05	0	0.00	23.05	1	1,717	0.06%
2018/07/16	1	23.25	0	0.00	23.20	1	1,721	0.06%
2018/07/12	0	0.00	11	23.01	22.85	-11	1,716	-0.64%
2018/07/11	0	0.00	1	22.75	22.75	-1	1,732	-0.06%
2018/07/10	1	23.15	0	0.00	22.65	1	1,735	0.06%
2018/07/06	11	22.60	0	0.00	22.80	11	1,780	0.62%
2018/07/05	1	22.40	0	0.00	21.95	1	1,771	0.06%
2018/07/04	1	22.00	1	22.15	21.95	0	1,775	0.00%
2018/06/29	1	22.90	0	0.00	22.85	1	1,806	0.06%
2018/06/26	2	22.88	1	23.00	23.00	1	1,898	0.05%
2018/06/25	4	24.11	3	23.97	23.95	1	1,910	0.05%
2018/06/19	0	0.00	1	23.35	22.85	-1	2,045	-0.05%
2018/06/14	4	24.00	0	0.00	23.70	4	2,183	0.18%
2018/06/13	2	24.85	1	24.85	24.25	1	2,323	0.04%
2018/06/12	3	24.15	4	24.76	24.80	-1	2,310	-0.04%
2018/06/11	3	24.02	0	0.00	24.00	3	2,296	0.13%
2018/06/08	0	0.00	2	24.60	24.35	-2	2,511	-0.08%
2018/06/07	0	0.00	12	25.20	25.00	-12	2,600	-0.46%
2018/06/06	0	0.00	3	23.50	24.30	-3	2,511	-0.12%
2018/06/05	0	0.00	6	23.14	23.00	-6	2,542	-0.24%
2018/06/04	0	0.00	1	23.05	23.05	-1	2,677	-0.04%
2018/06/01	1	23.35	3	23.15	22.80	-2	2,741	-0.07%
2018/05/31	0	0.00	5	22.45	23.00	-5	2,972	-0.17%
2018/05/30	5	22.20	0	0.00	22.30	5	3,185	0.16%
2018/05/29	2	22.70	1	22.75	22.40	1	3,224	0.03%
2018/05/28	2	22.28	1	22.25	22.15	1	3,233	0.03%
2018/05/25	1	22.65	10	22.60	22.60	-9	3,252	-0.28%
2018/05/23	10	22.25	25	22.13	22.00	-15	3,203	-0.47%
2018/05/22	2	22.50	1	22.65	22.25	1	3,194	0.03%
2018/05/21	0	0.00	6	22.08	22.30	-6	3,145	-0.19%
2018/05/18	9	22.44	7	22.16	22.00	2	3,113	0.06%
2018/05/17	2	22.00	18	21.92	21.95	-16	3,083	-0.52%
2018/05/16	15	22.05	0	0.00	21.75	15	3,060	0.49%
2018/05/15	0	0.00	1	21.60	21.70	-1	3,041	-0.03%
2018/05/14	12	21.81	7	21.81	21.75	5	3,041	0.16%
2018/05/11	0	0.00	13	21.42	21.50	-13	3,013	-0.43%
2018/05/10	11	21.62	3	21.58	21.65	8	2,991	0.27%
2018/05/09	2	21.05	0	0.00	20.80	2	2,862	0.07%
2018/05/08	2	20.98	1	20.90	20.85	1	2,854	0.04%
2018/05/02	0	0.00	1	20.30	20.30	-1	2,803	-0.04%
2018/04/23	1	19.95	0	0.00	19.70	1	2,738	0.04%
2018/04/17	20	20.20	4	19.95	19.95	16	2,741	0.58%
2018/04/12	0	0.00	3	21.05	21.15	-3	2,733	-0.11%
2018/04/10	1	20.40	0	0.00	20.30	1	2,692	0.04%
2018/04/09	2	20.45	0	0.00	20.35	2	2,694	0.07%
2018/04/03	9	20.91	8	20.90	20.90	1	2,755	0.04%
2018/04/02	4	21.15	0	0.00	21.10	4	2,767	0.14%
2018/03/31	1	21.30	0	0.00	21.30	1	2,763	0.04%
2018/03/30	11	21.89	0	0.00	21.65	11	2,745	0.40%
2018/03/29	0	0.00	1	21.40	21.10	-1	2,676	-0.04%
2018/03/28	1	21.05	5	21.40	21.00	-4	2,662	-0.15%
2018/03/27	7	21.76	13	22.26	21.60	-6	2,630	-0.23%
2018/03/23	2	21.13	26	21.17	21.15	-24	2,521	-0.95%
2018/03/22	4	22.64	2	22.20	22.20	2	2,465	0.08%
2018/03/21	0	0.00	7	23.24	23.05	-7	2,406	-0.29%
2018/03/20	1	24.00	2	23.58	23.20	-1	2,362	-0.04%
2018/03/19	19	22.64	12	22.88	24.40	7	2,252	0.31%
2018/03/16	3	22.48	11	22.33	22.25	-8	2,095	-0.38%
2018/03/15	1	22.90	1	23.00	23.15	0	2,038	0.00%
2018/03/14	51	23.69	3	23.53	23.40	48	2,001	2.40%
2018/03/13	0	0.00	2	22.90	23.40	-2	1,760	-0.11%
2018/03/12	1	21.65	0	0.00	21.55	1	1,649	0.06%
2018/03/09	0	0.00	1	22.45	22.00	-1	1,611	-0.06%
2018/03/08	1	21.90	3	21.82	22.35	-2	1,529	-0.13%
2018/03/07	1	21.40	40	21.23	20.80	-39	1,375	-2.83%
2018/03/06	42	22.34	7	22.56	21.50	35	1,295	2.70%
2018/03/05	2	21.68	7	21.46	22.00	-5	1,010	-0.49%
2018/03/02	3	20.15	2	20.20	20.30	1	763	0.13%
2018/03/01	0	0.00	11	20.09	20.30	-11	714	-1.54%
2018/02/27	0	0.00	3	19.87	19.85	-3	682	-0.44%
2018/02/23	0	0.00	1	19.40	19.40	-1	692	-0.14%
2018/02/22	0	0.00	2	19.30	19.35	-2	695	-0.29%
2018/02/21	0	0.00	1	19.30	19.30	-1	697	-0.14%
2018/02/12	31	19.02	0	0.00	19.00	31	706	4.39%
2018/02/09	1	18.80	2	19.00	19.10	-1	707	-0.14%
2018/02/06	4	18.65	3	18.25	18.20	1	684	0.15%
2018/02/02	1	19.10	0	0.00	19.15	1	684	0.15%
2018/02/01	2	19.15	1	19.30	19.15	1	711	0.14%
2018/01/31	1	19.05	0	0.00	19.15	1	731	0.14%
2018/01/26	1	19.55	0	0.00	19.30	1	906	0.11%
2018/01/25	2	19.65	0	0.00	19.40	2	921	0.22%
2018/01/22	1	19.80	0	0.00	19.60	1	988	0.10%
2018/01/18	0	0.00	1	19.65	19.55	-1	1,085	-0.09%
2018/01/16	2	19.53	10	19.70	19.30	-8	1,109	-0.72%
2018/01/15	1	19.20	0	0.00	19.60	1	1,094	0.09%
2018/01/10	0	0.00	2	19.00	18.90	-2	1,107	-0.18%
2018/01/09	1	19.05	0	0.00	19.05	1	1,123	0.09%
2018/01/08	13	19.17	0	0.00	19.10	13	1,134	1.15%
2018/01/05	1	19.80	0	0.00	19.85	1	1,135	0.09%
2018/01/04	0	0.00	2	19.80	19.95	-2	1,212	-0.16%
2018/01/02	11	20.34	0	0.00	19.90	11	1,277	0.86%