零壹 (3029)-元大-新莊券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	74.40	0	0.00	74.70	0	2,321	0.00%
2024/04/26	2	74.45	1	74.70	74.40	1	2,397	0.04%
2024/04/25	1	73.20	0	0.00	74.00	1	2,521	0.04%
2024/04/24	1	73.40	31	73.60	74.00	-30	3,103	-0.97%
2024/04/23	2	72.20	0	0.00	72.30	2	3,283	0.06%
2024/04/22	10	72.87	6	71.80	71.80	4	3,288	0.12%
2024/04/19	13	72.90	22	73.45	72.70	-9	3,283	-0.27%
2024/04/18	1	73.40	0	0.00	73.90	1	3,277	0.03%
2024/04/17	1	74.20	2	74.40	74.30	-1	3,274	-0.03%
2024/04/16	4	73.03	2.3	72.93	73.10	1.7	3,270	0.05%
2024/04/15	4.3	75.87	3	75.40	75.30	1.3	3,252	0.04%
2024/04/12	0	0.00	1	77.50	77.30	-1	3,245	-0.03%
2024/04/11	54	76.16	5	76.42	75.50	49	3,212	1.53%
2024/04/10	4	77.35	46	77.73	78.80	-42	3,155	-1.33%
2024/04/09	3.1	76.57	21	76.49	75.50	-17.9	3,099	-0.58%
2024/04/08	1	71.70	2	72.40	72.60	-1	3,016	-0.03%
2024/04/03	2	72.25	0	0.00	72.00	2	3,015	0.07%
2024/04/02	0	0.00	16	72.99	73.20	-16	3,008	-0.53%
2024/04/01	0	0.00	1	72.10	72.10	-1	3,004	-0.03%
2024/03/29	1	72.20	2	71.91	71.80	-1	3,002	-0.03%
2024/03/28	0	0.00	1.1	73.03	72.90	-1.1	2,990	-0.04%
2024/03/27	0.1	73.20	1	73.30	72.80	-0.9	2,983	-0.03%
2024/03/26	9	73.60	2	73.65	72.80	7	2,978	0.23%
2024/03/25	1.2	73.76	9	74.20	74.40	-7.8	2,956	-0.27%
2024/03/22	3	73.17	1	73.40	73.30	2	2,947	0.07%
2024/03/21	38.2	73.82	0	0.00	73.60	38.2	2,924	1.30%
2024/03/20	5	78.82	8.2	78.70	78.40	-3.2	2,842	-0.11%
2024/03/19	2	78.60	3.1	78.31	78.40	-1	2,759	-0.04%
2024/03/18	6	77.83	0	0.00	77.60	6	2,727	0.22%
2024/03/15	0	0.00	6	77.75	77.60	-6	2,700	-0.22%
2024/03/14	38	76.88	6	76.90	76.90	32	2,692	1.19%
2024/03/13	11.1	77.78	6	78.97	77.40	5.1	2,666	0.19%
2024/03/12	13	77.37	58	76.64	77.50	-45	2,625	-1.71%
2024/03/11	1	75.00	0	0.00	75.20	1	2,626	0.04%
2024/03/08	37	75.33	0	0.00	75.10	37	2,619	1.41%
2024/03/07	22	76.85	3	77.40	76.30	19	2,579	0.74%
2024/03/06	0	0.00	4.1	77.47	77.00	-4.1	2,529	-0.16%
2024/03/05	3	75.97	5	76.40	76.30	-2	2,474	-0.08%
2024/03/04	5	76.32	2.5	76.48	76.10	2.5	2,448	0.10%
2024/03/01	11.6	76.69	8	76.46	76.80	3.6	2,405	0.15%
2024/02/29	24.2	76.12	20	76.54	78.20	4.2	2,283	0.18%
2024/02/27	0	72.10	0	0.00	71.10	0	2,070	0.00%
2024/02/26	2	71.90	0	0.00	72.30	2	2,071	0.10%
2024/02/23	1	73.40	10.1	72.99	72.50	-9.1	2,062	-0.44%
2024/02/22	0	0.00	1	71.60	71.10	-1	2,038	-0.05%
2024/02/21	0	71.30	0	0.00	71.10	0	2,050	0.00%
2024/02/20	1	70.70	0	71.10	70.70	1	2,051	0.05%
2024/02/19	2	70.85	0	0.00	70.70	2	2,047	0.10%
2024/02/16	2	71.75	1	71.80	71.40	1	2,044	0.05%
2024/02/15	0	0.00	1	72.70	72.90	-1	2,020	-0.05%
2024/02/05	3	72.13	5	71.68	71.20	-2	1,998	-0.10%
2024/02/02	0.1	71.63	1	71.30	71.70	-0.9	1,974	-0.05%
2024/02/01	1.1	70.49	6	70.20	70.30	-4.9	1,944	-0.25%
2024/01/31	1	68.00	0	0.00	68.40	1	1,933	0.05%
2024/01/29	0	0.00	3	68.53	68.80	-3	1,984	-0.15%
2024/01/26	0	67.90	1	68.00	67.90	-1	2,001	-0.05%
2024/01/24	1	70.10	1	70.00	69.20	0	1,973	0.00%
2024/01/23	12	70.43	1.2	72.36	70.00	10.8	1,956	0.55%
2024/01/22	1	71.70	2	71.45	71.70	-1	1,881	-0.05%
2024/01/19	0	0.00	5	69.34	69.50	-5	1,825	-0.27%
2024/01/18	27.2	72.35	37	72.84	71.00	-9.8	1,702	-0.58%
2024/01/17	6	70.37	14	69.84	69.90	-8	1,120	-0.71%
2024/01/15	0	0.00	2	65.60	66.20	-2	936	-0.21%
2024/01/12	3	64.80	0	0.00	64.90	3	944	0.32%
2024/01/11	10	65.40	0	0.00	65.50	10	947	1.06%
2024/01/10	2	65.75	0	0.00	65.40	2	989	0.20%
2024/01/09	1	65.80	0	0.00	65.40	1	1,013	0.10%
2024/01/08	0.1	66.40	3	66.37	66.50	-3	1,015	-0.29%
2024/01/03	0	0.00	2	66.25	66.10	-2	1,090	-0.18%
2023/12/29	4	64.50	0	0.00	65.40	4	1,134	0.35%
2023/12/26	0	64.50	0	0.00	64.50	0	1,143	0.00%
2023/12/25	1	64.20	0	0.00	64.10	1	1,144	0.09%
2023/12/21	1	64.30	0	0.00	64.30	1	1,160	0.09%
2023/12/15	2	66.05	0	0.00	65.80	2	1,180	0.17%
2023/12/14	2.2	65.81	0	0.00	66.20	2.2	1,174	0.18%
2023/12/13	3	65.10	1	65.20	65.20	2	1,173	0.17%
2023/12/11	1	64.90	0	65.00	64.60	1	1,166	0.08%
2023/12/08	7	65.60	0	0.00	65.10	7	1,164	0.60%
2023/12/07	1	65.80	0	0.00	65.40	1	1,169	0.09%
2023/12/06	3	67.80	2.1	68.11	66.60	0.9	1,183	0.08%
2023/12/05	0	0.00	2	66.50	67.40	-2	1,172	-0.17%
2023/12/04	2	66.90	13	66.36	66.30	-11	1,168	-0.94%
2023/11/30	2	65.40	0	0.00	65.80	2	1,158	0.17%
2023/11/29	0.2	65.40	0	0.00	65.20	0.2	1,164	0.02%
2023/11/24	1	66.09	0	0.00	66.40	1	1,169	0.09%
2023/11/22	0.1	65.50	3	65.40	65.80	-2.9	1,184	-0.24%
2023/11/20	0	0.00	1	65.90	65.90	-1	1,188	-0.08%
2023/11/16	1	64.00	0	0.00	63.90	1	1,175	0.09%
2023/11/15	2	64.10	0	0.00	64.20	2	1,177	0.17%
2023/11/09	0	0.00	2	65.45	65.20	-2	1,214	-0.16%
2023/11/08	3	65.40	7	65.49	65.60	-4	1,248	-0.32%
2023/11/07	0	0.00	3	65.07	64.90	-3	1,237	-0.24%
2023/11/06	1	64.40	4	64.63	64.30	-3	1,268	-0.24%
2023/11/03	0	0.00	3	63.00	63.00	-3	1,280	-0.23%
2023/11/02	0	0.00	1	61.60	61.60	-1	1,400	-0.07%
2023/11/01	1	60.70	0	0.00	60.80	1	1,497	0.07%
2023/10/31	3	60.60	3	61.00	60.50	0	1,618	0.00%
2023/10/27	0	0.00	2	62.85	62.00	-2	1,911	-0.10%
2023/10/25	1	61.60	1	62.40	61.90	0	2,640	0.00%
2023/10/24	2	60.50	0	0.00	61.40	2	3,050	0.07%
2023/10/20	2.2	60.14	1	60.40	60.20	1.2	3,554	0.03%
2023/10/19	2	60.70	1	61.00	60.80	1	3,565	0.03%
2023/10/18	3	62.10	0	0.00	61.50	3	3,569	0.08%
2023/10/17	2	63.00	0	0.00	62.90	2	3,542	0.06%
2023/10/16	0	0.00	2	64.70	65.40	-2	3,533	-0.06%
2023/10/12	2	65.10	0	0.00	65.50	2	3,563	0.06%
2023/10/11	0.1	63.80	3	64.27	64.30	-2.9	3,580	-0.08%
2023/10/06	3	63.73	10	63.89	64.10	-7	3,560	-0.20%
2023/10/05	0	0.00	1	62.80	62.70	-1	3,523	-0.03%
2023/10/04	1	61.50	0	0.00	61.40	1	3,522	0.03%
2023/10/02	0	0.00	0.1	61.90	62.00	-0.1	3,588	0.00%
2023/09/28	0.1	61.60	6	61.73	61.90	-5.9	3,602	-0.16%
2023/09/27	8	61.50	0	0.00	61.50	8	3,621	0.22%
2023/09/26	0	0.00	2	61.50	61.50	-2	3,687	-0.05%
2023/09/21	0.1	60.00	0	0.00	59.80	0.1	3,736	0.00%
2023/09/20	6.1	60.50	6	60.20	60.20	0.1	3,742	0.00%
2023/09/15	0	0.00	1	61.50	60.90	-1	3,794	-0.03%
2023/09/14	0	0.00	1	61.00	61.00	-1	3,821	-0.03%
2023/09/12	1	59.90	0	0.00	60.00	1	3,869	0.03%
2023/09/11	2.1	60.81	0	60.80	60.20	2.1	3,955	0.05%
2023/09/08	2	62.99	2	62.50	62.50	0	3,969	0.00%
2023/09/07	1	62.00	1	61.80	61.70	0	3,977	0.00%
2023/09/06	0	0.00	1	61.20	61.30	-1	4,005	-0.02%
2023/09/05	0	0.00	2	61.25	61.30	-2	4,028	-0.05%
2023/09/01	1	60.80	0	0.00	60.30	1	4,159	0.02%
2023/08/31	0.2	60.60	0	0.00	60.60	0.2	4,211	0.00%
2023/08/30	2	60.05	1	60.50	60.20	1	4,262	0.02%
2023/08/29	0	0.00	0	59.90	59.60	0	4,353	0.00%
2023/08/28	2	59.45	0.1	59.50	59.20	1.9	4,444	0.04%
2023/08/24	1	61.30	0	0.00	61.20	1	4,619	0.02%
2023/08/23	2	61.45	0	0.00	61.50	2	4,806	0.04%
2023/08/22	11	62.09	10	61.40	61.40	1	5,130	0.02%
2023/08/18	2	62.00	2	62.85	61.10	0	5,417	0.00%
2023/08/17	2	62.55	5	62.72	62.90	-3	5,479	-0.05%
2023/08/16	1	59.90	0.2	60.40	61.30	0.9	5,567	0.02%
2023/08/15	4	61.60	0	0.00	61.30	4	6,233	0.06%
2023/08/14	1	61.10	1	60.90	60.80	0	6,371	0.00%
2023/08/11	6	64.77	0	0.00	63.80	6	6,468	0.09%
2023/08/10	2	65.25	4	65.93	64.60	-2	6,501	-0.03%
2023/08/09	9	67.12	7	67.77	66.70	2	6,528	0.03%
2023/08/08	8	68.56	6	69.87	68.40	2	6,605	0.03%
2023/08/07	7.1	68.76	4	68.25	69.80	3.1	6,554	0.05%
2023/08/04	3.1	66.40	7	67.27	68.50	-4	6,504	-0.06%
2023/08/02	8.3	65.97	19	65.29	64.90	-10.7	6,621	-0.16%
2023/08/01	8.1	67.77	7	68.07	66.90	1.1	6,838	0.02%
2023/07/31	15.2	69.71	53.4	69.84	68.10	-38.2	6,801	-0.56%
2023/07/28	23.1	66.03	18	65.58	66.30	5.1	6,408	0.08%
2023/07/27	21.2	66.00	34	66.33	68.00	-12.8	6,384	-0.20%
2023/07/26	60.2	64.92	64	65.12	64.40	-3.8	6,578	-0.06%
2023/07/25	0	0.00	6	61.93	62.40	-6	6,336	-0.09%
2023/07/21	6	59.90	0	0.00	60.50	6	6,438	0.09%
2023/07/20	0	0.00	1	60.40	60.40	-1	6,527	-0.02%
2023/07/18	2	60.45	2	62.45	60.00	0	6,736	0.00%
2023/07/17	1	62.40	1	62.50	61.90	0	6,892	0.00%
2023/07/14	1	61.30	2	62.25	61.80	-1	6,972	-0.01%
2023/07/13	3	59.60	0	0.00	59.50	3	7,088	0.04%
2023/07/12	1	58.60	2	59.30	59.30	-1	7,475	-0.01%
2023/07/11	0	0.00	1	59.30	58.70	-1	7,639	-0.01%
2023/07/10	3	58.83	1	58.80	58.50	2	7,701	0.03%
2023/07/07	3	59.87	2	59.70	59.60	1	7,744	0.01%
2023/07/06	2	61.45	1	62.50	61.30	1	7,910	0.01%
2023/07/05	1	62.50	0	0.00	62.20	1	8,089	0.01%
2023/07/04	0	0.00	1	63.70	63.30	-1	8,085	-0.01%
2023/07/03	0	0.00	1	63.00	63.00	-1	8,054	-0.01%
2023/06/30	1	61.50	1.6	61.41	61.60	-0.6	8,062	-0.01%
2023/06/29	1	61.10	2	61.00	61.30	-1	8,081	-0.01%
2023/06/28	1	60.20	1	60.50	60.20	0	8,088	0.00%
2023/06/27	2	60.50	6	60.70	60.30	-4	8,140	-0.05%
2023/06/26	1	61.60	5	61.50	61.50	-4	8,182	-0.05%
2023/06/21	3	63.00	0	62.90	62.80	3	8,282	0.04%
2023/06/20	2	62.90	0	0.00	62.60	2	8,346	0.02%
2023/06/19	5	62.40	5	63.60	63.10	0	8,460	0.00%
2023/06/16	12	62.83	7	62.56	62.50	5	8,794	0.06%
2023/06/15	2	62.85	5	63.72	63.00	-3	9,082	-0.03%
2023/06/14	1	62.30	8	62.84	62.40	-7	9,126	-0.08%
2023/06/13	1	62.10	1.1	62.10	61.90	-0.1	9,161	0.00%
2023/06/12	12	61.96	8	61.13	61.20	4	9,191	0.04%
2023/06/09	2	62.10	3	62.23	62.10	-1	9,230	-0.01%
2023/06/08	15	62.57	5	62.00	62.00	10	9,368	0.11%
2023/06/07	2	64.25	1	64.10	64.00	1	9,386	0.01%
2023/06/06	10	64.69	50	64.30	64.30	-40	9,529	-0.42%
2023/06/05	8	65.84	5	65.82	65.40	3	9,763	0.03%
2023/06/02	2	66.15	9	66.28	66.10	-7	10,012	-0.07%
2023/06/01	14	64.10	2.8	64.08	65.60	11.3	10,007	0.11%
2023/05/31	26	65.59	7	65.39	65.00	19	10,015	0.19%
2023/05/30	60	66.27	6	66.62	66.20	54	9,969	0.54%
2023/05/29	26.1	67.29	34.1	67.66	67.30	-8.1	9,929	-0.08%
2023/05/26	22.1	65.98	22	66.48	65.60	0.1	9,777	0.00%
2023/05/25	17.2	64.00	68	64.95	64.20	-50.8	9,520	-0.53%
2023/05/24	18.1	63.54	13	63.46	62.90	5.1	9,429	0.05%
2023/05/23	31.2	62.49	10	62.86	62.70	21.2	9,358	0.23%
2023/05/22	12.1	62.52	5	62.72	63.10	7.1	9,310	0.08%
2023/05/19	104	66.13	65.3	66.80	62.30	38.7	9,216	0.42%	大買/
2023/05/18	10	66.70	41	66.46	68.50	-31	8,551	-0.36%
2023/05/17	1	61.61	61	62.36	62.30	-60	8,429	-0.71%
2023/05/16	9	61.14	2	61.15	60.90	7	8,386	0.08%
2023/05/15	2	60.60	12	61.59	60.80	-10	8,444	-0.12%
2023/05/12	102	60.92	29	61.33	61.20	73	8,427	0.87%	大買/
2023/05/11	6.1	58.93	8	59.63	59.60	-1.9	8,352	-0.02%
2023/05/10	2	59.70	7	59.91	59.90	-5	8,277	-0.06%
2023/05/09	32.5	61.02	13.1	61.43	59.90	19.4	8,245	0.24%
2023/05/08	9	62.22	39	62.42	62.30	-30	8,010	-0.37%
2023/05/05	40	59.96	15	59.77	60.20	25	7,686	0.33%
2023/05/04	5	60.12	9	60.13	59.60	-4	7,521	-0.05%
2023/05/03	39.6	59.69	16	59.77	59.50	23.6	7,373	0.32%
2023/05/02	47.1	61.33	45	61.91	61.10	2.1	7,183	0.03%
2023/04/28	6	58.03	6	57.98	58.30	0	6,574	0.00%
2023/04/27	5	56.24	3	56.23	55.80	2	6,356	0.03%
2023/04/26	3	55.07	4	54.55	55.40	-1	6,290	-0.02%
2023/04/25	1	58.00	7	56.09	55.80	-6	6,168	-0.10%
2023/04/24	6	57.40	5	57.72	57.60	1	6,060	0.02%
2023/04/21	3	55.80	9	55.56	56.00	-6	5,933	-0.10%
2023/04/20	27	58.06	25	57.80	56.80	2	5,815	0.03%
2023/04/19	9	58.29	5	57.54	57.20	4	5,624	0.07%
2023/04/18	2	58.95	16	58.00	57.30	-14	5,512	-0.25%
2023/04/17	61.4	59.16	52	59.77	59.60	9.4	5,343	0.18%
2023/04/14	3.1	57.27	20	56.94	56.60	-17	4,930	-0.34%
2023/04/13	13	54.90	7	55.23	55.00	6	4,749	0.13%
2023/04/12	15	56.09	4	56.05	56.00	11	4,671	0.24%
2023/04/11	31	57.28	34.1	56.90	56.90	-3.1	4,589	-0.07%
2023/04/10	41	58.46	21	58.57	59.00	20	4,381	0.46%
2023/04/07	6	54.92	0.4	54.90	55.00	5.6	4,178	0.13%
2023/04/06	2	54.80	10.4	54.10	54.50	-8.4	4,154	-0.20%
2023/03/31	0	0.00	5	55.30	55.10	-5	4,113	-0.12%
2023/03/30	1.1	55.33	2.1	55.55	55.30	-1	4,063	-0.02%
2023/03/29	0	0.00	1	55.80	55.60	-1	4,028	-0.02%
2023/03/28	1	55.80	2	55.60	55.60	-1	3,997	-0.03%
2023/03/27	3	56.67	7	57.80	56.10	-4	3,923	-0.10%
2023/03/24	4.1	57.70	1	56.80	57.00	3.1	3,848	0.08%
2023/03/23	6	56.77	19	56.43	57.00	-13	3,720	-0.35%
2023/03/22	17	56.39	7.4	56.18	56.20	9.6	3,636	0.26%
2023/03/21	54.4	57.26	64.1	57.43	56.70	-9.7	3,487	-0.28%
2023/03/20	40	56.26	39	55.87	56.00	1	3,121	0.03%
2023/03/17	6.1	52.81	23	53.18	52.60	-16.9	2,802	-0.60%
2023/03/16	6	54.30	5	53.56	54.50	1	2,649	0.04%
2023/03/15	0	0.00	2	54.90	55.00	-2	2,566	-0.08%
2023/03/14	5	55.60	2.2	55.74	54.80	2.8	2,499	0.11%
2023/03/13	8.2	56.10	11	56.13	56.20	-2.8	2,418	-0.12%
2023/03/10	15	54.55	14.6	54.62	54.60	0.4	2,246	0.02%
2023/03/09	18.4	56.56	10.1	56.39	56.30	8.3	2,138	0.39%
2023/03/08	26.4	57.00	32.8	56.50	57.40	-6.4	1,935	-0.33%
2023/03/07	18.2	54.66	27.6	54.57	55.10	-9.3	1,641	-0.57%
2023/03/06	9.3	51.36	9.8	51.73	51.50	-0.5	1,333	-0.04%
2023/03/03	16.5	50.59	11	50.39	50.50	5.5	1,234	0.45%
2023/03/02	7.1	49.36	1	49.50	49.55	6.1	1,127	0.54%
2023/03/01	21	49.79	12.2	49.71	49.60	8.8	1,091	0.81%
2023/02/24	0.1	49.00	0	0.00	48.65	0.1	988	0.01%
2023/02/23	9	48.41	2.1	48.77	48.40	6.9	934	0.74%
2023/02/22	26	48.26	24	48.58	48.80	2	856	0.23%
2023/02/21	2	47.23	1	47.05	47.30	1	729	0.14%
2023/02/20	1	47.60	7	47.64	47.60	-6	706	-0.85%
2023/02/17	0	0.00	12	47.14	47.00	-12	668	-1.79%
2023/02/16	0	0.00	7	47.11	47.40	-7	651	-1.07%
2023/02/15	0	0.00	9	47.00	47.45	-9	622	-1.44%
2023/02/14	4	47.53	2	47.78	47.35	2	582	0.34%
2023/02/13	12	47.24	9	47.53	47.70	3	474	0.63%
2023/02/10	3	46.22	17.3	46.47	46.00	-14.3	355	-4.03%
2023/02/09	10	45.57	7.8	45.70	45.65	2.2	293	0.76%
2023/02/08	0	0.00	4	44.80	44.95	-4	239	-1.67%
2023/02/07	0	44.00	4.4	44.07	44.05	-4.3	216	-2.01%
2023/02/06	1	42.90	1.4	43.29	43.40	-0.4	196	-0.18%
2023/02/03	1	42.65	0	0.00	42.60	1	187	0.53%
2023/02/02	0	42.50	1	42.60	42.60	-1	185	-0.53%
2023/02/01	3	41.85	1.5	42.36	42.45	1.5	179	0.81%
2023/01/10	10	41.40	0	0.00	41.55	10	190	5.25%
2023/01/09	10	41.25	0	0.00	41.40	10	190	5.26%
2022/12/19	1	40.40	0	0.00	40.45	1	210	0.47%
2022/12/01	0	0.00	1	40.45	40.60	-1	224	-0.45%
2022/11/30	2	40.00	1	40.00	39.95	1	223	0.45%
2022/11/25	0	0.00	1	39.95	39.90	-1	231	-0.43%
2022/11/24	3	39.90	1.1	40.04	40.10	1.9	231	0.81%
2022/11/21	0	39.40	0	0.00	39.25	0	244	0.02%
2022/11/18	0.3	39.10	0	0.00	39.00	0.3	248	0.13%
2022/11/17	0.1	39.20	0	0.00	39.10	0.1	253	0.02%
2022/11/15	0	0.00	5	39.15	39.15	-5	253	-1.98%
2022/11/14	0.1	39.25	0	0.00	39.05	0.1	253	0.04%
2022/11/09	0	0.00	2	38.90	38.80	-2	258	-0.77%
2022/11/07	1	38.70	0	0.00	38.80	1	258	0.39%
2022/10/31	0	0.00	3	38.53	38.45	-3	294	-1.02%
2022/10/28	0	38.15	1	37.95	37.85	-1	308	-0.32%
2022/10/27	1	38.00	1	37.85	37.90	0	311	0.00%
2022/10/25	0	0.00	1	37.60	37.50	-1	321	-0.31%
2022/10/21	0.1	37.80	1	38.15	37.95	-0.9	328	-0.28%
2022/10/20	3.1	37.12	2	36.98	38.25	1.1	329	0.33%
2022/10/17	0.1	37.65	0	0.00	38.35	0.1	309	0.03%
2022/10/13	1	37.30	0	0.00	37.90	1	310	0.32%
2022/10/12	0.1	38.10	1	37.75	38.15	-0.9	305	-0.28%
2022/10/11	1	37.85	1	37.80	38.05	0	307	0.00%
2022/10/03	1	38.60	0	0.00	38.95	1	309	0.32%
2022/09/28	1.1	38.84	1	39.00	38.65	0.1	316	0.03%
2022/09/26	0.2	40.09	2	39.78	39.50	-1.8	317	-0.57%
2022/09/22	0	0.00	2	40.23	40.75	-2	323	-0.62%
2022/09/20	0	0.00	1	40.85	40.95	-1	322	-0.31%
2022/09/19	0	0.00	2	40.85	40.90	-2	324	-0.62%
2022/09/16	5	41.55	0	0.00	41.30	5	324	1.54%
2022/09/15	1	41.85	2	41.78	41.75	-1	325	-0.31%
2022/09/14	1	41.55	0	0.00	41.50	1	327	0.31%
2022/09/08	0	0.00	2	41.83	42.05	-2	333	-0.60%
2022/09/07	0	0.00	5	41.20	40.85	-5	329	-1.52%
2022/09/06	1	40.80	15	40.89	40.60	-14	325	-4.30%
2022/09/02	1	41.25	0	0.00	41.10	1	320	0.31%
2022/08/31	0	0.00	0.2	42.10	42.20	-0.2	318	-0.06%
2022/08/25	2	42.05	1	42.10	42.05	1	304	0.33%
2022/08/24	1	41.85	2	41.88	41.80	-1	302	-0.33%
2022/08/23	2	41.15	0	0.00	41.05	2	296	0.68%
2022/08/19	3	41.70	0	0.00	41.60	3	294	1.02%
2022/08/18	0	0.00	1	41.60	41.70	-1	293	-0.34%
2022/08/11	1	41.50	0	0.00	41.45	1	284	0.35%
2022/08/09	1	41.45	1	41.55	41.60	0	279	0.00%
2022/08/08	1	41.75	1	41.70	41.60	0	270	0.00%
2022/08/04	1.2	40.45	0	0.00	40.60	1.2	252	0.48%
2022/08/02	1	39.15	0	0.00	39.15	1	237	0.42%
2022/08/01	1	39.25	3	39.40	39.15	-2	237	-0.84%
2022/07/29	1	39.20	0	0.00	39.20	1	230	0.43%
2022/07/28	2	39.30	0	0.00	38.90	2	229	0.87%
2022/07/27	1	38.90	0	0.00	38.95	1	225	0.44%
2022/07/22	0	0.00	1	39.75	39.80	-1	230	-0.43%
2022/07/14	3	38.55	0	0.00	38.40	3	246	1.22%
2022/07/08	0	0.00	1	39.05	39.10	-1	251	-0.40%
2022/07/05	1	38.40	0	0.00	37.95	1	263	0.38%
2022/07/01	1	37.70	0	0.00	37.55	1	264	0.38%
2022/06/24	0.2	40.10	2	39.55	39.70	-1.8	274	-0.65%
2022/06/21	1	39.95	0	0.00	39.95	1	293	0.34%
2022/06/17	0.2	40.50	0	0.00	40.20	0.2	302	0.05%
2022/06/13	1	40.95	0	0.00	40.90	1	402	0.25%
2022/06/10	1	41.40	10	41.14	41.30	-9	444	-2.03%
2022/06/09	11	41.40	15	41.46	41.40	-4	483	-0.83%
2022/06/08	3	41.52	0	0.00	41.45	3	506	0.59%
2022/06/07	2	41.60	0	0.00	41.50	2	541	0.37%
2022/06/06	0	0.00	0	41.90	41.65	0	577	-0.01%
2022/06/02	0	42.05	0	0.00	41.80	0	602	0.00%
2022/06/01	4	41.86	0	0.00	42.00	4	638	0.63%
2022/05/31	1	41.45	0	0.00	41.65	1	664	0.15%
2022/05/30	2	41.63	0.1	41.75	41.55	1.9	698	0.28%
2022/05/23	0	0.00	0.2	41.90	41.80	-0.2	949	-0.02%
2022/05/17	1	41.50	0	0.00	41.60	1	965	0.10%
2022/05/16	1	41.20	0	0.00	41.00	1	969	0.10%
2022/05/13	2.2	40.81	0	0.00	40.85	2.2	970	0.22%
2022/05/12	1	41.05	0	0.00	40.55	1	973	0.10%
2022/05/11	1	41.35	0	0.00	41.35	1	970	0.10%
2022/05/06	0	0.00	0.4	42.30	42.30	-0.4	989	-0.04%
2022/05/05	0.1	42.35	0	42.40	42.30	0.1	992	0.01%
2022/04/29	1	41.90	0	0.00	41.65	1	998	0.10%
2022/04/26	0	0.00	1	42.10	42.10	-1	996	-0.10%
2022/04/25	0	0.00	3	42.50	42.10	-3	1,003	-0.30%
2022/04/22	6	42.97	0	0.00	42.90	6	1,001	0.60%
2022/04/21	1	43.15	0	0.00	43.15	1	1,003	0.10%
2022/04/20	5.2	42.96	0	0.00	42.90	5.2	1,004	0.51%
2022/04/18	0	0.00	1	42.80	42.75	-1	1,010	-0.10%
2022/04/15	1	42.85	0	0.00	42.95	1	1,014	0.10%
2022/04/14	2	43.18	0	0.00	43.10	2	1,015	0.20%
2022/04/12	1	43.15	1	43.00	43.10	0	1,017	0.00%
2022/04/11	1	43.50	1	43.20	43.20	0	1,018	0.00%
2022/04/08	0	0.00	1	44.25	44.25	-1	1,014	-0.10%
2022/04/07	1	44.40	0	0.00	44.15	1	1,022	0.10%
2022/04/01	0.2	44.60	0	0.00	44.60	0.2	1,031	0.02%
2022/03/31	2	44.58	0	0.00	44.55	2	1,036	0.19%
2022/03/30	0	45.05	2	44.95	44.85	-2	1,049	-0.19%
2022/03/29	1	44.80	0	0.00	44.85	1	1,047	0.10%
2022/03/25	0	0.00	6	45.15	45.50	-6	1,043	-0.57%
2022/03/23	0	45.10	0.1	45.10	44.85	-0.1	1,039	-0.01%
2022/03/22	2	44.88	0	0.00	44.95	2	1,036	0.19%
2022/03/21	0.1	45.40	1	45.20	45.15	-0.9	1,033	-0.09%
2022/03/18	0	0.00	2	44.75	45.10	-2	1,037	-0.19%
2022/03/17	1	44.80	1	44.75	44.85	0	1,039	0.00%
2022/03/16	16.1	44.83	10	44.32	44.10	6.1	1,030	0.59%
2022/03/15	10	48.84	12	48.78	48.80	-2	967	-0.21%
2022/03/14	7	49.46	6	49.62	49.45	1	927	0.11%
2022/03/11	1	49.30	0	0.00	49.30	1	890	0.11%
2022/03/10	0	0.00	4	49.38	49.50	-4	866	-0.46%
2022/03/09	2.1	49.03	8.8	48.35	49.10	-6.7	833	-0.80%
2022/03/08	2	48.13	20	47.86	47.70	-18	800	-2.25%
2022/03/07	4.2	47.92	16	47.53	48.15	-11.8	779	-1.51%
2022/03/04	3	49.12	4.1	48.87	48.75	-1.1	752	-0.14%
2022/03/03	4.1	48.84	1	49.00	48.85	3.1	736	0.42%
2022/03/02	0	0.00	3	48.23	48.40	-3	716	-0.42%
2022/03/01	4	48.04	4	47.83	48.05	0	693	0.00%
2022/02/25	2	47.28	8	47.65	47.75	-6	653	-0.92%
2022/02/24	9	46.11	3	46.50	46.15	6	582	1.03%
2022/02/23	0	0.00	1	44.20	44.45	-1	485	-0.21%
2022/02/18	0.1	44.05	0	0.00	44.05	0.1	489	0.02%
2022/02/11	1	44.05	0	0.00	44.05	1	503	0.20%
2022/02/10	0	0.00	1	43.80	44.05	-1	506	-0.20%
2022/01/26	1	43.05	0	0.00	43.10	1	538	0.19%
2022/01/25	0	0.00	2	43.00	43.00	-2	626	-0.32%
2022/01/21	0	0.00	0	43.90	43.50	0	689	0.00%
2022/01/19	0	0.00	1	43.95	44.00	-1	697	-0.14%
2022/01/18	0	0.00	1	44.30	44.20	-1	696	-0.14%
2022/01/17	0	0.00	1	43.85	43.80	-1	689	-0.15%
2022/01/14	0	0.00	1	43.30	43.60	-1	686	-0.15%
2022/01/11	4	43.63	10	43.77	43.85	-6	702	-0.85%
2022/01/10	4	43.56	0	0.00	43.70	4	706	0.57%
2022/01/06	0	0.00	3.5	43.08	43.05	-3.5	762	-0.46%
2022/01/05	2	43.30	0	0.00	43.30	2	766	0.26%
2022/01/03	0	0.00	7	43.80	43.80	-7	768	-0.91%
2021/12/30	0.3	44.00	0	0.00	44.00	0.3	794	0.04%
2021/12/29	0	0.00	14	43.66	43.80	-14	789	-1.77%
2021/12/28	0	0.00	1	43.30	43.30	-1	783	-0.13%
2021/12/27	0	0.00	2	42.80	42.80	-2	787	-0.25%
2021/12/24	3	42.93	1	43.00	42.90	2	793	0.25%
2021/12/22	2	43.45	6	43.46	43.40	-4	793	-0.50%
2021/12/17	1	42.70	4	42.65	42.60	-3	794	-0.38%
2021/12/10	3	43.63	5	43.64	43.60	-2	781	-0.26%
2021/12/09	1	44.00	0	0.00	43.85	1	783	0.13%
2021/12/08	0	0.00	1	44.10	44.05	-1	788	-0.13%
2021/12/07	0	0.00	2	44.15	44.10	-2	793	-0.25%
2021/12/03	1	44.10	0	0.00	44.10	1	829	0.12%
2021/12/01	2	44.20	0	0.00	44.60	2	894	0.22%
2021/11/30	3	44.35	0	0.00	44.35	3	1,058	0.28%
2021/11/29	1.4	43.63	2	44.30	44.55	-0.6	1,125	-0.05%
2021/11/25	3	45.30	0	0.00	45.30	3	1,121	0.27%
2021/11/22	2	45.25	0	0.00	45.40	2	1,119	0.18%
2021/11/17	2	45.70	0.1	45.90	45.90	1.9	1,118	0.17%
2021/11/16	0.1	46.10	5	46.18	46.05	-4.9	1,117	-0.44%
2021/11/10	1	45.40	1	45.55	45.45	0	1,124	0.00%
2021/11/08	1	45.50	0	0.00	45.50	1	1,124	0.09%
2021/11/05	2	45.85	2	45.75	45.85	0	1,122	0.00%
2021/11/04	2	46.85	0	0.00	46.25	2	1,116	0.18%
2021/11/03	1	46.05	1	46.20	46.30	0	1,093	0.00%
2021/11/02	5	46.88	0	0.00	45.70	5	1,083	0.46%
2021/11/01	0	0.00	2.1	46.55	46.80	-2.1	996	-0.21%
2021/10/29	10.1	46.00	1	44.80	46.10	9.1	968	0.94%
2021/10/22	0	44.05	0	0.00	44.05	0	940	0.00%
2021/10/21	0	44.30	0	0.00	43.85	0	949	0.00%
2021/10/14	3	42.48	2.2	43.49	42.70	0.8	982	0.08%
2021/10/13	0	0.00	8	44.99	45.05	-8	963	-0.83%
2021/10/08	0	0.00	3	46.05	46.05	-3	1,117	-0.27%
2021/10/07	0	0.00	21	45.64	46.35	-21	1,155	-1.82%
2021/10/01	1	45.00	0	0.00	45.00	1	1,220	0.08%
2021/09/30	0	0.00	1	45.55	46.60	-1	1,256	-0.08%
2021/09/28	0	0.00	0	46.25	46.45	0	1,335	0.00%
2021/09/27	0	0.00	0.4	46.28	46.15	-0.4	1,336	-0.03%
2021/09/24	0.3	46.63	0	0.00	46.40	0.3	1,346	0.02%
2021/09/23	0	0.00	1	46.35	46.45	-1	1,345	-0.07%
2021/09/22	1	45.40	0	0.00	45.40	1	1,338	0.07%
2021/09/16	0.1	46.00	1	46.10	45.95	-0.9	1,340	-0.07%
2021/09/14	0	0.00	4	46.20	46.50	-4	1,344	-0.30%
2021/09/10	1	45.85	2	45.80	45.90	-1	1,343	-0.07%
2021/09/09	0	45.00	2	45.45	45.45	-2	1,342	-0.15%
2021/09/08	2	45.38	8	44.89	44.75	-6	1,336	-0.45%
2021/09/07	5	45.53	1	46.05	44.85	4	1,312	0.30%
2021/09/06	1	46.60	2	47.00	46.30	-1	1,271	-0.08%
2021/09/03	9	47.28	11	47.08	47.15	-2	1,249	-0.16%
2021/09/02	3	45.70	8.1	46.86	47.20	-5.1	1,088	-0.47%
2021/09/01	3	44.17	0	0.00	44.95	3	1,023	0.29%
2021/08/31	1	43.95	0	0.00	43.85	1	1,017	0.10%
2021/08/30	1.2	43.65	5	43.45	43.65	-3.8	1,020	-0.37%
2021/08/23	1	41.40	0	0.00	41.85	1	1,062	0.09%
2021/08/20	0	0.00	1	41.00	40.90	-1	1,072	-0.09%
2021/08/19	4	41.35	0	0.00	40.90	4	1,096	0.36%
2021/08/18	2	41.95	0	0.00	41.90	2	1,098	0.18%
2021/08/17	1	41.35	0	0.00	41.25	1	1,104	0.09%
2021/08/16	2	42.33	0	0.00	41.80	2	1,107	0.18%
2021/08/13	0.4	43.10	0	0.00	43.00	0.4	1,103	0.03%
2021/08/11	1.3	43.36	15	43.05	42.95	-13.7	1,119	-1.22%
2021/08/09	5	43.55	0	0.00	43.50	5	1,173	0.43%
2021/08/06	0	0.00	1	43.60	43.70	-1	1,190	-0.08%
2021/08/03	0	0.00	5	43.25	43.35	-5	1,317	-0.38%
2021/08/02	5.4	43.11	0	0.00	43.20	5.4	1,340	0.40%
2021/07/30	11	43.66	0	0.00	43.55	11	1,429	0.77%
2021/07/28	0.3	43.95	0	0.00	43.75	0.3	1,487	0.02%
2021/07/26	0	0.00	1	44.30	45.00	-1	1,589	-0.06%
2021/07/23	0	0.00	1	44.25	44.15	-1	1,623	-0.06%
2021/07/22	4	44.01	1	43.80	43.80	3	1,672	0.18%
2021/07/21	3	44.52	2	44.18	44.10	1	1,677	0.06%
2021/07/20	3	45.12	1	45.10	45.10	2	1,670	0.12%
2021/07/19	5	46.04	1.1	46.02	45.90	3.9	1,689	0.23%
2021/07/16	9	46.98	5	47.35	47.15	4	1,710	0.23%
2021/07/15	5	49.98	11	49.96	49.80	-6	1,695	-0.35%
2021/07/14	1	49.35	4	49.46	49.40	-3	1,604	-0.19%
2021/07/13	6	49.82	6	49.67	49.35	0	1,592	0.00%
2021/07/12	17	49.29	0	0.00	49.20	17	1,656	1.03%
2021/07/09	0	0.00	4	49.00	49.20	-4	1,680	-0.24%
2021/07/07	4	49.09	4	49.38	49.15	0	1,712	0.00%
2021/07/06	8	48.91	35.1	48.92	49.10	-27.1	1,709	-1.58%
2021/07/05	12	47.19	0	0.00	47.70	12	1,673	0.72%
2021/07/02	5.3	46.07	2	46.00	46.30	3.3	1,665	0.20%
2021/07/01	5	46.60	6	45.92	45.70	-1	1,726	-0.06%
2021/06/30	4	45.79	0	0.00	45.70	4	1,741	0.23%
2021/06/29	15	45.82	0	0.00	45.80	15	1,762	0.85%
2021/06/28	2	45.80	1	45.70	45.90	1	1,769	0.06%
2021/06/24	1	45.50	0	0.00	45.65	1	1,795	0.06%
2021/06/23	0	0.00	0.2	45.18	45.10	-0.2	1,860	-0.01%
2021/06/22	3	44.90	8	44.90	44.90	-5	1,882	-0.27%
2021/06/21	0	0.00	6	45.35	45.30	-6	1,904	-0.32%
2021/06/17	1.1	45.82	0	0.00	46.15	1.1	1,947	0.06%
2021/06/15	0	0.00	2	46.10	46.05	-2	2,013	-0.10%
2021/06/10	1	46.20	0	0.00	46.10	1	2,246	0.05%
2021/06/09	3	46.12	0	0.00	46.00	3	2,408	0.12%
2021/06/08	2	46.38	0	0.00	46.35	2	2,439	0.08%
2021/06/07	1	46.85	1	46.45	46.85	0	2,459	0.00%
2021/06/04	1	46.81	6	46.83	46.90	-5	2,480	-0.20%
2021/06/02	2	47.35	0	47.65	47.20	2	2,541	0.08%
2021/05/31	1	47.00	0	0.00	46.80	1	2,614	0.04%
2021/05/28	3	46.90	5	46.97	46.95	-2	2,707	-0.07%
2021/05/27	6	46.50	0	0.00	47.00	6	2,762	0.22%
2021/05/25	0	0.00	1	45.65	45.65	-1	3,186	-0.03%
2021/05/18	1	43.15	2	44.08	44.25	-1	3,277	-0.03%
2021/05/17	3	42.50	2	41.88	41.55	1	3,261	0.03%
2021/05/12	6	46.25	6	44.55	44.90	0	3,189	0.00%
2021/05/11	1	47.40	23.1	48.68	48.00	-22.1	3,128	-0.71%
2021/05/10	5	49.40	4	49.65	49.50	1	3,103	0.03%
2021/05/07	0.3	49.87	8	49.65	49.45	-7.7	3,101	-0.25%
2021/05/06	0	0.00	14	48.21	47.55	-14	3,017	-0.46%
2021/05/05	11	48.75	21	48.38	48.20	-10	2,999	-0.33%
2021/05/04	24	48.08	60	48.54	48.60	-36	2,968	-1.21%
2021/05/03	10	48.50	5	48.25	47.55	5	2,901	0.17%
2021/04/29	59	49.59	0	49.70	49.05	59	2,876	2.05%
2021/04/28	1	49.75	14	49.88	50.30	-13	2,852	-0.46%
2021/04/27	4	49.10	8	49.05	49.05	-4	2,831	-0.14%
2021/04/26	16	49.46	0	0.00	49.40	16	2,866	0.56%
2021/04/23	0	0.00	8	49.19	49.25	-8	3,037	-0.26%
2021/04/22	7	49.16	17	48.79	48.30	-10	3,039	-0.33%
2021/04/21	3	49.82	0	0.00	50.20	3	3,001	0.10%
2021/04/20	0	0.00	2	48.65	49.80	-2	2,974	-0.07%
2021/04/19	8	49.13	0	0.00	49.20	8	2,961	0.27%
2021/04/16	10	49.69	3	49.42	49.45	7	2,947	0.24%
2021/04/15	0	47.40	7	47.91	48.45	-7	2,838	-0.25%
2021/04/14	1	46.85	17	46.69	46.85	-16	2,800	-0.57%
2021/04/13	5	48.26	2	47.83	47.40	3	2,778	0.11%
2021/04/12	6.1	48.07	0	48.36	48.20	6.1	2,776	0.22%
2021/04/09	1	48.00	1.5	47.69	47.60	-0.5	2,745	-0.02%
2021/04/08	3.3	47.91	11	47.90	47.90	-7.7	2,720	-0.28%
2021/04/07	36.3	47.94	11	47.66	47.85	25.2	2,700	0.93%
2021/04/06	1	46.65	16	46.98	46.75	-15	2,642	-0.57%
2021/04/01	23.2	46.40	9	46.72	46.75	14.2	2,628	0.54%
2021/03/31	8	46.25	0	0.00	46.40	8	2,618	0.31%
2021/03/30	2	46.20	0	0.00	46.20	2	2,629	0.08%
2021/03/29	24	46.50	3	46.32	46.20	21	2,628	0.80%
2021/03/26	1	47.25	5	46.81	46.45	-4	2,630	-0.15%
2021/03/25	1	46.90	7	46.32	46.30	-6	2,630	-0.23%
2021/03/24	0	0.00	9	46.44	46.40	-9	2,638	-0.34%
2021/03/23	1	46.05	21	45.70	46.00	-20	2,611	-0.77%
2021/03/22	23	46.62	18	46.05	45.90	5	2,591	0.19%
2021/03/18	16.1	45.71	0	0.00	45.75	16.1	2,555	0.63%
2021/03/17	29	46.33	13	46.57	46.10	16	2,517	0.64%
2021/03/16	32	46.58	51	46.15	47.00	-19	2,469	-0.77%
2021/03/15	29	46.31	32	45.30	46.60	-3	2,305	-0.13%
2021/03/12	2	44.28	4.3	44.28	44.25	-2.3	2,148	-0.11%
2021/03/11	10	44.05	1.2	44.20	43.85	8.8	2,145	0.41%
2021/03/10	10	44.10	20	44.60	43.95	-10	2,127	-0.47%
2021/03/09	1	43.85	1	43.90	43.90	0	2,106	0.00%
2021/03/08	0	43.50	0	0.00	43.60	0	2,084	0.00%
2021/03/05	29	44.26	19	44.44	43.95	10	2,042	0.49%
2021/03/04	13	43.98	2	44.13	44.45	11	2,016	0.55%
2021/03/03	37.2	43.55	12	44.25	44.00	25.2	1,995	1.26%
2021/03/02	6	43.57	5	43.68	43.35	1	1,899	0.05%
2021/02/26	18	43.56	2	44.15	43.60	16	1,839	0.87%
2021/02/25	8	43.12	48.1	43.68	44.45	-40.1	1,632	-2.46%
2021/02/24	6	40.83	0	0.00	40.45	6	1,411	0.43%
2021/02/23	0	0.00	1	40.40	40.50	-1	1,382	-0.07%
2021/02/22	1	40.30	1	39.90	40.15	0	1,371	0.00%
2021/02/19	5	40.25	7	39.94	39.95	-2	1,351	-0.15%
2021/02/18	6	39.18	3	39.45	39.70	3	1,320	0.23%
2021/02/17	2	38.08	0	0.00	38.15	2	1,291	0.15%
2021/02/02	1	37.60	0	0.00	37.40	1	1,296	0.08%
2021/02/01	2	37.10	5	37.20	37.35	-3	1,296	-0.23%
2021/01/29	23	37.82	0	0.00	37.70	23	1,288	1.79%
2021/01/26	0	0.00	1	38.75	38.55	-1	1,275	-0.08%
2021/01/22	0	0.00	1	38.85	38.95	-1	1,263	-0.08%
2021/01/21	3	39.32	3	38.90	38.85	0	1,258	0.00%
2021/01/20	2	39.15	4	39.53	38.70	-2	1,244	-0.16%
2021/01/19	3	40.87	5	40.69	40.05	-2	1,219	-0.16%
2021/01/18	20	40.78	5	41.23	40.40	15	1,172	1.28%
2021/01/15	2	39.70	7	38.99	39.55	-5	979	-0.51%
2021/01/12	1	38.05	0	0.00	38.05	1	934	0.11%
2021/01/11	1	38.10	0	0.00	38.25	1	927	0.11%
2021/01/07	1	38.45	0	0.00	38.70	1	914	0.11%
2021/01/06	4	38.51	5	39.04	38.55	-1	910	-0.11%
2021/01/05	0	0.00	3	39.30	39.15	-3	908	-0.33%
2021/01/04	1	39.00	0	0.00	39.00	1	931	0.11%
2020/12/31	2	38.90	0	0.00	39.05	2	920	0.22%
2020/12/28	0	0.00	1	39.10	39.00	-1	926	-0.11%
2020/12/25	0	0.00	1	39.85	39.40	-1	915	-0.11%
2020/12/24	2	39.70	3	39.55	39.55	-1	905	-0.11%
2020/12/23	2	39.10	2	38.98	38.80	0	898	0.00%
2020/12/21	13	40.05	1	39.70	39.75	12	907	1.32%
2020/12/18	0	0.00	2	38.95	38.95	-2	851	-0.23%
2020/12/17	0	0.00	4	38.28	38.25	-4	832	-0.48%
2020/12/15	4	37.91	0	0.00	37.65	4	850	0.47%
2020/12/14	1	38.55	3	38.45	38.40	-2	843	-0.24%
2020/12/11	3	38.13	2	38.28	38.15	1	854	0.12%
2020/12/10	10	38.67	4	38.78	38.65	6	847	0.71%
2020/12/09	0	0.00	4	38.79	38.90	-4	839	-0.48%
2020/12/08	4	38.25	0	0.00	38.20	4	845	0.47%
2020/12/07	6	38.39	0	0.00	38.15	6	860	0.70%
2020/12/04	3	39.33	1	39.40	39.25	2	834	0.24%
2020/12/03	1	39.40	0	0.00	39.00	1	833	0.12%
2020/12/01	3	39.15	1	39.00	39.15	2	872	0.23%
2020/11/30	19	39.81	0	0.00	39.40	19	918	2.07%
2020/11/27	4	38.96	1	38.95	39.35	3	900	0.33%
2020/11/26	7	38.30	1	38.30	38.30	6	886	0.68%
2020/11/25	1	38.25	0	0.00	38.30	1	893	0.11%
2020/11/24	1	39.10	0	0.00	38.50	1	912	0.11%
2020/11/23	1	38.95	3	38.95	38.95	-2	914	-0.22%
2020/11/20	0	0.00	17	38.68	38.55	-17	920	-1.85%
2020/11/19	3	38.78	2	38.60	38.80	1	970	0.10%
2020/11/18	5	38.35	0	0.00	38.35	5	1,038	0.48%
2020/11/16	2	38.93	1	38.85	38.70	1	1,178	0.08%
2020/11/12	2	38.50	1	38.35	38.45	1	1,329	0.08%
2020/11/11	1	38.15	2	38.40	38.40	-1	1,342	-0.07%
2020/11/10	1	38.00	0	0.00	37.95	1	1,360	0.07%
2020/11/09	5	38.15	2	38.10	38.20	3	1,368	0.22%
2020/11/05	17	37.88	0	0.00	37.90	17	1,421	1.20%
2020/11/03	3	37.05	1	36.25	36.85	2	1,538	0.13%
2020/10/29	1	36.60	0	0.00	36.60	1	1,753	0.06%
2020/10/28	1	37.20	0	0.00	37.00	1	1,962	0.05%
2020/10/27	1	36.90	0	0.00	36.90	1	2,067	0.05%
2020/10/26	1	37.00	0	0.00	37.05	1	2,122	0.05%
2020/10/23	1	37.50	0	0.00	37.45	1	2,127	0.05%
2020/10/22	2	37.35	4	37.45	37.35	-2	2,152	-0.09%
2020/10/21	0	0.00	1	38.00	37.95	-1	2,188	-0.05%
2020/10/19	0	0.00	2	37.85	37.85	-2	2,256	-0.09%
2020/10/15	1	37.70	0	0.00	37.95	1	2,354	0.04%
2020/10/14	3.1	38.06	0	0.00	38.05	3.1	2,480	0.13%
2020/10/13	5	37.77	3	37.30	37.60	2	2,612	0.08%
2020/10/12	9	37.31	1	37.50	37.05	8	2,647	0.30%
2020/10/08	0	0.00	2	39.15	39.05	-2	2,743	-0.07%
2020/10/07	3	39.38	1	39.85	39.20	2	2,853	0.07%
2020/09/29	1	39.20	0	0.00	39.00	1	3,007	0.03%
2020/09/28	1	39.00	1	38.90	39.00	0	3,059	0.00%
2020/09/25	0	0.00	2	37.33	37.55	-2	3,135	-0.06%
2020/09/24	0	0.00	1	38.65	38.10	-1	3,194	-0.03%
2020/09/21	3	40.13	1	40.05	39.95	2	3,286	0.06%
2020/09/18	5	40.50	3	40.50	40.55	2	3,487	0.06%
2020/09/17	2	40.58	0	0.00	40.55	2	3,791	0.05%
2020/09/16	3	40.67	0	0.00	40.75	3	3,853	0.08%
2020/09/14	3	41.20	0	0.00	41.15	3	3,962	0.08%
2020/09/10	2	41.10	0	0.00	40.75	2	4,043	0.05%
2020/09/09	2	41.50	0	0.00	41.40	2	4,089	0.05%
2020/09/04	1	41.55	0	0.00	42.30	1	4,530	0.02%
2020/09/03	2	42.00	0	0.00	41.95	2	4,631	0.04%
2020/09/02	1	43.25	0	0.00	43.15	1	4,729	0.02%
2020/08/31	1	43.05	0	0.00	42.95	1	5,005	0.02%
2020/08/27	1	43.70	1	43.75	43.65	0	5,084	0.00%
2020/08/26	2	44.10	0	0.00	43.65	2	5,111	0.04%
2020/08/25	1	45.65	6	44.92	44.15	-5	5,245	-0.10%
2020/08/24	2	43.83	16	44.35	44.75	-14	5,254	-0.27%
2020/08/21	6	42.03	5	42.30	42.10	1	5,214	0.02%
2020/08/20	10	41.50	2	41.20	40.95	8	5,218	0.15%
2020/08/19	1	45.90	8	45.70	44.80	-7	5,116	-0.14%
2020/08/18	0	0.00	1	44.35	44.35	-1	4,987	-0.02%
2020/08/14	1	44.30	11	44.24	44.10	-10	4,985	-0.20%
2020/08/13	2	43.35	2	43.65	43.45	0	4,978	0.00%
2020/08/12	3	43.48	7	43.26	43.95	-4	5,024	-0.08%
2020/08/11	2	43.75	1	44.10	44.00	1	5,012	0.02%
2020/08/10	15	44.13	3	44.33	44.00	12	4,994	0.24%
2020/08/06	1	45.75	8	46.80	46.95	-7	4,901	-0.14%
2020/08/05	0	0.00	3	45.95	45.85	-3	4,837	-0.06%
2020/08/04	2	43.85	5	43.97	44.20	-3	4,785	-0.06%
2020/08/03	20	44.17	12	44.68	44.55	8	4,756	0.17%
2020/07/31	4	42.01	10	41.67	43.05	-6	4,582	-0.13%
2020/07/30	9	41.24	15	41.22	40.65	-6	4,543	-0.13%
2020/07/29	3	39.50	4	39.53	39.40	-1	4,510	-0.02%
2020/07/28	2	39.48	2	39.23	39.00	0	4,522	0.00%
2020/07/27	2	39.15	0	0.00	39.20	2	4,527	0.04%
2020/07/24	2	40.35	2	40.60	40.10	0	4,545	0.00%
2020/07/23	2	41.23	0	0.00	41.15	2	4,547	0.04%
2020/07/22	4	41.00	1	41.00	41.30	3	4,656	0.06%
2020/07/21	1	41.20	0	0.00	41.35	1	4,665	0.02%
2020/07/20	1	39.90	3	41.55	41.25	-2	4,627	-0.04%
2020/07/17	1	39.90	0	0.00	39.75	1	4,516	0.02%
2020/07/16	1.2	39.82	0	0.00	40.40	1.2	4,408	0.03%
2020/07/15	1	39.50	6.1	39.66	39.45	-5.1	4,367	-0.12%
2020/07/14	6	40.41	4	40.73	40.80	2	4,270	0.05%
2020/07/13	3	39.77	2	39.50	39.60	1	4,193	0.02%
2020/07/10	5	39.04	0	0.00	39.10	5	4,186	0.12%
2020/07/09	3	39.48	1	39.35	39.35	2	4,148	0.05%
2020/07/08	1	40.15	1.1	40.20	40.15	-0.1	4,123	0.00%
2020/07/07	2	39.90	12	40.07	39.95	-10	4,095	-0.24%
2020/07/06	17.1	39.67	40	39.53	39.80	-22.9	4,071	-0.56%
2020/07/03	3	40.67	12	40.39	39.90	-9	4,003	-0.22%
2020/07/02	14	39.48	5	39.40	39.00	9	3,970	0.23%
2020/07/01	3	39.53	0	0.00	39.35	3	3,944	0.08%
2020/06/30	7	39.84	8	39.69	39.60	-1	3,915	-0.03%
2020/06/29	12	40.56	8	40.15	39.80	4	3,865	0.10%
2020/06/24	14	40.81	23	40.32	40.80	-9	3,652	-0.25%
2020/06/23	1	38.15	3	38.26	38.10	-2	3,414	-0.06%
2020/06/22	0	0.00	3	38.07	37.60	-3	3,360	-0.09%
2020/06/19	2	37.65	0	0.00	37.65	2	3,331	0.06%
2020/06/18	1	37.40	0	0.00	37.60	1	3,273	0.03%
2020/06/17	3	37.07	17	36.79	37.20	-14	3,257	-0.43%
2020/06/16	4	37.71	0	0.00	37.55	4	3,221	0.12%
2020/06/15	13	38.29	2	37.78	37.75	11	3,203	0.34%
2020/06/12	44	37.56	7	36.89	37.40	37	3,015	1.23%
2020/06/11	7	36.95	22.7	36.26	36.00	-15.7	2,866	-0.55%
2020/06/10	9	37.03	23	37.11	36.35	-14	2,806	-0.50%
2020/06/09	20	37.90	1	38.10	38.20	19	2,721	0.70%
2020/06/08	13	37.29	9	37.57	37.45	4	2,602	0.15%
2020/06/05	4	36.28	12	36.08	36.90	-8	2,466	-0.32%
2020/06/04	5	35.23	11	35.19	35.30	-6	2,376	-0.25%
2020/06/03	2	34.90	3	34.92	34.80	-1	2,315	-0.04%
2020/06/02	1	34.85	9	34.79	34.75	-8	2,344	-0.34%
2020/06/01	27	34.96	13	34.89	34.85	14	2,335	0.60%
2020/05/29	9	34.19	1	33.90	34.20	8	2,215	0.36%
2020/05/28	0	0.00	1	33.75	33.65	-1	2,171	-0.05%
2020/05/27	1	33.45	0	0.00	33.45	1	2,157	0.05%
2020/05/26	0	0.00	4	32.99	32.95	-4	2,194	-0.18%
2020/05/21	11	32.79	10	32.70	32.75	1	2,160	0.05%
2020/05/19	10	32.90	1	33.10	32.80	9	2,178	0.41%
2020/05/15	0	0.00	22	32.14	31.80	-22	2,130	-1.03%
2020/05/14	1	32.00	0	0.00	31.80	1	2,113	0.05%
2020/05/13	1	32.80	5	32.80	33.05	-4	2,082	-0.19%
2020/05/12	2	32.78	0	0.00	33.10	2	2,077	0.10%
2020/05/11	8	32.85	3	32.98	32.85	5	2,063	0.24%
2020/05/08	13	33.43	0	0.00	33.65	13	2,018	0.64%
2020/05/07	12	34.07	14	33.96	33.85	-2	1,996	-0.10%
2020/05/06	2	33.50	9	33.84	34.00	-7	1,963	-0.36%
2020/05/05	5	33.30	3	33.55	33.05	2	1,897	0.11%
2020/05/04	3	32.87	3	32.78	32.85	0	1,873	0.00%
2020/04/30	11	33.31	0	0.00	33.35	11	1,855	0.59%
2020/04/29	10	33.33	0	0.00	33.35	10	1,850	0.54%
2020/04/28	0	0.00	12	33.75	34.00	-12	1,806	-0.66%
2020/04/27	3	34.25	36	33.78	33.40	-33	1,796	-1.84%
2020/04/24	10	32.43	19.1	32.58	32.80	-9.1	1,665	-0.55%
2020/04/23	6	32.27	10	32.24	32.05	-4	1,618	-0.25%
2020/04/22	2	30.58	0	0.00	31.70	2	1,596	0.13%
2020/04/21	11	31.36	1	31.20	31.15	10	1,581	0.63%
2020/04/20	10	32.15	12	31.99	31.90	-2	1,564	-0.13%
2020/04/17	41	32.15	43	31.59	31.85	-2	1,565	-0.13%
2020/04/16	7	31.68	9	31.88	32.15	-2	1,522	-0.13%
2020/04/15	0	0.00	15.3	31.28	31.50	-15.3	1,491	-1.03%
2020/04/14	27	31.16	6	31.13	31.10	21	1,472	1.43%
2020/04/13	6	30.79	10	30.62	30.80	-4	1,478	-0.27%
2020/04/10	1	30.00	15	30.07	30.20	-14	1,465	-0.96%
2020/04/09	21.2	30.57	5	30.38	30.05	16.2	1,479	1.10%
2020/04/07	0	0.00	10	29.51	29.75	-10	1,435	-0.70%
2020/04/06	1	28.65	0	0.00	28.65	1	1,390	0.07%
2020/04/01	0	0.00	4	28.38	28.40	-4	1,386	-0.29%
2020/03/31	3	28.40	5	28.60	28.35	-2	1,381	-0.14%
2020/03/30	8	27.97	0	0.00	28.30	8	1,370	0.58%
2020/03/27	15	28.41	3	28.63	28.10	12	1,363	0.88%
2020/03/26	1	28.05	8	28.05	28.05	-7	1,308	-0.53%
2020/03/25	1	28.05	1	28.25	28.00	0	1,293	0.00%
2020/03/24	8	27.80	0	0.00	27.60	8	1,274	0.63%
2020/03/23	0	0.00	10	26.65	27.15	-10	1,257	-0.80%
2020/03/20	1	27.45	10	27.56	27.45	-9	1,243	-0.72%
2020/03/19	4	26.83	0	0.00	25.50	4	1,212	0.33%
2020/03/18	2	28.40	2	28.95	28.30	0	1,169	0.00%
2020/03/17	1	27.10	1	28.05	28.20	0	1,134	0.00%
2020/03/13	1	27.90	5	28.03	28.40	-4	1,091	-0.37%
2020/03/12	4	30.29	1	30.00	29.85	3	1,057	0.28%
2020/03/11	8	31.59	10	31.15	31.00	-2	1,028	-0.19%
2020/03/10	3	30.95	2	31.65	31.80	1	996	0.10%
2020/03/09	12	31.64	1	31.25	31.40	11	970	1.13%
2020/03/06	4	31.76	4	31.93	31.95	0	943	0.00%
2020/03/05	3	31.53	0	0.00	31.35	3	918	0.33%
2020/03/04	5	30.75	2	31.43	31.40	3	934	0.32%
2020/03/03	2	30.55	1	30.65	30.55	1	908	0.11%
2020/03/02	10	30.13	0	0.00	30.30	10	895	1.12%
2020/02/27	1	30.40	0	0.00	30.40	1	880	0.11%
2020/02/21	1	30.25	0	0.00	29.95	1	819	0.12%
2020/02/20	3	29.90	1	30.40	30.40	2	790	0.25%
2020/02/19	1	30.05	1	30.05	30.05	0	800	0.00%
2020/02/18	1	29.60	0	0.00	29.65	1	825	0.12%
2020/02/17	0	0.00	3	29.10	29.10	-3	816	-0.37%
2020/02/06	0	0.00	2	28.60	28.60	-2	986	-0.20%
2020/01/31	5	28.33	1	28.00	28.00	4	1,197	0.33%
2020/01/17	0	0.00	1	30.80	30.80	-1	1,245	-0.08%
2020/01/13	0	0.00	3	30.65	30.85	-3	1,352	-0.22%
2020/01/10	0	0.00	3	30.40	30.20	-3	1,373	-0.22%
2020/01/09	1	30.40	0	0.00	30.40	1	1,379	0.07%
2020/01/08	0	0.00	1	30.15	30.10	-1	1,428	-0.07%
2020/01/07	0	0.00	3	30.67	30.50	-3	1,438	-0.21%
2020/01/06	4	30.05	1	30.20	30.05	3	1,494	0.20%
2020/01/03	2	30.45	3	30.75	30.70	-1	1,520	-0.07%
2019/12/31	1	30.15	0	0.00	30.15	1	1,519	0.07%
2019/12/30	2	30.38	0	0.00	30.40	2	1,538	0.13%
2019/12/23	3	29.80	1	29.95	30.00	2	1,584	0.13%
2019/12/20	1	30.10	0	0.00	30.10	1	1,583	0.06%
2019/12/13	2	30.00	0	0.00	30.00	2	1,664	0.12%
2019/12/11	0	0.00	5	30.42	30.25	-5	1,702	-0.29%
2019/12/09	1	30.45	1	30.60	30.60	0	1,748	0.00%
2019/12/05	3	30.68	0	0.00	30.50	3	1,893	0.16%
2019/12/04	0	0.00	1	30.65	30.45	-1	2,062	-0.05%
2019/12/03	0	0.00	1	30.10	30.15	-1	2,113	-0.05%
2019/12/02	0.1	29.80	0	0.00	29.70	0.1	2,140	0.00%
2019/11/29	2	30.30	0	0.00	30.35	2	2,169	0.09%
2019/11/28	0	0.00	7	31.15	31.20	-7	2,168	-0.32%
2019/11/22	0.1	31.60	2.3	31.47	31.55	-2.2	2,388	-0.09%
2019/11/14	0	0.00	1	31.95	31.65	-1	2,612	-0.04%
2019/11/12	1	32.30	0	0.00	32.30	1	2,687	0.04%
2019/11/11	0	0.00	20	32.00	31.95	-20	2,784	-0.72%
2019/11/08	5	32.75	0	0.00	32.50	5	2,914	0.17%
2019/11/07	0	0.00	2	32.20	32.55	-2	3,139	-0.06%
2019/11/06	54	32.83	25	32.60	32.75	29	3,270	0.89%
2019/11/04	0	0.00	1	31.55	31.50	-1	3,325	-0.03%
2019/11/01	1	31.40	0	0.00	31.75	1	3,342	0.03%
2019/10/31	21	31.66	45	31.70	31.30	-24	3,423	-0.70%
2019/10/30	0	0.00	1	34.50	34.60	-1	3,524	-0.03%
2019/10/28	3	34.68	3	34.45	34.45	0	3,560	0.00%
2019/10/25	16	35.15	0	0.00	34.80	16	3,559	0.45%
2019/10/24	10	35.80	2	35.40	35.80	8	3,512	0.23%
2019/10/23	2	34.90	0	0.00	35.00	2	3,488	0.06%
2019/10/22	2	35.18	2	35.30	34.85	0	3,575	0.00%
2019/10/18	4	34.58	6	35.13	34.55	-2	3,580	-0.06%
2019/10/16	15	34.92	2	34.60	34.70	13	3,616	0.36%
2019/10/15	0	0.00	0.4	34.20	34.40	-0.4	3,611	-0.01%
2019/10/14	20	34.59	7	34.74	34.70	13	3,769	0.34%
2019/10/09	5	33.60	5	33.60	34.00	0	3,865	0.00%
2019/10/08	1	33.65	3	33.90	33.40	-2	3,851	-0.05%
2019/10/07	2	33.60	0	0.00	33.45	2	3,853	0.05%
2019/10/04	0	0.00	1	33.65	33.20	-1	3,858	-0.03%
2019/09/27	1	32.60	0	0.00	32.85	1	3,987	0.03%
2019/09/26	1	33.45	0	0.00	33.40	1	3,975	0.03%
2019/09/24	1	34.35	1	34.40	34.25	0	4,014	0.00%
2019/09/23	0	0.00	0.6	33.90	33.90	-0.6	4,038	-0.01%
2019/09/20	2	33.40	0	0.00	33.30	2	4,096	0.05%
2019/09/19	0	0.00	4	33.63	33.65	-4	4,090	-0.10%
2019/09/18	0	0.00	4	33.70	33.55	-4	4,095	-0.10%
2019/09/12	0	0.00	1	34.60	34.75	-1	4,169	-0.02%
2019/09/11	1	34.40	1	34.95	34.25	0	4,212	0.00%
2019/09/10	3	34.47	2	34.58	34.75	1	4,190	0.02%
2019/09/09	12	35.06	0	0.00	34.90	12	4,178	0.29%
2019/09/06	19	35.68	20	35.43	34.65	-1	4,062	-0.02%
2019/09/05	10	34.39	5	34.38	34.00	5	3,907	0.13%
2019/09/04	0	0.00	11	34.25	34.40	-11	3,887	-0.28%
2019/09/03	2	34.65	0	0.00	33.75	2	3,892	0.05%
2019/09/02	0	0.00	35	33.30	34.25	-35	3,865	-0.91%
2019/08/30	2.1	33.25	1	33.75	33.30	1.1	3,826	0.03%
2019/08/29	62	34.54	22	34.18	33.70	40	3,788	1.06%
2019/08/28	0.5	33.35	2	33.38	33.25	-1.5	3,651	-0.04%
2019/08/27	2	33.05	1	33.00	33.15	1	3,645	0.03%
2019/08/26	1	32.40	7	32.20	32.40	-6	3,648	-0.16%
2019/08/23	10	33.02	0	0.00	32.95	10	3,630	0.28%
2019/08/22	3	33.68	7	33.74	33.25	-4	3,617	-0.11%
2019/08/21	2	33.45	6	33.33	33.55	-4	3,580	-0.11%
2019/08/20	10	33.08	5	33.39	32.85	5	3,574	0.14%
2019/08/19	0	0.00	10	33.91	33.60	-10	3,541	-0.28%
2019/08/16	3	33.12	3	33.13	33.30	0	3,505	0.00%
2019/08/15	8	33.02	1	33.00	32.80	7	3,495	0.20%
2019/08/14	5	33.77	7	34.02	33.65	-2	3,541	-0.06%
2019/08/13	9	33.84	8	33.78	33.50	1	3,517	0.03%
2019/08/12	14	33.45	116	33.50	34.10	-102	3,513	-2.90%	大賣/鉅額交易
2019/08/08	35	31.81	12	31.72	31.90	23	3,533	0.65%
2019/08/07	10	31.34	8	31.14	30.65	2	3,777	0.05%
2019/08/06	2	29.25	2	29.00	30.00	0	3,684	0.00%
2019/08/02	2	30.50	2	30.73	30.45	0	3,701	0.00%
2019/08/01	95	32.34	38	31.66	32.05	57	3,683	1.55%
2019/07/31	3	30.03	4	29.93	30.45	-1	3,447	-0.03%
2019/07/30	11	29.90	10	30.25	29.80	1	3,478	0.03%
2019/07/29	12	30.35	13	30.44	30.75	-1	3,503	-0.03%
2019/07/26	0	0.00	1	30.35	30.35	-1	3,604	-0.03%
2019/07/25	6	30.63	1	30.70	30.55	5	3,705	0.13%
2019/07/24	10	31.24	10	31.15	30.75	0	3,711	0.00%
2019/07/23	2	30.58	0	0.00	31.05	2	3,657	0.05%
2019/07/22	3	30.78	2	30.92	30.70	1	3,688	0.03%
2019/07/19	3	30.30	5	30.80	30.20	-2	3,747	-0.05%
2019/07/18	8	30.94	6	31.06	30.50	2	3,736	0.05%
2019/07/17	5	31.08	13	31.40	31.45	-8	3,715	-0.22%
2019/07/16	22	32.20	3	31.92	30.95	19	3,693	0.51%
2019/07/15	9	30.53	7	30.86	31.55	2	3,557	0.06%
2019/07/12	0	0.00	1	29.50	29.50	-1	3,470	-0.03%
2019/07/10	0	0.00	1	29.00	28.80	-1	3,635	-0.03%
2019/07/09	1	28.75	0	0.00	28.85	1	3,823	0.03%
2019/07/08	6	28.60	0	0.00	28.65	6	3,981	0.15%
2019/07/05	2	29.60	15	29.79	29.65	-13	4,032	-0.32%
2019/07/04	0	0.00	3	29.60	29.75	-3	4,317	-0.07%
2019/07/03	1	28.75	4	28.95	28.75	-3	4,388	-0.07%
2019/07/01	0	0.00	1	29.05	28.70	-1	4,394	-0.02%
2019/06/28	4	28.10	0	0.00	28.20	4	4,378	0.09%
2019/06/27	1	29.50	10	29.50	29.60	-9	4,354	-0.21%
2019/06/26	5	29.35	5	29.25	29.15	0	4,299	0.00%
2019/06/25	5	29.30	1	29.70	29.20	4	4,347	0.09%
2019/06/24	2	29.45	0	0.00	29.60	2	4,366	0.05%
2019/06/21	17	29.69	6	29.38	29.10	11	4,353	0.25%
2019/06/20	1	29.10	3	29.05	29.05	-2	4,293	-0.05%
2019/06/19	0	0.00	12	29.07	29.00	-12	4,303	-0.28%
2019/06/18	10	28.30	10	28.30	28.20	0	4,275	0.00%
2019/06/17	1	28.60	11	28.54	28.15	-10	4,347	-0.23%
2019/06/14	3	28.18	1	28.20	28.10	2	4,378	0.05%
2019/06/13	5	28.37	2	28.20	28.10	3	4,442	0.07%
2019/06/12	0	0.00	1	28.00	28.30	-1	4,483	-0.02%
2019/06/11	2	28.10	1	28.10	27.75	1	4,497	0.02%
2019/06/10	2	28.38	3	27.97	28.45	-1	4,514	-0.02%
2019/06/05	1	27.30	0	0.00	27.25	1	4,710	0.02%
2019/06/04	1	27.10	0	0.00	27.10	1	4,846	0.02%
2019/05/31	1	27.65	0	0.00	27.65	1	4,867	0.02%
2019/05/30	2	27.55	3	27.50	27.55	-1	4,862	-0.02%
2019/05/29	0	0.00	4	27.40	27.45	-4	4,943	-0.08%
2019/05/28	2	27.35	6	27.50	27.50	-4	4,979	-0.08%
2019/05/27	4	26.95	1	26.90	27.20	3	4,995	0.06%
2019/05/24	16	27.51	0	0.00	27.15	16	5,024	0.32%
2019/05/23	2	27.55	1	27.20	27.25	1	5,121	0.02%
2019/05/22	1	28.10	3	28.13	28.00	-2	5,162	-0.04%
2019/05/21	9	28.26	3	27.95	28.10	6	5,224	0.11%
2019/05/20	6	28.15	9	28.24	28.50	-3	5,229	-0.06%
2019/05/17	12	29.58	14	29.28	28.90	-2	5,189	-0.04%
2019/05/16	37	30.59	25	30.34	30.00	12	5,060	0.24%
2019/05/15	19	30.01	49	30.03	29.90	-30	4,810	-0.62%
2019/05/14	0	0.00	11	28.11	28.10	-11	4,473	-0.25%
2019/05/13	4	28.34	14	28.29	28.25	-10	4,450	-0.22%
2019/05/10	6	28.30	1	28.30	28.30	5	4,421	0.11%
2019/05/09	13	28.10	8	27.95	27.80	5	4,360	0.11%
2019/05/08	8	27.96	3	27.95	27.85	5	4,259	0.12%
2019/05/07	2	28.60	3	28.85	28.55	-1	4,219	-0.02%
2019/05/06	6	28.40	2	28.33	28.10	4	4,169	0.10%
2019/05/03	3	29.27	7	29.13	28.80	-4	4,102	-0.10%
2019/05/02	1	28.75	0	0.00	29.30	1	3,976	0.03%
2019/04/30	1	27.70	4	28.19	28.10	-3	3,859	-0.08%
2019/04/29	3	27.50	0	0.00	27.75	3	3,828	0.08%
2019/04/26	0	0.00	4	28.25	27.80	-4	3,794	-0.11%
2019/04/25	0	0.00	4	28.56	28.80	-4	3,731	-0.11%
2019/04/24	0	0.00	10	28.05	27.85	-10	3,646	-0.27%
2019/04/23	0	0.00	2	28.05	28.00	-2	3,624	-0.06%
2019/04/22	11	28.18	13	27.99	28.20	-2	3,604	-0.06%
2019/04/19	17	27.69	7	27.97	27.50	10	3,585	0.28%
2019/04/18	19	28.04	5	28.44	27.50	14	3,549	0.39%
2019/04/17	14	28.83	21	28.56	28.90	-7	3,469	-0.20%
2019/04/16	5	28.26	6	28.23	28.00	-1	3,393	-0.03%
2019/04/15	72	28.46	29.1	28.82	28.60	42.9	3,334	1.29%
2019/04/12	25	27.92	26	28.19	27.85	-1	3,140	-0.03%
2019/04/11	11	27.09	9	27.23	27.20	2	2,968	0.07%
2019/04/10	46	28.33	34	28.54	26.90	12	2,865	0.42%
2019/04/09	2	27.20	35	27.38	27.85	-33	2,540	-1.30%
2019/04/08	7	24.91	10	25.35	25.35	-3	2,417	-0.12%
2019/04/03	1	24.50	0	0.00	24.60	1	2,376	0.04%
2019/04/02	1	24.70	5	24.50	24.40	-4	2,377	-0.17%
2019/04/01	1	24.60	1	24.70	24.45	0	2,362	0.00%
2019/03/28	0	0.00	1	24.50	24.40	-1	2,345	-0.04%
2019/03/27	1	25.15	5	24.71	25.05	-4	2,377	-0.17%
2019/03/26	1	24.75	1	24.60	24.45	0	2,354	0.00%
2019/03/25	1	23.90	1	24.35	24.50	0	2,339	0.00%
2019/03/22	5	24.32	23	24.25	24.30	-18	2,315	-0.78%
2019/03/21	2	24.55	6	24.60	24.50	-4	2,282	-0.18%
2019/03/20	9	24.96	4	25.46	24.75	5	2,258	0.22%
2019/03/19	6	24.87	9	24.96	25.30	-3	2,242	-0.13%
2019/03/18	13	25.23	14.2	25.11	25.35	-1.2	2,228	-0.05%
2019/03/15	2	24.85	3	24.73	24.55	-1	2,152	-0.05%
2019/03/14	22	24.33	0	0.00	24.55	22	2,092	1.05%
2019/03/13	9	24.70	7	25.05	24.55	2	2,049	0.10%
2019/03/12	5	24.83	21	24.65	24.75	-16	1,993	-0.80%
2019/03/11	40	24.55	26.3	24.81	24.80	13.7	1,926	0.71%
2019/03/08	9	23.64	13	23.92	23.65	-4	1,798	-0.22%
2019/03/07	2	23.15	0	0.00	22.80	2	1,651	0.12%
2019/03/06	0	0.00	1	23.30	23.25	-1	1,625	-0.06%
2019/03/05	0	0.00	2	23.43	23.45	-2	1,601	-0.12%
2019/03/04	2	23.50	6.3	23.45	23.45	-4.3	1,581	-0.27%
2019/02/27	4	22.54	1	23.00	23.00	3	1,487	0.20%
2019/02/26	9	22.76	0	0.00	22.65	9	1,433	0.63%
2019/02/25	3	22.65	1	22.70	22.65	2	1,397	0.14%
2019/02/22	10	22.45	0	0.00	22.25	10	1,339	0.75%
2019/02/21	3	22.93	10	22.85	23.00	-7	1,214	-0.58%
2019/02/20	0	0.00	4	22.59	22.85	-4	1,123	-0.36%
2019/02/19	0	0.00	16	22.35	22.25	-16	1,027	-1.56%
2019/02/15	2	20.90	0	0.00	20.95	2	872	0.23%
2019/02/14	2	21.00	0	0.00	21.00	2	856	0.23%
2019/02/13	0	0.00	4	21.25	21.05	-4	843	-0.47%
2019/02/11	12	20.40	0	0.00	20.45	12	779	1.54%
2019/01/30	2	20.25	1	20.20	20.30	1	778	0.13%
2019/01/28	0	0.00	1	20.20	20.15	-1	866	-0.12%
2019/01/25	0	0.00	1	20.20	20.20	-1	887	-0.11%
2019/01/24	0	0.00	1	20.05	20.00	-1	889	-0.11%
2019/01/23	0	0.00	2	20.03	20.00	-2	909	-0.22%
2019/01/22	1	20.25	1	20.10	20.10	0	905	0.00%
2019/01/21	1	20.50	0	0.00	20.35	1	903	0.11%
2019/01/16	1	20.10	0	0.00	20.05	1	888	0.11%
2019/01/10	0	0.00	2	20.10	20.10	-2	861	-0.23%
2019/01/08	2	20.35	1	20.45	20.20	1	846	0.12%
2019/01/07	0	0.00	5	20.28	20.40	-5	790	-0.63%
2019/01/04	0	0.00	5	19.50	19.50	-5	770	-0.65%
2019/01/03	0	0.00	8	19.83	19.75	-8	782	-1.02%
2018/12/28	5	19.65	0	0.00	19.65	5	780	0.64%
2018/12/27	3	19.70	3	19.75	19.65	0	779	0.00%
2018/12/25	0	0.00	12	19.80	19.70	-12	765	-1.57%
2018/12/24	1	20.20	0	0.00	20.15	1	757	0.13%
2018/12/22	4	20.11	0.2	20.10	20.20	3.8	749	0.51%
2018/12/21	1	20.05	1	19.80	20.15	0	747	0.00%
2018/12/20	12	20.43	4	20.43	20.20	8	728	1.10%
2018/12/19	0	0.00	2	20.30	20.30	-2	632	-0.32%
2018/12/18	2	19.60	0	0.00	19.60	2	612	0.33%
2018/12/14	0	0.00	2	19.85	19.85	-2	608	-0.33%
2018/12/12	12	20.50	0	0.00	20.20	12	588	2.04%
2018/12/11	0	0.00	1	19.95	20.60	-1	521	-0.19%
2018/12/06	1	19.75	0	0.00	19.35	1	489	0.20%
2018/12/05	4	20.00	0	0.00	20.00	4	484	0.83%
2018/12/04	0	0.00	1	20.50	20.35	-1	491	-0.20%
2018/12/03	0	0.00	5	20.20	20.50	-5	495	-1.01%
2018/11/16	1	19.75	0	0.00	19.70	1	483	0.21%
2018/11/13	2	19.60	1	19.50	19.80	1	521	0.19%
2018/11/09	1	19.70	0	0.00	19.90	1	535	0.19%
2018/11/06	2	20.13	0	0.00	20.05	2	564	0.35%
2018/11/05	0	0.00	1	20.30	20.25	-1	561	-0.18%
2018/11/02	0	0.00	5	19.48	20.35	-5	489	-1.02%
2018/11/01	0	0.00	3	18.85	18.85	-3	474	-0.63%
2018/10/31	0	0.00	11	18.90	18.65	-11	508	-2.16%
2018/10/30	2	17.85	0	0.00	18.00	2	623	0.32%
2018/10/25	10	17.95	0	0.00	18.00	10	648	1.54%
2018/10/23	3	18.70	0	0.00	18.50	3	669	0.45%
2018/10/17	5	18.80	0	0.00	18.80	5	775	0.64%
2018/10/12	0	0.00	1	18.60	18.60	-1	814	-0.12%
2018/10/11	1	18.00	0	0.00	18.10	1	824	0.12%
2018/10/09	1	19.40	0	0.00	19.20	1	808	0.12%
2018/09/28	0	0.00	2	19.95	19.75	-2	868	-0.23%
2018/09/21	0	0.00	11	20.05	20.10	-11	898	-1.22%
2018/09/20	7	20.14	5	20.05	20.10	2	903	0.22%
2018/09/19	2	20.15	0	0.00	20.20	2	908	0.22%
2018/09/18	4	20.00	0	0.00	19.95	4	913	0.44%
2018/09/17	10	20.10	0	0.00	20.05	10	934	1.07%
2018/09/14	1	20.05	1	20.15	20.20	0	982	0.00%
2018/09/13	1	19.70	0	0.00	19.90	1	995	0.10%
2018/09/11	0	0.00	1	19.80	19.70	-1	1,020	-0.10%
2018/09/10	3	19.38	0	0.00	19.25	3	1,035	0.29%
2018/09/07	1	19.95	0	0.00	19.80	1	1,037	0.10%
2018/08/31	3	20.90	0	0.00	21.00	3	1,221	0.25%
2018/08/30	1	21.10	1	21.30	21.05	0	1,351	0.00%
2018/08/27	1	20.90	0	0.00	21.05	1	1,452	0.07%
2018/08/22	1	21.45	0	0.00	21.10	1	1,553	0.06%
2018/08/20	3.4	22.47	1	22.60	22.45	2.4	1,580	0.15%
2018/08/17	0.5	22.60	0	0.00	22.45	0.5	1,595	0.03%
2018/08/13	13	22.66	0	0.00	22.45	13	1,697	0.77%
2018/08/06	12	23.85	11	24.90	23.65	1	1,746	0.06%
2018/08/03	1	23.75	0	0.00	23.75	1	1,631	0.06%
2018/08/02	0	0.00	1	23.55	23.55	-1	1,757	-0.06%
2018/07/31	0	0.00	2	23.95	23.85	-2	1,767	-0.11%
2018/07/27	1	24.10	5	24.17	24.15	-4	1,758	-0.23%
2018/07/26	0	0.00	1	23.90	24.10	-1	1,705	-0.06%
2018/07/19	1	23.70	0	0.00	23.50	1	1,732	0.06%
2018/07/18	10	23.25	1	23.20	23.60	9	1,724	0.52%
2018/07/16	0	0.00	1	23.45	23.20	-1	1,721	-0.06%
2018/07/10	20	23.10	11	22.90	22.65	9	1,735	0.52%
2018/07/09	0	0.00	10	22.57	22.60	-10	1,743	-0.57%
2018/07/06	0	0.00	8	22.10	22.80	-8	1,780	-0.45%
2018/07/05	0	0.00	4	22.20	21.95	-4	1,771	-0.23%
2018/07/04	1	22.00	10	22.38	21.95	-9	1,775	-0.51%
2018/07/02	2	22.95	0	0.00	22.70	2	1,798	0.11%
2018/06/29	0	0.00	2	23.00	22.85	-2	1,806	-0.11%
2018/06/28	1	22.75	0	0.00	22.80	1	1,820	0.05%
2018/06/25	0	0.00	2	24.20	23.95	-2	1,910	-0.10%
2018/06/21	10	23.52	0	0.00	23.40	10	1,957	0.51%
2018/06/20	0	0.00	21	22.67	23.35	-21	2,007	-1.05%
2018/06/19	1	23.45	0	0.00	22.85	1	2,045	0.05%
2018/06/15	4	23.91	0	0.00	23.80	4	2,074	0.19%
2018/06/14	9	24.07	0	0.00	23.70	9	2,183	0.41%
2018/06/13	3	25.07	4	24.80	24.25	-1	2,323	-0.04%
2018/06/12	2	23.90	2	24.40	24.80	0	2,310	0.00%
2018/06/11	1	24.60	1	24.15	24.00	0	2,296	0.00%
2018/06/08	2	24.50	1	24.50	24.35	1	2,511	0.04%
2018/06/07	5	25.18	20	24.97	25.00	-15	2,600	-0.58%
2018/06/06	0	0.00	4	23.88	24.30	-4	2,511	-0.16%
2018/06/05	3	23.17	2	23.15	23.00	1	2,542	0.04%
2018/06/04	0	0.00	1	23.00	23.05	-1	2,677	-0.04%
2018/06/01	4	23.30	0	0.00	22.80	4	2,741	0.15%
2018/05/31	0	0.00	10	22.69	23.00	-10	2,972	-0.34%
2018/05/29	5	22.48	2	22.70	22.40	3	3,224	0.09%
2018/05/25	0	0.00	1	23.00	22.60	-1	3,252	-0.03%
2018/05/24	5	22.10	27	22.26	22.60	-22	3,225	-0.68%
2018/05/23	6	22.00	4	22.04	22.00	2	3,203	0.06%
2018/05/22	0	0.00	3	22.47	22.25	-3	3,194	-0.09%
2018/05/21	0	0.00	4	22.30	22.30	-4	3,145	-0.13%
2018/05/18	0	0.00	5	22.45	22.00	-5	3,113	-0.16%
2018/05/17	0	0.00	2	21.88	21.95	-2	3,083	-0.06%
2018/05/14	5	21.83	0	0.00	21.75	5	3,041	0.16%
2018/05/11	1	21.55	5	21.47	21.50	-4	3,013	-0.13%
2018/05/10	2	21.58	8	21.90	21.65	-6	2,991	-0.20%
2018/05/09	15	20.91	0	0.00	20.80	15	2,862	0.52%
2018/05/08	1	20.95	5	20.97	20.85	-4	2,854	-0.14%
2018/05/07	0	0.00	1	20.80	20.85	-1	2,834	-0.04%
2018/05/04	0	0.00	1	20.70	20.60	-1	2,823	-0.04%
2018/05/03	0	0.00	3	20.42	20.50	-3	2,819	-0.11%
2018/04/27	1	19.55	0	0.00	19.55	1	2,774	0.04%
2018/04/26	2	19.35	1	19.30	19.25	1	2,774	0.04%
2018/04/25	5	18.90	0	0.00	19.15	5	2,762	0.18%
2018/04/24	4	19.30	0	0.00	19.15	4	2,749	0.15%
2018/04/23	1	19.80	0	0.00	19.70	1	2,738	0.04%
2018/04/20	2	19.95	0	0.00	19.95	2	2,754	0.07%
2018/04/19	0	0.00	1	19.90	19.95	-1	2,757	-0.04%
2018/04/18	1	20.25	1	20.20	19.85	0	2,751	0.00%
2018/04/16	0	0.00	3	20.65	20.55	-3	2,724	-0.11%
2018/04/13	0	0.00	1	21.10	20.85	-1	2,725	-0.04%
2018/04/12	9	21.08	2	21.08	21.15	7	2,733	0.26%
2018/04/11	0	0.00	70	20.53	20.40	-70	2,692	-2.60%
2018/04/10	2	20.40	0	0.00	20.30	2	2,692	0.07%
2018/04/02	0	0.00	2	21.25	21.10	-2	2,767	-0.07%
2018/03/30	2	22.00	0	0.00	21.65	2	2,745	0.07%
2018/03/29	10	21.55	0	0.00	21.10	10	2,676	0.37%
2018/03/28	0	0.00	2	21.30	21.00	-2	2,662	-0.08%
2018/03/27	1	22.20	0	0.00	21.60	1	2,630	0.04%
2018/03/26	0	0.00	0.1	21.50	21.65	-0.1	2,543	0.00%
2018/03/23	7	21.53	0	0.00	21.15	7	2,521	0.28%
2018/03/22	1	22.40	13	22.25	22.20	-12	2,465	-0.49%
2018/03/21	2	23.28	41	23.01	23.05	-39	2,406	-1.62%
2018/03/20	15	23.76	3	23.27	23.20	12	2,362	0.51%
2018/03/19	2	23.65	1	23.70	24.40	1	2,252	0.04%
2018/03/15	1	23.15	0	0.00	23.15	1	2,038	0.05%
2018/03/14	51	23.84	36.7	23.97	23.40	14.3	2,001	0.71%
2018/03/13	35	22.70	10	23.20	23.40	25	1,760	1.42%
2018/03/12	41	21.71	43	22.03	21.55	-2	1,649	-0.12%
2018/03/09	5	22.42	8	22.18	22.00	-3	1,611	-0.19%
2018/03/08	12	21.83	11	22.08	22.35	1	1,529	0.07%
2018/03/07	1	21.80	5	21.16	20.80	-4	1,375	-0.29%
2018/03/06	81	22.16	25	21.90	21.50	56	1,295	4.32%
2018/03/05	12	20.93	16	21.38	22.00	-4	1,010	-0.40%
2018/03/02	3	20.42	3	20.13	20.30	0	763	0.00%
2018/03/01	3	19.60	3	20.10	20.30	0	714	0.00%
2018/02/27	0	0.00	5	19.96	19.85	-5	682	-0.73%
2018/02/26	0	0.00	1	19.50	19.60	-1	656	-0.15%
2018/02/23	4	19.35	11	19.35	19.40	-7	692	-1.01%
2018/02/22	0	0.00	1	19.30	19.35	-1	695	-0.14%
2018/02/21	0	0.00	2	19.25	19.30	-2	697	-0.29%
2018/02/12	1	19.00	1	19.40	19.00	0	706	0.00%
2018/02/09	11	19.15	1	18.25	19.10	10	707	1.41%
2018/02/06	7	18.49	3	18.05	18.20	4	684	0.58%
2018/02/02	8	19.18	0	0.00	19.15	8	684	1.17%
2018/01/29	4	19.35	0	0.00	19.35	4	846	0.47%
2018/01/25	0	0.00	1.6	19.56	19.40	-1.6	921	-0.17%
2018/01/23	1	19.70	0	0.00	19.55	1	969	0.10%
2018/01/18	2	19.55	0	0.00	19.55	2	1,085	0.18%
2018/01/16	0	0.00	1	19.60	19.30	-1	1,109	-0.09%
2018/01/15	0	0.00	1	19.40	19.60	-1	1,094	-0.09%
2018/01/12	0	0.00	6	19.10	19.10	-6	1,095	-0.55%
2018/01/11	1	18.95	0	0.00	18.95	1	1,100	0.09%
2018/01/09	1	19.00	0	0.00	19.05	1	1,123	0.09%
2018/01/08	1	19.30	0	0.00	19.10	1	1,134	0.09%
2018/01/04	0	0.00	1	19.75	19.95	-1	1,212	-0.08%
2018/01/03	1	19.90	0	0.00	19.75	1	1,275	0.08%
2018/01/02	2	20.20	2	20.20	19.90	0	1,277	0.00%