零壹 (3029)-元大-汐止券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	74.10	1	74.50	74.70	0	2,321	0.00%
2024/04/26	0	0.00	0	74.50	74.40	0	2,397	0.00%
2024/04/24	0	0.00	0.4	73.60	74.00	-0.4	3,103	-0.01%
2024/04/23	0	72.10	2	72.25	72.30	-2	3,283	-0.06%
2024/04/22	2	72.75	0	0.00	71.80	2	3,288	0.06%
2024/04/19	1.1	71.88	0	0.00	72.70	1.1	3,283	0.03%
2024/04/18	2	74.00	0	0.00	73.90	2	3,277	0.06%
2024/04/17	0	0.00	0	74.40	74.30	0	3,274	0.00%
2024/04/16	1	72.90	0	0.00	73.10	1	3,270	0.03%
2024/04/15	1.2	76.41	0	0.00	75.30	1.2	3,252	0.04%
2024/04/12	0	0.00	5	77.26	77.30	-5	3,245	-0.15%
2024/04/11	2.1	75.42	0	0.00	75.50	2.1	3,212	0.07%
2024/04/10	4.4	77.21	10	78.48	78.80	-5.7	3,155	-0.18%
2024/04/09	11	76.43	6.1	76.12	75.50	4.9	3,099	0.16%
2024/04/08	1	71.70	0	0.00	72.60	1	3,016	0.03%
2024/04/02	0.4	73.15	1	72.90	73.20	-0.6	3,008	-0.02%
2024/04/01	2	72.35	0	0.00	72.10	2	3,004	0.07%
2024/03/29	0	72.40	3	72.13	71.80	-3	3,002	-0.10%
2024/03/27	0	73.17	0	0.00	72.80	0	2,983	0.00%
2024/03/26	2	73.00	3	74.43	72.80	-1	2,978	-0.03%
2024/03/25	0	73.80	9	74.20	74.40	-9	2,956	-0.30%
2024/03/22	9	73.27	0	0.00	73.30	9	2,947	0.31%
2024/03/21	10	73.69	6	73.48	73.60	4	2,924	0.14%
2024/03/20	5	79.14	6.5	79.20	78.40	-1.5	2,842	-0.05%
2024/03/19	2	77.90	0.4	78.60	78.40	1.6	2,759	0.06%
2024/03/18	3	77.80	0	78.10	77.60	3	2,727	0.11%
2024/03/15	1	77.20	4	77.30	77.60	-3	2,700	-0.11%
2024/03/14	1	78.20	1	76.80	76.90	0	2,692	0.00%
2024/03/13	2	78.75	2	78.45	77.40	0	2,666	0.00%
2024/03/12	6	77.70	1	77.29	77.50	5	2,625	0.19%
2024/03/11	3	75.07	1	75.20	75.20	2	2,626	0.08%
2024/03/08	7	75.53	3	74.90	75.10	4	2,619	0.15%
2024/03/07	0	76.90	0	0.00	76.30	0	2,579	0.00%
2024/03/06	1	76.80	2	77.30	77.00	-1	2,529	-0.04%
2024/03/05	1	75.53	2	76.40	76.30	-1	2,474	-0.04%
2024/03/04	1	76.10	1	77.20	76.10	0	2,448	0.00%
2024/03/01	7	77.04	1	77.60	76.80	6	2,405	0.25%
2024/02/29	2	75.55	16	76.31	78.20	-14	2,283	-0.61%
2024/02/27	4	71.15	0	0.00	71.10	4	2,070	0.19%
2024/02/26	0	0.00	1	72.00	72.30	-1	2,071	-0.05%
2024/02/23	1	72.70	1	72.70	72.50	0	2,062	0.00%
2024/02/22	1	71.01	25	71.45	71.10	-24	2,038	-1.18%
2024/02/21	2	71.10	0	0.00	71.10	2	2,050	0.10%
2024/02/20	2	70.80	0	0.00	70.70	2	2,051	0.10%
2024/02/19	15	70.81	0	0.00	70.70	15	2,047	0.73%
2024/02/16	14	71.95	2	71.70	71.40	12	2,044	0.59%
2024/02/15	2	71.10	4	72.65	72.90	-2	2,020	-0.10%
2024/02/05	1	71.90	0	0.00	71.20	1	1,998	0.05%
2024/02/02	0	0.00	7	71.01	71.70	-7	1,974	-0.35%
2024/02/01	2	70.50	5	70.16	70.30	-3	1,944	-0.15%
2024/01/31	1	68.40	1	68.00	68.40	0	1,933	0.00%
2024/01/30	1	68.60	1	68.50	68.50	0	1,947	0.00%
2024/01/29	2	68.55	2	68.60	68.80	0	1,984	0.00%
2024/01/26	1	67.60	8	68.41	67.90	-7	2,001	-0.35%
2024/01/25	7	68.29	0	0.00	68.00	7	1,991	0.35%
2024/01/24	2	69.35	5	69.30	69.20	-3	1,973	-0.15%
2024/01/23	4	70.70	2.2	70.50	70.00	1.8	1,956	0.09%
2024/01/22	2	71.70	3	71.43	71.70	-1	1,881	-0.05%
2024/01/19	21	69.58	6.1	70.19	69.50	14.9	1,825	0.82%
2024/01/18	74.3	72.48	64	71.86	71.00	10.3	1,702	0.61%
2024/01/17	1	69.50	16	69.86	69.90	-15	1,120	-1.34%
2024/01/16	1	66.20	0	0.00	66.30	1	938	0.11%
2024/01/11	0	0.00	2	65.40	65.50	-2	947	-0.21%
2024/01/10	0	0.00	1	65.20	65.40	-1	989	-0.10%
2024/01/09	1	65.50	1	65.40	65.40	0	1,013	0.00%
2024/01/08	1	65.90	1	66.60	66.50	0	1,015	0.00%
2024/01/05	1	66.00	0	0.00	65.90	1	1,025	0.10%
2024/01/04	1	65.10	1	65.30	65.30	0	1,056	0.00%
2024/01/03	1	66.30	0	0.00	66.10	1	1,090	0.09%
2023/12/29	0	0.00	0.1	65.00	65.40	-0.1	1,134	-0.01%
2023/12/27	1	64.50	0	0.00	64.60	1	1,138	0.09%
2023/12/26	2	64.30	0	0.00	64.50	2	1,143	0.17%
2023/12/14	0	0.00	2	66.10	66.20	-2	1,174	-0.17%
2023/12/13	1	65.40	0	0.00	65.20	1	1,173	0.09%
2023/12/11	1	64.60	0	0.00	64.60	1	1,166	0.09%
2023/12/08	0	0.00	2	65.50	65.10	-2	1,164	-0.17%
2023/12/07	1	65.50	0	0.00	65.40	1	1,169	0.09%
2023/12/06	0	0.00	2	67.60	66.60	-2	1,183	-0.17%
2023/12/05	2.2	66.90	1	67.30	67.40	1.2	1,172	0.10%
2023/12/04	0	0.00	70	67.14	66.30	-70	1,168	-5.99%
2023/12/01	0	0.00	1	66.20	66.20	-1	1,154	-0.09%
2023/11/30	1	65.60	0	0.00	65.80	1	1,158	0.09%
2023/11/29	2	65.80	21	65.23	65.20	-19	1,164	-1.63%
2023/11/27	3	65.93	0	0.00	65.20	3	1,167	0.26%
2023/11/24	20	66.20	2	66.00	66.40	18	1,169	1.54%
2023/11/21	2	65.55	1	65.40	65.30	1	1,188	0.08%
2023/11/20	0.5	65.50	1	66.00	65.90	-0.5	1,188	-0.04%
2023/11/17	1	64.80	0	0.00	65.10	1	1,172	0.09%
2023/11/16	1	63.60	0	0.00	63.90	1	1,175	0.09%
2023/11/15	1	64.50	0	0.00	64.20	1	1,177	0.08%
2023/11/13	5	65.26	0	0.00	65.10	5	1,193	0.42%
2023/11/10	3	64.46	0	0.00	64.30	3	1,204	0.25%
2023/11/09	1	65.30	1	65.00	65.20	0	1,214	0.00%
2023/11/08	0	0.00	7	65.53	65.60	-7	1,248	-0.56%
2023/11/07	0	0.00	1	64.80	64.90	-1	1,237	-0.08%
2023/11/06	5.2	64.58	1	64.80	64.30	4.2	1,268	0.33%
2023/11/03	3	63.03	2	62.90	63.00	1	1,280	0.08%
2023/10/31	0	0.00	2	60.50	60.50	-2	1,618	-0.12%
2023/10/27	2	62.70	1	62.20	62.00	1	1,911	0.05%
2023/10/26	1	60.90	0	0.00	60.80	1	2,431	0.04%
2023/10/25	0.2	62.30	1	61.90	61.90	-0.8	2,640	-0.03%
2023/10/23	0	0.00	3	60.10	60.10	-3	3,503	-0.09%
2023/10/19	2	60.40	0	0.00	60.80	2	3,565	0.06%
2023/10/18	3	62.17	1	61.60	61.50	2	3,569	0.06%
2023/10/17	2	63.35	4	63.15	62.90	-2	3,542	-0.06%
2023/10/16	1	64.90	0	0.00	65.40	1	3,533	0.03%
2023/10/13	4	65.53	2	65.10	65.10	2	3,554	0.06%
2023/10/12	1	65.60	0	0.00	65.50	1	3,563	0.03%
2023/10/11	0	0.00	1	64.30	64.30	-1	3,580	-0.03%
2023/10/06	2	63.40	0	0.00	64.10	2	3,560	0.06%
2023/10/05	0	0.00	3	62.40	62.70	-3	3,523	-0.09%
2023/10/03	0	0.00	2	62.20	62.20	-2	3,556	-0.06%
2023/09/26	1	61.50	0	0.00	61.50	1	3,687	0.03%
2023/09/20	1	60.10	1	60.20	60.20	0	3,742	0.00%
2023/09/18	3	60.00	0	0.00	60.10	3	3,787	0.08%
2023/09/11	0	0.00	7	60.57	60.20	-7	3,955	-0.18%
2023/09/07	1	61.50	7	61.56	61.70	-6	3,977	-0.15%
2023/09/05	0	0.00	25	61.40	61.30	-25	4,028	-0.62%
2023/09/04	1	60.70	0	0.00	61.00	1	4,112	0.02%
2023/08/30	0	0.00	0.5	60.50	60.20	-0.5	4,262	-0.01%
2023/08/29	0	59.50	0.2	59.60	59.60	-0.2	4,353	0.00%
2023/08/28	0	0.00	4.2	59.21	59.20	-4.2	4,444	-0.09%
2023/08/25	1	61.00	0	0.00	60.60	1	4,489	0.02%
2023/08/24	0	0.00	2	62.40	61.20	-2	4,619	-0.04%
2023/08/23	4	61.70	4	61.40	61.50	0	4,806	0.00%
2023/08/18	8	61.84	3	62.40	61.10	5	5,417	0.09%
2023/08/17	10	61.96	1	62.50	62.90	9	5,479	0.16%
2023/08/16	0	0.00	1	60.60	61.30	-1	5,567	-0.02%
2023/08/14	0	0.00	1	60.81	60.80	-1	6,371	-0.02%
2023/08/11	1	64.60	1.1	64.06	63.80	-0.1	6,468	0.00%
2023/08/10	2	65.10	8.1	64.82	64.60	-6.1	6,501	-0.09%
2023/08/09	4	67.00	6	66.95	66.70	-2	6,528	-0.03%
2023/08/08	4	69.40	9.1	68.88	68.40	-5.1	6,605	-0.08%
2023/08/07	0	0.00	0.1	69.78	69.80	-0.1	6,554	0.00%
2023/08/04	0	0.00	12.1	68.05	68.50	-12.1	6,504	-0.19%
2023/08/02	5.3	65.44	6.1	66.15	64.90	-0.9	6,621	-0.01%
2023/08/01	8.1	67.41	7	68.27	66.90	1.1	6,838	0.02%
2023/07/31	59.5	70.48	61	72.11	68.10	-1.6	6,801	-0.02%
2023/07/28	60	66.01	45	65.82	66.30	15	6,408	0.23%
2023/07/27	75	65.61	31.2	66.34	68.00	43.8	6,384	0.69%
2023/07/26	33	64.59	35	64.48	64.40	-2	6,578	-0.03%
2023/07/25	3	62.03	2	62.20	62.40	1	6,336	0.02%
2023/07/24	1	60.70	0	0.00	60.60	1	6,343	0.02%
2023/07/21	0	0.00	3	59.73	60.50	-3	6,438	-0.05%
2023/07/20	4	60.23	0	0.00	60.40	4	6,527	0.06%
2023/07/18	0	0.00	2	60.55	60.00	-2	6,736	-0.03%
2023/07/17	1	62.80	4	61.98	61.90	-3	6,892	-0.04%
2023/07/14	3	61.87	4	61.60	61.80	-1	6,972	-0.01%
2023/07/13	4	60.28	0	0.00	59.50	4	7,088	0.06%
2023/07/12	0	0.00	0.2	59.00	59.30	-0.2	7,475	0.00%
2023/07/11	1	59.10	1	58.70	58.70	0	7,639	0.00%
2023/07/10	3	58.53	48	58.85	58.50	-45	7,701	-0.58%
2023/07/07	1	59.90	0	0.00	59.60	1	7,744	0.01%
2023/07/06	11	62.05	1	61.50	61.30	10	7,910	0.13%
2023/07/05	0	0.00	10	63.24	62.20	-10	8,089	-0.12%
2023/07/04	5	62.64	12	62.89	63.30	-7	8,085	-0.09%
2023/07/03	8	62.25	3	62.63	63.00	5	8,054	0.06%
2023/06/30	6	61.42	1	61.50	61.60	5	8,062	0.06%
2023/06/29	1	61.10	0	0.00	61.30	1	8,081	0.01%
2023/06/28	1	60.60	2	60.65	60.20	-1	8,088	-0.01%
2023/06/27	1	60.50	5	60.40	60.30	-4	8,140	-0.05%
2023/06/26	2	61.65	13.1	61.60	61.50	-11.1	8,182	-0.14%
2023/06/21	20	62.99	0	0.00	62.80	20	8,282	0.24%
2023/06/20	7	63.61	6	63.38	62.60	1	8,346	0.01%
2023/06/16	0	0.00	16	62.56	62.50	-16	8,794	-0.18%
2023/06/15	0.1	63.40	0	0.00	63.00	0.1	9,082	0.00%
2023/06/14	4	62.85	0	0.00	62.40	4	9,126	0.04%
2023/06/13	0	0.00	1	62.00	61.90	-1	9,161	-0.01%
2023/06/12	0.2	61.50	9	61.40	61.20	-8.8	9,191	-0.10%
2023/06/09	0	0.00	3	62.23	62.10	-3	9,230	-0.03%
2023/06/08	12	62.46	32.2	62.25	62.00	-20.2	9,368	-0.22%
2023/06/07	4.1	64.15	6	64.02	64.00	-2	9,386	-0.02%
2023/06/06	4	64.45	0	0.00	64.30	4	9,529	0.04%
2023/06/05	4	65.65	0	0.00	65.40	4	9,763	0.04%
2023/06/02	3	66.40	7	66.51	66.10	-4	10,012	-0.04%
2023/06/01	7	64.00	5	65.30	65.60	2	10,007	0.02%
2023/05/31	5	65.34	0	0.00	65.00	5	10,015	0.05%
2023/05/30	8	66.35	5	66.28	66.20	3	9,969	0.03%
2023/05/29	10	67.01	7.2	67.28	67.30	2.9	9,929	0.03%
2023/05/26	16	65.93	14	66.26	65.60	2	9,777	0.02%
2023/05/25	8	64.78	12	64.82	64.20	-4	9,520	-0.04%
2023/05/24	5.1	63.61	2	62.95	62.90	3.1	9,429	0.03%
2023/05/23	9	62.59	2	63.10	62.70	7	9,358	0.07%
2023/05/22	10.1	61.90	6	62.63	63.10	4.1	9,310	0.04%
2023/05/19	51.5	64.37	48.5	65.07	62.30	3	9,216	0.03%
2023/05/18	1	65.20	30.1	65.63	68.50	-29.1	8,551	-0.34%
2023/05/17	30	62.18	29.2	61.90	62.30	0.8	8,429	0.01%
2023/05/16	7	61.36	25	61.00	60.90	-18	8,386	-0.21%
2023/05/15	4	61.19	2.5	60.66	60.80	1.5	8,444	0.02%
2023/05/12	3	60.87	5	61.38	61.20	-2	8,427	-0.02%
2023/05/11	5.3	59.15	1	58.80	59.60	4.3	8,352	0.05%
2023/05/10	17.1	59.90	3	60.03	59.90	14.1	8,277	0.17%
2023/05/09	16.6	61.10	24.1	59.61	59.90	-7.5	8,245	-0.09%
2023/05/08	67.1	61.89	43	62.24	62.30	24.1	8,010	0.30%
2023/05/05	6.1	60.39	5	60.40	60.20	1.1	7,686	0.01%
2023/05/04	19	60.02	12	60.08	59.60	7	7,521	0.09%
2023/05/03	9.2	59.98	11	59.87	59.50	-1.8	7,373	-0.02%
2023/05/02	43	61.50	62.1	61.92	61.10	-19	7,183	-0.26%
2023/04/28	19	57.96	26	58.77	58.30	-7	6,574	-0.11%
2023/04/27	16	56.26	8	56.20	55.80	8	6,356	0.13%
2023/04/26	22	55.21	11	55.65	55.40	11	6,290	0.17%
2023/04/25	12.2	56.60	3	57.77	55.80	9.2	6,168	0.15%
2023/04/24	6	57.73	8	57.65	57.60	-2	6,060	-0.03%
2023/04/21	13	55.25	8	55.86	56.00	5	5,933	0.08%
2023/04/20	11	58.05	33	57.99	56.80	-22	5,815	-0.38%
2023/04/19	5	58.04	10	57.73	57.20	-5	5,624	-0.09%
2023/04/18	22	58.30	13	57.79	57.30	9	5,512	0.16%
2023/04/17	52	59.90	53	59.94	59.60	-1	5,343	-0.02%
2023/04/14	11.1	57.14	4	56.55	56.60	7.1	4,930	0.14%
2023/04/13	3	54.87	4	54.90	55.00	-1	4,749	-0.02%
2023/04/12	6	55.98	5.1	56.10	56.00	0.9	4,671	0.02%
2023/04/11	16	56.08	6	57.15	56.90	10	4,589	0.22%
2023/04/10	4	58.58	20	57.38	59.00	-16	4,381	-0.37%
2023/04/06	4	53.83	0	0.00	54.50	4	4,154	0.10%
2023/03/31	6	55.22	0	0.00	55.10	6	4,113	0.15%
2023/03/30	3	55.50	0	0.00	55.30	3	4,063	0.07%
2023/03/29	0	0.00	3	55.70	55.60	-3	4,028	-0.07%
2023/03/28	2	55.20	6	55.15	55.60	-4	3,997	-0.10%
2023/03/27	10	56.68	9	57.54	56.10	1	3,923	0.03%
2023/03/24	15	57.15	10	56.91	57.00	5	3,848	0.13%
2023/03/23	2.1	56.88	5	56.46	57.00	-3	3,720	-0.08%
2023/03/22	39	56.47	36	56.15	56.20	3	3,636	0.08%
2023/03/21	26	56.77	25	57.08	56.70	1	3,487	0.03%
2023/03/20	7	55.99	15	55.23	56.00	-8	3,121	-0.26%
2023/03/17	14	52.56	19.5	52.55	52.60	-5.5	2,802	-0.20%
2023/03/16	7.1	54.08	12.1	54.14	54.50	-5	2,649	-0.19%
2023/03/15	5	54.90	4.2	55.18	55.00	0.8	2,566	0.03%
2023/03/14	6.2	55.77	2	55.65	54.80	4.2	2,499	0.17%
2023/03/13	14	56.06	5.4	56.31	56.20	8.6	2,418	0.36%
2023/03/10	2.6	54.69	18.2	54.93	54.60	-15.7	2,246	-0.70%
2023/03/09	12.2	56.74	7.3	56.23	56.30	4.9	2,138	0.23%
2023/03/08	15	57.00	10.1	57.23	57.40	4.9	1,935	0.25%
2023/03/07	10.2	54.11	32.4	55.06	55.10	-22.2	1,641	-1.35%
2023/03/06	7.2	52.02	29	51.28	51.50	-21.8	1,333	-1.63%
2023/03/03	16.1	50.27	18.1	50.78	50.50	-2	1,234	-0.16%
2023/03/02	15	49.40	1.3	49.51	49.55	13.7	1,127	1.22%
2023/03/01	16	49.49	14.1	49.57	49.60	1.9	1,091	0.17%
2023/02/24	10.4	48.78	13	49.05	48.65	-2.6	988	-0.26%
2023/02/23	18.4	48.57	4	48.64	48.40	14.4	934	1.54%
2023/02/22	5.2	48.48	14	48.70	48.80	-8.8	856	-1.03%
2023/02/20	5	47.64	4	47.63	47.60	1	706	0.14%
2023/02/17	3	46.88	0	0.00	47.00	3	668	0.45%
2023/02/16	16	47.20	0	0.00	47.40	16	651	2.46%
2023/02/15	0	0.00	52	47.08	47.45	-52	622	-8.35%
2023/02/14	16	47.77	6	47.68	47.35	10	582	1.72%
2023/02/13	59	47.28	5	47.59	47.70	54	474	11.38%
2023/02/10	3	46.38	5.3	46.06	46.00	-2.3	355	-0.66%
2023/02/09	14.3	45.69	12	45.80	45.65	2.3	293	0.79%
2023/02/08	12	44.84	4	44.78	44.95	8	239	3.34%
2023/02/02	0	0.00	1	42.65	42.60	-1	185	-0.54%
2023/02/01	0	0.00	3	42.40	42.45	-3	179	-1.67%
2022/12/09	1	40.00	0	0.00	40.10	1	212	0.47%
2022/12/06	10	40.30	0	0.00	40.05	10	214	4.67%
2022/12/05	10.5	40.41	3	40.50	40.55	7.5	215	3.47%
2022/12/02	0	40.40	0	0.00	40.40	0	219	0.02%
2022/12/01	0	0.00	0	40.45	40.60	0	224	-0.01%
2022/11/15	0.2	39.05	0	0.00	39.15	0.2	253	0.08%
2022/11/09	0	0.00	0	38.90	38.80	0	258	-0.01%
2022/11/01	1	38.35	0	0.00	38.40	1	286	0.35%
2022/10/21	0	38.40	0	0.00	37.95	0	328	0.00%
2022/10/20	2	37.58	1	38.25	38.25	1	329	0.30%
2022/10/13	0.2	37.90	0	0.00	37.90	0.2	310	0.06%
2022/10/12	0	0.00	2	38.00	38.15	-2	305	-0.65%
2022/09/28	1	38.65	0	0.00	38.65	1	316	0.32%
2022/09/26	1	39.55	0	0.00	39.50	1	317	0.31%
2022/09/23	1	40.25	14	40.24	40.25	-13	321	-4.05%
2022/09/20	1	40.90	0	0.00	40.95	1	322	0.31%
2022/09/14	0.5	41.63	0	0.00	41.50	0.5	327	0.14%
2022/09/08	0.2	41.70	0	0.00	42.05	0.2	333	0.05%
2022/09/06	4	41.25	0	0.00	40.60	4	325	1.23%
2022/09/05	1	41.25	0	0.00	41.60	1	322	0.31%
2022/08/24	0	42.05	0	0.00	41.80	0	302	0.01%
2022/08/19	0	0.00	1	41.70	41.60	-1	294	-0.34%
2022/08/18	3	41.62	0	0.00	41.70	3	293	1.02%
2022/08/17	2	41.45	0	0.00	41.35	2	292	0.68%
2022/08/11	17	41.54	0	0.00	41.45	17	284	5.97%
2022/08/09	0	0.00	1	41.75	41.60	-1	279	-0.36%
2022/08/04	1	40.50	0	0.00	40.60	1	252	0.40%
2022/07/28	0.1	39.00	0	39.20	38.90	0.1	229	0.04%
2022/07/22	0	0.00	2	39.75	39.80	-2	230	-0.87%
2022/07/18	0	39.15	1	38.70	39.30	-1	246	-0.39%
2022/07/13	0	0.00	1	38.70	38.55	-1	245	-0.41%
2022/07/06	0	37.50	0	0.00	37.30	0	254	0.01%
2022/07/01	2	37.65	0	0.00	37.55	2	264	0.76%
2022/06/30	1	39.00	0	0.00	38.90	1	259	0.39%
2022/06/29	0	0.00	2	39.30	39.65	-2	258	-0.77%
2022/06/28	0	0.00	1	40.00	39.80	-1	265	-0.38%
2022/06/27	2	39.95	0	0.00	39.95	2	271	0.74%
2022/06/24	1	39.85	6	39.60	39.70	-5	274	-1.82%
2022/06/23	0	0.00	11	39.30	39.40	-11	278	-3.95%
2022/06/16	0	41.00	0	0.00	40.60	0	306	0.00%
2022/06/15	0.1	41.20	0	0.00	41.15	0.1	314	0.03%
2022/06/13	1	41.15	0	0.00	40.90	1	402	0.25%
2022/06/01	1	41.95	7	42.00	42.00	-6	638	-0.94%
2022/05/27	1	41.35	0	0.00	41.35	1	726	0.14%
2022/05/18	0	0.00	17	42.00	42.00	-17	962	-1.77%
2022/05/17	0	0.00	1	41.45	41.60	-1	965	-0.10%
2022/05/09	0	0.00	1	41.85	41.65	-1	979	-0.10%
2022/04/29	2	41.80	0	0.00	41.65	2	998	0.20%
2022/04/27	0	0.00	1	41.10	41.25	-1	1,001	-0.10%
2022/04/21	0	0.00	5	43.10	43.15	-5	1,003	-0.50%
2022/04/15	1	42.90	0	0.00	42.95	1	1,014	0.10%
2022/04/13	0	0.00	1	43.35	43.30	-1	1,016	-0.10%
2022/04/11	2	43.25	0	0.00	43.20	2	1,018	0.20%
2022/04/06	0	0.00	1	44.80	45.00	-1	1,026	-0.10%
2022/03/30	2	45.10	0	0.00	44.85	2	1,049	0.19%
2022/03/28	0	0.00	1	45.10	45.40	-1	1,048	-0.10%
2022/03/25	0	0.00	4	45.33	45.50	-4	1,043	-0.38%
2022/03/22	2.1	45.01	0	0.00	44.95	2.1	1,036	0.20%
2022/03/21	0	45.35	0	0.00	45.15	0	1,033	0.00%
2022/03/18	0	0.00	2	45.03	45.10	-2	1,037	-0.19%
2022/03/17	0	0.00	1	44.90	44.85	-1	1,039	-0.10%
2022/03/16	4.1	44.62	10.2	44.23	44.10	-6.1	1,030	-0.59%
2022/03/15	2	49.08	2	48.83	48.80	0	967	0.00%
2022/03/14	1	49.60	2.8	49.49	49.45	-1.8	927	-0.19%
2022/03/11	1.1	49.24	0	49.20	49.30	1.1	890	0.12%
2022/03/10	2	49.53	0	49.45	49.50	2	866	0.23%
2022/03/09	1	48.38	3.6	48.95	49.10	-2.5	833	-0.30%
2022/03/08	0.5	48.25	5	48.05	47.70	-4.6	800	-0.57%
2022/03/07	0	0.00	1	47.90	48.15	-1	779	-0.13%
2022/03/04	0.4	48.94	2	48.90	48.75	-1.6	752	-0.21%
2022/03/03	0.2	48.60	3.1	48.70	48.85	-2.9	736	-0.39%
2022/03/02	1.4	48.19	0	0.00	48.40	1.4	716	0.19%
2022/03/01	10.1	47.71	2.6	47.72	48.05	7.6	693	1.09%
2022/02/25	6.1	47.24	6.3	47.02	47.75	-0.3	653	-0.04%
2022/02/24	16.4	46.26	1	46.80	46.15	15.4	582	2.63%
2022/02/10	0.5	44.00	0	0.00	44.05	0.5	506	0.10%
2022/02/08	1	44.45	0	0.00	44.50	1	514	0.19%
2022/01/20	0	0.00	1	44.10	44.10	-1	694	-0.14%
2022/01/12	1	43.70	0	0.00	43.75	1	700	0.14%
2022/01/05	0	0.00	5	43.45	43.30	-5	766	-0.65%
2022/01/03	0	0.00	1	43.90	43.80	-1	768	-0.13%
2021/12/28	1	43.25	0	0.00	43.30	1	783	0.13%
2021/12/27	0.1	42.90	0	0.00	42.80	0.1	787	0.01%
2021/12/24	0.1	42.95	0	0.00	42.90	0.1	793	0.01%
2021/12/17	5	42.80	0	0.00	42.60	5	794	0.63%
2021/12/13	1	43.35	0	0.00	43.35	1	787	0.13%
2021/11/30	0	0.00	1	44.60	44.35	-1	1,058	-0.09%
2021/11/26	1	44.60	2	44.60	44.50	-1	1,129	-0.09%
2021/11/18	1	45.80	0	0.00	45.50	1	1,121	0.09%
2021/11/16	0	0.00	2	45.95	46.05	-2	1,117	-0.18%
2021/11/15	0	0.00	1	45.75	45.70	-1	1,111	-0.09%
2021/11/12	0	0.00	4	45.40	45.60	-4	1,113	-0.36%
2021/11/04	1	46.20	0	0.00	46.25	1	1,116	0.09%
2021/11/02	6	47.21	1	46.00	45.70	5	1,083	0.46%
2021/11/01	2	46.40	2	46.60	46.80	0	996	0.00%
2021/10/29	1	46.15	1	45.70	46.10	0	968	0.00%
2021/10/21	1	44.00	0	0.00	43.85	1	949	0.11%
2021/10/14	5	43.21	0	0.00	42.70	5	982	0.51%
2021/10/01	1	44.95	0	0.00	45.00	1	1,220	0.08%
2021/09/29	0	0.00	1	45.35	45.40	-1	1,310	-0.08%
2021/09/28	0	0.00	1	46.40	46.45	-1	1,335	-0.08%
2021/09/23	0	0.00	0.4	46.40	46.45	-0.4	1,345	-0.03%
2021/09/15	1	46.45	0	0.00	46.10	1	1,341	0.07%
2021/09/13	1	46.30	1	46.50	46.40	0	1,348	0.00%
2021/09/08	1	44.70	0	0.00	44.75	1	1,336	0.07%
2021/09/07	0.1	45.50	0	0.00	44.85	0.1	1,312	0.00%
2021/09/06	0	0.00	2	46.38	46.30	-2	1,271	-0.16%
2021/09/03	2	47.68	5	48.24	47.15	-3	1,249	-0.24%
2021/09/02	4	46.53	0	0.00	47.20	4	1,088	0.37%
2021/08/31	1	43.65	0	0.00	43.85	1	1,017	0.10%
2021/08/19	2	41.00	0	0.00	40.90	2	1,096	0.18%
2021/08/18	0	0.00	4	41.29	41.90	-4	1,098	-0.36%
2021/08/17	2	41.50	0	0.00	41.25	2	1,104	0.18%
2021/08/16	2	41.80	0	0.00	41.80	2	1,107	0.18%
2021/08/13	1.4	42.89	0	0.00	43.00	1.4	1,103	0.13%
2021/08/11	0	0.00	2	43.10	42.95	-2	1,119	-0.18%
2021/08/02	1	43.25	1	43.15	43.20	0	1,340	0.00%
2021/07/30	0	0.00	3	43.65	43.55	-3	1,429	-0.21%
2021/07/28	3	43.81	0	0.00	43.75	3	1,487	0.20%
2021/07/23	0	0.00	1	44.25	44.15	-1	1,623	-0.06%
2021/07/22	2	43.80	0	0.00	43.80	2	1,672	0.12%
2021/07/21	7	44.39	12	44.18	44.10	-5	1,677	-0.30%
2021/07/20	7	45.16	0	0.00	45.10	7	1,670	0.42%
2021/07/19	7	45.96	14	46.04	45.90	-7	1,689	-0.41%
2021/07/16	21	47.54	8.1	47.04	47.15	12.9	1,710	0.76%
2021/07/15	18	49.83	36	49.94	49.80	-18	1,695	-1.06%
2021/07/14	7	49.49	3	49.42	49.40	4	1,604	0.25%
2021/07/12	1	49.20	0	0.00	49.20	1	1,656	0.06%
2021/07/09	0	49.00	0	0.00	49.20	0	1,680	0.00%
2021/07/07	0.3	49.42	0	0.00	49.15	0.3	1,712	0.02%
2021/07/06	5	49.00	3	48.90	49.10	2	1,709	0.12%
2021/06/30	0.5	45.70	0	0.00	45.70	0.5	1,741	0.03%
2021/06/29	0	0.00	2	45.80	45.80	-2	1,762	-0.11%
2021/06/24	0	0.00	1	45.20	45.65	-1	1,795	-0.06%
2021/06/23	1	44.85	0	0.00	45.10	1	1,860	0.05%
2021/06/15	10	46.00	0	0.00	46.05	10	2,013	0.50%
2021/06/08	3	46.50	10	46.58	46.35	-7	2,439	-0.29%
2021/06/03	0	0.00	1	47.20	47.00	-1	2,502	-0.04%
2021/05/25	0	0.00	2	46.10	45.65	-2	3,186	-0.06%
2021/05/24	0	0.00	3	45.15	45.50	-3	3,205	-0.09%
2021/05/21	2	44.63	0	0.00	44.80	2	3,216	0.06%
2021/05/19	0	0.00	3	44.03	44.50	-3	3,255	-0.09%
2021/05/18	2	43.10	0	0.00	44.25	2	3,277	0.06%
2021/05/17	0	0.00	2	42.33	41.55	-2	3,261	-0.06%
2021/05/14	4	45.20	0	0.00	44.20	4	3,228	0.12%
2021/05/13	2	44.55	0	0.00	44.40	2	3,211	0.06%
2021/05/12	5	45.97	23	46.49	44.90	-18	3,189	-0.56%
2021/05/11	4	48.59	0	0.00	48.00	4	3,128	0.13%
2021/05/10	3	49.53	1	49.50	49.50	2	3,103	0.06%
2021/05/06	1	48.00	0	0.00	47.55	1	3,017	0.03%
2021/05/05	3	48.70	0	0.00	48.20	3	2,999	0.10%
2021/05/04	3	47.37	5.2	48.33	48.60	-2.2	2,968	-0.07%
2021/05/03	1	48.40	0	0.00	47.55	1	2,901	0.03%
2021/04/29	2	49.33	3	49.35	49.05	-1	2,876	-0.03%
2021/04/28	1	50.20	4	50.18	50.30	-3	2,852	-0.11%
2021/04/26	1	49.40	6	49.47	49.40	-5	2,866	-0.17%
2021/04/23	0	0.00	6	48.25	49.25	-6	3,037	-0.20%
2021/04/22	31	48.96	7	48.70	48.30	24	3,039	0.79%
2021/04/20	2	49.50	2	48.93	49.80	0	2,974	0.00%
2021/04/19	2	49.13	2	49.13	49.20	0	2,961	0.00%
2021/04/16	3	49.83	12	49.85	49.45	-9	2,947	-0.31%
2021/04/14	1	46.65	2	47.10	46.85	-1	2,800	-0.04%
2021/04/13	2	48.35	0	0.00	47.40	2	2,778	0.07%
2021/04/12	2	48.10	1	48.15	48.20	1	2,776	0.04%
2021/04/09	2	47.70	1	47.75	47.60	1	2,745	0.04%
2021/04/08	6	47.91	1	47.95	47.90	5	2,720	0.18%
2021/04/07	1	47.50	10.1	47.60	47.85	-9.1	2,700	-0.34%
2021/04/06	11	46.99	0	0.00	46.75	11	2,642	0.42%
2021/04/01	0	0.00	6	46.56	46.75	-6	2,628	-0.23%
2021/03/29	1	46.45	1	46.50	46.20	0	2,628	0.00%
2021/03/26	3	47.25	11	47.44	46.45	-8	2,630	-0.30%
2021/03/25	0	0.00	1	46.30	46.30	-1	2,630	-0.04%
2021/03/24	0	0.00	2	46.20	46.40	-2	2,638	-0.08%
2021/03/23	1	45.80	0	0.00	46.00	1	2,611	0.04%
2021/03/22	0.2	46.20	7	46.09	45.90	-6.8	2,591	-0.26%
2021/03/18	1	45.75	1	46.00	45.75	0	2,555	0.00%
2021/03/17	7	46.21	1	46.60	46.10	6	2,517	0.24%
2021/03/16	10.2	46.54	4.3	46.18	47.00	5.9	2,469	0.24%
2021/03/15	3.3	45.45	8	45.70	46.60	-4.7	2,305	-0.20%
2021/03/12	0	0.00	4	44.49	44.25	-4	2,148	-0.19%
2021/03/11	0	0.00	5	44.25	43.85	-5	2,145	-0.23%
2021/03/10	4	44.00	1	44.00	43.95	3	2,127	0.14%
2021/03/09	0	0.00	1	43.80	43.90	-1	2,106	-0.05%
2021/03/08	2	43.53	8	43.46	43.60	-6	2,084	-0.29%
2021/03/05	11	44.22	2	44.30	43.95	9	2,042	0.44%
2021/03/04	11	44.07	1	44.20	44.45	10	2,016	0.50%
2021/03/03	3	44.18	11	43.95	44.00	-8	1,995	-0.40%
2021/03/02	19	43.63	3	43.53	43.35	16	1,899	0.84%
2021/02/26	15	43.44	5	43.73	43.60	10	1,839	0.54%
2021/02/25	11	42.59	7	43.29	44.45	4	1,632	0.25%
2021/02/24	15	40.48	6	40.98	40.45	9	1,411	0.64%
2021/02/23	5	40.50	0	0.00	40.50	5	1,382	0.36%
2021/02/19	3	40.15	2	40.15	39.95	1	1,351	0.07%
2021/02/18	1	39.90	0	0.00	39.70	1	1,320	0.08%
2021/02/01	0	0.00	9	37.31	37.35	-9	1,296	-0.69%
2021/01/29	0	0.00	5	37.90	37.70	-5	1,288	-0.39%
2021/01/28	0	0.00	3	38.15	38.25	-3	1,281	-0.23%
2021/01/27	3	38.70	0	0.00	38.60	3	1,273	0.24%
2021/01/25	0	0.00	5	38.40	38.50	-5	1,272	-0.39%
2021/01/22	6	38.94	0	0.00	38.95	6	1,263	0.47%
2021/01/21	2	39.15	0	0.00	38.85	2	1,258	0.16%
2021/01/20	3	39.13	2	38.95	38.70	1	1,244	0.08%
2021/01/19	1	40.30	2	40.63	40.05	-1	1,219	-0.08%
2021/01/18	5	40.83	13	40.83	40.40	-8	1,172	-0.68%
2021/01/15	8	39.11	0	0.00	39.55	8	979	0.82%
2021/01/13	0	0.00	4	38.49	38.45	-4	937	-0.43%
2021/01/12	1	38.05	0	0.00	38.05	1	934	0.11%
2021/01/08	1	38.50	0	0.00	38.50	1	917	0.11%
2021/01/07	0	0.00	8	38.35	38.70	-8	914	-0.87%
2021/01/06	10	38.77	1	39.05	38.55	9	910	0.99%
2021/01/05	0	0.00	3	39.25	39.15	-3	908	-0.33%
2021/01/04	0	0.00	1	38.90	39.00	-1	931	-0.11%
2020/12/29	0	0.00	1	38.75	38.70	-1	930	-0.11%
2020/12/25	2	40.10	0	0.00	39.40	2	915	0.22%
2020/12/23	1	38.55	0	0.00	38.80	1	898	0.11%
2020/12/22	0	0.00	1	38.75	38.50	-1	910	-0.11%
2020/12/21	6	39.98	5	39.98	39.75	1	907	0.11%
2020/12/14	0	0.00	1	38.35	38.40	-1	843	-0.12%
2020/12/11	4	38.11	0	0.00	38.15	4	854	0.47%
2020/12/10	2	38.43	1	38.65	38.65	1	847	0.12%
2020/12/09	0	0.00	1	38.65	38.90	-1	839	-0.12%
2020/12/07	2	38.33	0	0.00	38.15	2	860	0.23%
2020/12/04	1	39.50	0	0.00	39.25	1	834	0.12%
2020/12/03	0.1	39.00	0	0.00	39.00	0.1	833	0.01%
2020/11/30	0	0.00	12	39.83	39.40	-12	918	-1.31%
2020/11/27	13	39.18	3	38.87	39.35	10	900	1.11%
2020/11/26	0	0.00	2	38.35	38.30	-2	886	-0.23%
2020/11/25	1	38.50	0	0.00	38.30	1	893	0.11%
2020/11/17	0	0.00	5	38.31	38.30	-5	1,061	-0.47%
2020/11/13	5	38.55	0	0.00	38.65	5	1,309	0.38%
2020/11/11	1	37.80	0	0.00	38.40	1	1,342	0.07%
2020/11/10	4	38.38	0	0.00	37.95	4	1,360	0.29%
2020/11/05	6	38.02	0	0.00	37.90	6	1,421	0.42%
2020/11/04	1	37.30	0	0.00	37.10	1	1,501	0.07%
2020/10/28	0	0.00	0.3	37.00	37.00	-0.3	1,962	-0.02%
2020/10/27	1	36.65	0	0.00	36.90	1	2,067	0.05%
2020/10/23	0	0.00	2	37.40	37.45	-2	2,127	-0.09%
2020/10/21	0.3	38.25	0	0.00	37.95	0.3	2,188	0.01%
2020/10/19	0	0.00	2	37.85	37.85	-2	2,256	-0.09%
2020/10/16	1	37.55	0	0.00	37.55	1	2,295	0.04%
2020/10/12	2	37.25	0	0.00	37.05	2	2,647	0.08%
2020/10/08	0	0.00	10	39.28	39.05	-10	2,743	-0.36%
2020/10/07	1	39.20	0	0.00	39.20	1	2,853	0.04%
2020/10/06	10	39.67	0	0.00	39.75	10	2,875	0.35%
2020/09/28	1	39.00	2	38.73	39.00	-1	3,059	-0.03%
2020/09/25	3	37.67	2	37.60	37.55	1	3,135	0.03%
2020/09/24	3	38.20	0	0.00	38.10	3	3,194	0.09%
2020/09/22	2	39.58	0.1	39.50	39.45	2	3,237	0.06%
2020/09/21	5	40.18	0	0.00	39.95	5	3,286	0.15%
2020/09/18	7	40.44	1	40.40	40.55	6	3,487	0.17%
2020/09/17	2	40.58	0	0.00	40.55	2	3,791	0.05%
2020/09/16	1	40.90	0	0.00	40.75	1	3,853	0.03%
2020/09/14	2	41.15	0	0.00	41.15	2	3,962	0.05%
2020/09/10	1	40.80	0	0.00	40.75	1	4,043	0.02%
2020/09/08	0	0.00	1	41.60	41.60	-1	4,306	-0.02%
2020/09/07	7	41.21	0	0.00	41.05	7	4,470	0.16%
2020/09/04	0	0.00	1	42.40	42.30	-1	4,530	-0.02%
2020/09/03	3	41.98	0	0.00	41.95	3	4,631	0.06%
2020/09/01	0	0.00	1	43.20	43.25	-1	4,889	-0.02%
2020/08/31	4	43.06	1	43.45	42.95	3	5,005	0.06%
2020/08/28	2	43.25	0	0.00	42.65	2	5,085	0.04%
2020/08/26	0.1	43.65	0	0.00	43.65	0.1	5,111	0.00%
2020/08/25	3	45.20	2	44.85	44.15	1	5,245	0.02%
2020/08/24	2	44.70	5	44.28	44.75	-3	5,254	-0.06%
2020/08/20	14	41.49	15	42.06	40.95	-1	5,218	-0.02%
2020/08/19	10	45.70	9	45.58	44.80	1	5,116	0.02%
2020/08/14	5	43.33	1	44.05	44.10	4	4,985	0.08%
2020/08/13	1	44.05	14	43.83	43.45	-13	4,978	-0.26%
2020/08/12	4	43.43	0	0.00	43.95	4	5,024	0.08%
2020/08/11	2	43.95	1	43.50	44.00	1	5,012	0.02%
2020/08/10	5	44.57	6	44.68	44.00	-1	4,994	-0.02%
2020/08/07	12	46.62	12	46.62	46.70	0	4,932	0.00%
2020/08/06	4	45.85	2	46.53	46.95	2	4,901	0.04%
2020/08/05	1	45.85	5	45.05	45.85	-4	4,837	-0.08%
2020/08/04	6	43.92	2	44.30	44.20	4	4,785	0.08%
2020/08/03	45	44.40	46	44.72	44.55	-1	4,756	-0.02%
2020/07/31	15	42.16	2	42.80	43.05	13	4,582	0.28%
2020/07/29	2	39.40	0	0.00	39.40	2	4,510	0.04%
2020/07/28	5	39.19	2	39.45	39.00	3	4,522	0.07%
2020/07/27	1	39.30	2	40.50	39.20	-1	4,527	-0.02%
2020/07/24	2	41.05	4	40.65	40.10	-2	4,545	-0.04%
2020/07/23	7	41.35	2	41.15	41.15	5	4,547	0.11%
2020/07/21	2	41.45	2	41.50	41.35	0	4,665	0.00%
2020/07/20	11	41.91	11	41.90	41.25	0	4,627	0.00%
2020/07/17	7	41.06	1	40.50	39.75	6	4,516	0.13%
2020/07/16	1	40.20	2	39.68	40.40	-1	4,408	-0.02%
2020/07/15	14	41.02	10	39.48	39.45	4	4,367	0.09%
2020/07/14	3	40.57	1	40.15	40.80	2	4,270	0.05%
2020/07/13	0	0.00	3	39.70	39.60	-3	4,193	-0.07%
2020/07/10	0	0.00	2	39.60	39.10	-2	4,186	-0.05%
2020/07/09	1	39.75	1	39.50	39.35	0	4,148	0.00%
2020/07/08	6	40.29	4	40.10	40.15	2	4,123	0.05%
2020/07/07	0	0.00	10	39.55	39.95	-10	4,095	-0.24%
2020/07/06	10	39.64	18	39.59	39.80	-8	4,071	-0.20%
2020/07/03	6	40.14	2.4	40.26	39.90	3.6	4,003	0.09%
2020/07/02	3	39.15	8	39.05	39.00	-5	3,970	-0.13%
2020/07/01	0	0.00	1	39.85	39.35	-1	3,944	-0.03%
2020/06/30	2	39.50	0	0.00	39.60	2	3,915	0.05%
2020/06/29	19	41.70	8	40.24	39.80	11	3,865	0.28%
2020/06/24	25	40.59	13	39.97	40.80	12	3,652	0.33%
2020/06/23	2	38.48	5	38.25	38.10	-3	3,414	-0.09%
2020/06/22	0	0.00	1	37.10	37.60	-1	3,360	-0.03%
2020/06/19	6	38.36	0.1	37.70	37.65	5.9	3,331	0.18%
2020/06/18	0	0.00	4.1	37.51	37.60	-4.1	3,273	-0.13%
2020/06/17	1	37.00	1	36.80	37.20	0	3,257	0.00%
2020/06/16	0	0.00	1	37.60	37.55	-1	3,221	-0.03%
2020/06/15	4	37.59	10	38.29	37.75	-6	3,203	-0.19%
2020/06/12	8	37.25	4	37.07	37.40	4	3,015	0.13%
2020/06/11	2	36.65	4	36.68	36.00	-2	2,866	-0.07%
2020/06/10	3	36.67	4	36.84	36.35	-1	2,806	-0.04%
2020/06/09	6	38.01	5	37.93	38.20	1	2,721	0.04%
2020/06/08	6	37.56	3	37.73	37.45	3	2,602	0.12%
2020/06/05	2	35.68	9	35.90	36.90	-7	2,466	-0.28%
2020/06/04	1	35.40	6.2	35.32	35.30	-5.2	2,376	-0.22%
2020/06/03	1	35.10	3	34.98	34.80	-2	2,315	-0.09%
2020/06/02	1.4	34.90	5	34.87	34.75	-3.6	2,344	-0.15%
2020/06/01	6	35.02	2	34.93	34.85	4	2,335	0.17%
2020/05/29	0.6	34.20	5	33.98	34.20	-4.4	2,215	-0.20%
2020/05/28	2	33.43	0	0.00	33.65	2	2,171	0.09%
2020/05/27	2	33.10	1	33.20	33.45	1	2,157	0.05%
2020/05/26	0	0.00	3	32.97	32.95	-3	2,194	-0.14%
2020/05/20	0	0.00	2	32.65	32.70	-2	2,183	-0.09%
2020/05/19	6	33.12	3	32.83	32.80	3	2,178	0.14%
2020/05/18	0	0.00	1	32.35	32.50	-1	2,119	-0.05%
2020/05/15	3	31.92	3	32.00	31.80	0	2,130	0.00%
2020/05/14	3	31.83	6	32.00	31.80	-3	2,113	-0.14%
2020/05/12	0	0.00	3	32.88	33.10	-3	2,077	-0.14%
2020/05/11	2	32.98	2	33.00	32.85	0	2,063	0.00%
2020/05/08	2	33.53	4	33.50	33.65	-2	2,018	-0.10%
2020/05/07	9	34.02	2	34.00	33.85	7	1,996	0.35%
2020/05/06	10	33.86	34	33.88	34.00	-24	1,963	-1.22%
2020/05/05	2	33.18	2	33.40	33.05	0	1,897	0.00%
2020/04/30	3	33.35	0	0.00	33.35	3	1,855	0.16%
2020/04/29	25	33.34	0	0.00	33.35	25	1,850	1.35%
2020/04/28	1	33.80	21	33.95	34.00	-20	1,806	-1.11%
2020/04/27	6	34.11	26	34.35	33.40	-20	1,796	-1.11%
2020/04/24	0	0.00	4	32.84	32.80	-4	1,665	-0.24%
2020/04/23	12	32.03	0	0.00	32.05	12	1,618	0.74%
2020/04/22	12	31.39	2	31.03	31.70	10	1,596	0.63%
2020/04/21	4	31.15	1	31.10	31.15	3	1,581	0.19%
2020/04/20	0	0.00	20	32.01	31.90	-20	1,564	-1.28%
2020/04/17	1	32.20	0	0.00	31.85	1	1,565	0.06%
2020/04/16	8	31.59	3	32.18	32.15	5	1,522	0.33%
2020/04/15	2	31.15	0	0.00	31.50	2	1,491	0.13%
2020/04/14	0	0.00	6	31.12	31.10	-6	1,472	-0.41%
2020/04/13	0	0.00	1	30.95	30.80	-1	1,478	-0.07%
2020/04/09	1	30.45	2	30.58	30.05	-1	1,479	-0.07%
2020/04/08	6	29.78	4	29.99	29.90	2	1,454	0.14%
2020/04/07	9	29.76	7	29.31	29.75	2	1,435	0.14%
2020/04/06	0	0.00	3	28.55	28.65	-3	1,390	-0.22%
2020/04/01	2	28.28	0	0.00	28.40	2	1,386	0.14%
2020/03/31	1	28.50	0	0.00	28.35	1	1,381	0.07%
2020/03/30	1	28.10	0	0.00	28.30	1	1,370	0.07%
2020/03/27	5	28.75	0	0.00	28.10	5	1,363	0.37%
2020/03/25	2	28.40	3	28.38	28.00	-1	1,293	-0.08%
2020/03/24	1	27.80	2	28.05	27.60	-1	1,274	-0.08%
2020/03/23	3	26.45	2	27.20	27.15	1	1,257	0.08%
2020/03/20	1	27.45	2	27.33	27.45	-1	1,243	-0.08%
2020/03/19	4	26.89	3	27.57	25.50	1	1,212	0.08%
2020/03/18	4	28.63	6	28.98	28.30	-2	1,169	-0.17%
2020/03/17	4	28.29	1	28.50	28.20	3	1,134	0.26%
2020/03/16	0	0.00	3	28.85	28.20	-3	1,117	-0.27%
2020/03/13	3	27.88	1	28.20	28.40	2	1,091	0.18%
2020/03/12	2	30.03	9	30.05	29.85	-7	1,057	-0.66%
2020/03/11	7	31.83	11	31.50	31.00	-4	1,028	-0.39%
2020/03/10	2	31.10	0	0.00	31.80	2	996	0.20%
2020/03/09	28	31.95	10	31.49	31.40	18	970	1.85%
2020/03/06	4	31.83	4	31.86	31.95	0	943	0.00%
2020/03/05	14	31.69	4	31.40	31.35	10	918	1.09%
2020/03/04	7	31.21	4	31.13	31.40	3	934	0.32%
2020/02/27	1	30.90	1	30.45	30.40	0	880	0.00%
2020/02/26	0	0.00	2	29.83	29.80	-2	820	-0.24%
2020/02/25	1	29.00	2	29.53	29.80	-1	819	-0.12%
2020/02/24	3	29.40	3	29.55	29.70	0	821	0.00%
2020/02/21	2	30.10	4	30.19	29.95	-2	819	-0.24%
2020/02/20	6	29.92	3	30.02	30.40	3	790	0.38%
2020/02/18	1	30.00	1	29.75	29.65	0	825	0.00%
2020/02/17	1	29.05	0	0.00	29.10	1	816	0.12%
2020/02/14	0	0.00	1	29.15	29.10	-1	826	-0.12%
2020/02/13	4	28.71	1	29.00	28.75	3	834	0.36%
2020/02/11	1	28.55	2	28.63	28.55	-1	864	-0.12%
2020/02/10	3	27.70	0	0.00	27.85	3	887	0.34%
2020/02/07	2	28.10	5	28.20	28.00	-3	979	-0.31%
2020/02/06	1	28.55	1	28.45	28.60	0	986	0.00%
2020/02/05	2	28.05	4	28.15	27.90	-2	1,007	-0.20%
2020/02/04	0	0.00	9	27.83	27.90	-9	1,041	-0.86%
2020/02/03	0	0.00	1	26.50	27.35	-1	1,213	-0.08%
2020/01/31	11	28.05	3	28.28	28.00	8	1,197	0.67%
2020/01/30	3	29.40	2	28.50	28.30	1	1,194	0.08%
2020/01/20	13	30.95	2	30.93	31.00	11	1,188	0.93%
2020/01/17	2	30.80	1	30.90	30.80	1	1,245	0.08%
2020/01/15	2	30.90	2	30.90	30.75	0	1,305	0.00%
2020/01/14	3	31.12	2	31.23	31.05	1	1,353	0.07%
2020/01/13	1	30.75	2	31.00	30.85	-1	1,352	-0.07%
2020/01/09	3	30.33	4	30.35	30.40	-1	1,379	-0.07%
2020/01/08	2	30.10	0	0.00	30.10	2	1,428	0.14%
2020/01/07	9	30.68	5	30.66	30.50	4	1,438	0.28%
2020/01/06	1	30.05	0	0.00	30.05	1	1,494	0.07%
2020/01/03	2	30.48	0	0.00	30.70	2	1,520	0.13%
2019/12/26	0	0.00	10	29.90	30.00	-10	1,539	-0.65%
2019/12/25	3	30.00	0	0.00	30.00	3	1,546	0.19%
2019/12/24	1	29.85	0	0.00	29.95	1	1,574	0.06%
2019/12/23	2	29.80	0	0.00	30.00	2	1,584	0.13%
2019/12/19	2	30.13	0	0.00	30.10	2	1,604	0.12%
2019/12/18	7	30.37	0	0.00	30.25	7	1,615	0.43%
2019/12/17	1	30.35	0	0.00	30.25	1	1,634	0.06%
2019/12/16	0	0.00	10	30.35	30.15	-10	1,650	-0.61%
2019/12/13	0	0.00	1	30.05	30.00	-1	1,664	-0.06%
2019/12/11	3	30.35	0	0.00	30.25	3	1,702	0.18%
2019/12/10	1	30.65	0	0.00	30.60	1	1,717	0.06%
2019/12/09	0	0.00	9	30.59	30.60	-9	1,748	-0.51%
2019/12/05	3	30.65	4	30.51	30.50	-1	1,893	-0.05%
2019/12/04	1	30.40	0	0.00	30.45	1	2,062	0.05%
2019/12/03	6	30.10	6	30.20	30.15	0	2,113	0.00%
2019/12/02	3	29.68	5	29.76	29.70	-2	2,140	-0.09%
2019/11/29	14	30.57	11	30.76	30.35	3	2,169	0.14%
2019/11/28	0	0.00	6	31.45	31.20	-6	2,168	-0.28%
2019/11/27	2	31.40	0	0.00	31.45	2	2,205	0.09%
2019/11/26	1	31.30	0	0.00	31.35	1	2,349	0.04%
2019/11/25	1	31.40	0	0.00	31.30	1	2,368	0.04%
2019/11/22	4	31.45	0	0.00	31.55	4	2,388	0.17%
2019/11/21	4	31.18	2	31.25	31.30	2	2,414	0.08%
2019/11/20	10	31.52	3	31.35	31.40	7	2,436	0.29%
2019/11/18	2	31.25	0	0.00	31.55	2	2,516	0.08%
2019/11/15	10	31.78	9	31.51	31.50	1	2,559	0.04%
2019/11/14	0	0.00	3	31.88	31.65	-3	2,612	-0.11%
2019/11/13	2	32.45	0	0.00	32.20	2	2,640	0.08%
2019/11/12	2	32.40	0	0.00	32.30	2	2,687	0.07%
2019/11/11	1	32.00	0	0.00	31.95	1	2,784	0.04%
2019/11/08	6	32.58	6.4	32.53	32.50	-0.4	2,914	-0.01%
2019/11/07	5	32.48	3	32.55	32.55	2	3,139	0.06%
2019/11/06	6	32.74	10	32.74	32.75	-4	3,270	-0.12%
2019/11/05	5	31.54	5	31.53	31.45	0	3,296	0.00%
2019/11/04	3	31.70	3	31.53	31.50	0	3,325	0.00%
2019/11/01	3	31.38	5	31.58	31.75	-2	3,342	-0.06%
2019/10/31	12	31.46	13	31.46	31.30	-1	3,423	-0.03%
2019/10/29	5	34.65	11	34.58	34.45	-6	3,536	-0.17%
2019/10/28	6	34.85	10	34.53	34.45	-4	3,560	-0.11%
2019/10/25	23	35.65	14	35.02	34.80	9	3,559	0.25%
2019/10/24	8	35.01	8	35.69	35.80	0	3,512	0.00%
2019/10/23	6	34.96	6	35.14	35.00	0	3,488	0.00%
2019/10/22	0	0.00	4	35.28	34.85	-4	3,575	-0.11%
2019/10/21	1	34.65	7	34.65	34.65	-6	3,557	-0.17%
2019/10/18	15	34.72	11	34.80	34.55	4	3,580	0.11%
2019/10/17	8	34.55	7	34.57	34.60	1	3,577	0.03%
2019/10/16	20	35.03	16	35.02	34.70	4	3,616	0.11%
2019/10/15	8	34.39	9	34.41	34.40	-1	3,611	-0.03%
2019/10/14	1	34.60	3	34.87	34.70	-2	3,769	-0.05%
2019/10/09	1	33.90	5	33.70	34.00	-4	3,865	-0.10%
2019/10/08	3	33.63	3	33.82	33.40	0	3,851	0.00%
2019/10/07	2	33.45	1	33.40	33.45	1	3,853	0.03%
2019/10/04	3	33.42	1	33.70	33.20	2	3,858	0.05%
2019/10/03	2	33.08	2	32.80	33.40	0	3,852	0.00%
2019/10/01	2	33.05	1	33.10	33.20	1	3,938	0.03%
2019/09/27	12	33.22	11	32.73	32.85	1	3,987	0.03%
2019/09/26	10	33.72	8	33.40	33.40	2	3,975	0.05%
2019/09/25	7	33.84	0	0.00	33.65	7	3,993	0.18%
2019/09/23	2	33.93	5	33.77	33.90	-3	4,038	-0.07%
2019/09/20	8	33.65	14	33.35	33.30	-6	4,096	-0.15%
2019/09/19	10	33.50	12	33.64	33.65	-2	4,090	-0.05%
2019/09/18	3	33.92	0	0.00	33.55	3	4,095	0.07%
2019/09/17	1	34.05	1	33.90	33.85	0	4,107	0.00%
2019/09/16	1	34.15	0	0.00	34.25	1	4,169	0.02%
2019/09/12	9	34.32	8	34.76	34.75	1	4,169	0.02%
2019/09/11	22	34.62	16	34.25	34.25	6	4,212	0.14%
2019/09/10	12	34.48	8	34.90	34.75	4	4,190	0.10%
2019/09/09	22	35.47	21	35.50	34.90	1	4,178	0.02%
2019/09/06	11	34.65	23	34.87	34.65	-12	4,062	-0.30%
2019/09/05	21	34.25	17	34.13	34.00	4	3,907	0.10%
2019/09/04	0	0.00	4	34.15	34.40	-4	3,887	-0.10%
2019/09/03	2	33.85	3	34.15	33.75	-1	3,892	-0.03%
2019/09/02	1	34.15	7	33.96	34.25	-6	3,865	-0.16%
2019/08/30	6	33.41	2	33.85	33.30	4	3,826	0.10%
2019/08/29	7	34.11	10	34.28	33.70	-3	3,788	-0.08%
2019/08/28	0	0.00	2	33.25	33.25	-2	3,651	-0.05%
2019/08/27	0	0.00	3	33.13	33.15	-3	3,645	-0.08%
2019/08/26	2	32.23	0	0.00	32.40	2	3,648	0.05%
2019/08/23	4	33.05	0	0.00	32.95	4	3,630	0.11%
2019/08/22	2	33.40	0	0.00	33.25	2	3,617	0.06%
2019/08/21	1	32.95	13	33.09	33.55	-12	3,580	-0.34%
2019/08/20	17	33.01	12	32.90	32.85	5	3,574	0.14%
2019/08/19	7	33.80	9	34.21	33.60	-2	3,541	-0.06%
2019/08/15	6	32.95	3	32.90	32.80	3	3,495	0.09%
2019/08/14	4	33.80	17	34.01	33.65	-13	3,541	-0.37%
2019/08/13	25	33.69	18	34.37	33.50	7	3,517	0.20%
2019/08/12	25	33.90	56	32.27	34.10	-31	3,513	-0.88%
2019/08/08	52	31.50	22	31.59	31.90	30	3,533	0.85%
2019/08/07	27	31.62	16	31.14	30.65	11	3,777	0.29%
2019/08/06	4	29.01	5	28.96	30.00	-1	3,684	-0.03%
2019/08/05	6	29.82	2	29.93	29.60	4	3,678	0.11%
2019/08/02	10	30.92	3	31.18	30.45	7	3,701	0.19%
2019/08/01	19	31.51	22	31.69	32.05	-3	3,683	-0.08%
2019/07/31	0	0.00	2	30.28	30.45	-2	3,447	-0.06%
2019/07/30	6	30.01	5	30.11	29.80	1	3,478	0.03%
2019/07/29	4	30.95	12	30.47	30.75	-8	3,503	-0.23%
2019/07/26	0	0.00	2	30.45	30.35	-2	3,604	-0.06%
2019/07/25	3	30.57	1	30.60	30.55	2	3,705	0.05%
2019/07/24	6	31.33	1	31.00	30.75	5	3,711	0.13%
2019/07/23	5	30.42	7	30.53	31.05	-2	3,657	-0.05%
2019/07/22	2	30.75	4	31.05	30.70	-2	3,688	-0.05%
2019/07/19	9	30.70	8	30.38	30.20	1	3,747	0.03%
2019/07/18	3	30.65	3.1	31.26	30.50	-0.1	3,736	0.00%
2019/07/17	5	30.91	3	30.97	31.45	2	3,715	0.05%
2019/07/16	5	32.11	36	31.87	30.95	-31	3,693	-0.84%
2019/07/15	32	31.40	21	30.86	31.55	11	3,557	0.31%
2019/07/11	3	29.30	3	29.60	29.35	0	3,578	0.00%
2019/07/10	0	0.00	8	28.99	28.80	-8	3,635	-0.22%
2019/07/09	7	28.55	1	28.75	28.85	6	3,823	0.16%
2019/07/08	5	28.80	2	28.63	28.65	3	3,981	0.08%
2019/07/05	2	29.70	1	30.00	29.65	1	4,032	0.02%
2019/07/04	1	29.15	9	29.40	29.75	-8	4,317	-0.19%
2019/07/03	4	28.80	11	28.92	28.75	-7	4,388	-0.16%
2019/07/02	3	29.08	0	0.00	29.10	3	4,415	0.07%
2019/07/01	2	28.58	21	28.85	28.70	-19	4,394	-0.43%
2019/06/28	1	28.00	7	28.26	28.20	-6	4,378	-0.14%
2019/06/27	10	29.53	4	29.64	29.60	6	4,354	0.14%
2019/06/26	1	29.15	2	29.15	29.15	-1	4,299	-0.02%
2019/06/25	3	29.40	0	0.00	29.20	3	4,347	0.07%
2019/06/24	0	0.00	1	29.50	29.60	-1	4,366	-0.02%
2019/06/21	11	29.41	7	29.46	29.10	4	4,353	0.09%
2019/06/20	7	29.21	0	0.00	29.05	7	4,293	0.16%
2019/06/19	9	29.03	46	28.91	29.00	-37	4,303	-0.86%
2019/06/18	2	28.15	0	0.00	28.20	2	4,275	0.05%
2019/06/17	4	28.23	1	28.30	28.15	3	4,347	0.07%
2019/06/14	0	0.00	1	28.25	28.10	-1	4,378	-0.02%
2019/06/13	0	0.00	1	28.20	28.10	-1	4,442	-0.02%
2019/06/12	8	28.15	2	28.18	28.30	6	4,483	0.13%
2019/06/11	0	0.00	21	27.90	27.75	-21	4,497	-0.47%
2019/06/10	14	27.84	0	0.00	28.45	14	4,514	0.31%
2019/06/06	0	0.00	2	27.20	27.40	-2	4,556	-0.04%
2019/06/05	1	27.35	0	0.00	27.25	1	4,710	0.02%
2019/06/03	3	27.40	0	0.00	27.30	3	4,862	0.06%
2019/05/31	1	27.85	7	27.91	27.65	-6	4,867	-0.12%
2019/05/30	1	27.55	1	27.50	27.55	0	4,862	0.00%
2019/05/29	0	0.00	1	27.50	27.45	-1	4,943	-0.02%
2019/05/28	11	27.17	2	27.13	27.50	9	4,979	0.18%
2019/05/27	25	26.93	41	26.86	27.20	-16	4,995	-0.32%
2019/05/24	4	27.25	3	27.38	27.15	1	5,024	0.02%
2019/05/23	15	27.29	9	27.23	27.25	6	5,121	0.12%
2019/05/22	12	28.31	13	28.14	28.00	-1	5,162	-0.02%
2019/05/21	16	28.12	8	28.10	28.10	8	5,224	0.15%
2019/05/20	44	28.43	2	28.05	28.50	42	5,229	0.80%
2019/05/17	11	29.60	12	29.05	28.90	-1	5,189	-0.02%
2019/05/16	13	30.50	14	30.53	30.00	-1	5,060	-0.02%
2019/05/15	14	29.77	32	30.19	29.90	-18	4,810	-0.37%
2019/05/14	4	28.04	6	27.71	28.10	-2	4,473	-0.04%
2019/05/13	11	28.29	1	28.20	28.25	10	4,450	0.22%
2019/05/10	1	28.35	11	28.39	28.30	-10	4,421	-0.23%
2019/05/09	22	28.52	40	27.47	27.80	-18	4,360	-0.41%
2019/05/08	11	28.02	26	27.98	27.85	-15	4,259	-0.35%
2019/05/07	1	28.55	1	28.55	28.55	0	4,219	0.00%
2019/05/06	6	28.30	0	0.00	28.10	6	4,169	0.14%
2019/05/03	11	29.16	2	28.88	28.80	9	4,102	0.22%
2019/05/02	3	28.77	7.1	28.72	29.30	-4.1	3,976	-0.10%
2019/04/30	3	28.03	9	28.26	28.10	-6	3,859	-0.16%
2019/04/29	4	27.55	2	27.30	27.75	2	3,828	0.05%
2019/04/26	2	28.20	0	0.00	27.80	2	3,794	0.05%
2019/04/25	1	28.85	9	28.23	28.80	-8	3,731	-0.21%
2019/04/24	0	0.00	2	28.05	27.85	-2	3,646	-0.05%
2019/04/23	2	27.93	0	0.00	28.00	2	3,624	0.06%
2019/04/22	11	27.93	11	27.90	28.20	0	3,604	0.00%
2019/04/19	0	0.00	15	27.80	27.50	-15	3,585	-0.42%
2019/04/18	4	28.39	25	28.23	27.50	-21	3,549	-0.59%
2019/04/17	10	28.35	5	28.76	28.90	5	3,469	0.14%
2019/04/16	5	28.09	8	28.12	28.00	-3	3,393	-0.09%
2019/04/15	52	28.59	26	28.97	28.60	26	3,334	0.78%
2019/04/12	36	27.74	42	27.98	27.85	-6	3,140	-0.19%
2019/04/11	22	26.85	35	27.09	27.20	-13	2,968	-0.44%
2019/04/10	16	28.23	33	28.78	26.90	-17	2,865	-0.59%
2019/04/09	3	27.15	8	27.38	27.85	-5	2,540	-0.20%
2019/04/08	13	24.80	3	25.17	25.35	10	2,417	0.41%
2019/04/03	4	24.46	1	24.60	24.60	3	2,376	0.13%
2019/04/02	2	24.40	2	24.60	24.40	0	2,377	0.00%
2019/04/01	4	24.65	2	24.55	24.45	2	2,362	0.08%
2019/03/28	0	0.00	1	24.40	24.40	-1	2,345	-0.04%
2019/03/26	0	0.00	4	24.59	24.45	-4	2,354	-0.17%
2019/03/25	8	24.25	12	24.05	24.50	-4	2,339	-0.17%
2019/03/22	11	24.11	34	24.17	24.30	-23	2,315	-0.99%
2019/03/21	4	24.55	0	0.00	24.50	4	2,282	0.18%
2019/03/20	7	25.56	10	24.91	24.75	-3	2,258	-0.13%
2019/03/19	13	24.86	11	25.07	25.30	2	2,242	0.09%
2019/03/18	2	25.13	16	25.20	25.35	-14	2,228	-0.63%
2019/03/15	2	24.83	1	24.80	24.55	1	2,152	0.05%
2019/03/14	1	24.50	11	24.24	24.55	-10	2,092	-0.48%
2019/03/13	8	24.94	7	24.63	24.55	1	2,049	0.05%
2019/03/12	14	24.88	17	24.70	24.75	-3	1,993	-0.15%
2019/03/11	16	24.80	13	24.98	24.80	3	1,926	0.16%
2019/03/08	11	23.82	41	23.61	23.65	-30	1,798	-1.67%
2019/03/06	4	23.39	1	23.65	23.25	3	1,625	0.18%
2019/03/05	3	23.35	2	23.33	23.45	1	1,601	0.06%
2019/03/04	0	0.00	12	23.30	23.45	-12	1,581	-0.76%
2019/02/27	2	22.55	2	22.55	23.00	0	1,487	0.00%
2019/02/26	3	22.75	0	0.00	22.65	3	1,433	0.21%
2019/02/25	14	22.63	5	22.74	22.65	9	1,397	0.64%
2019/02/22	59	22.54	11	22.49	22.25	48	1,339	3.58%
2019/02/21	2	23.03	1	22.95	23.00	1	1,214	0.08%
2019/02/20	0	0.00	5	22.72	22.85	-5	1,123	-0.44%
2019/02/19	3	22.35	13	22.34	22.25	-10	1,027	-0.97%
2019/02/18	0	0.00	2	21.43	21.50	-2	917	-0.22%
2019/02/15	11	21.13	0	0.00	20.95	11	872	1.26%
2019/02/14	1	21.10	0	0.00	21.00	1	856	0.12%
2019/02/13	1	21.05	7	21.34	21.05	-6	843	-0.71%
2019/02/12	0	0.00	1	20.50	20.50	-1	782	-0.13%
2019/01/30	1	20.25	0	0.00	20.30	1	778	0.13%
2019/01/29	3	20.10	2	20.20	20.10	1	783	0.13%
2019/01/24	4	20.01	0	0.00	20.00	4	889	0.45%
2019/01/23	1	20.00	0	0.00	20.00	1	909	0.11%
2019/01/22	2	20.23	0	0.00	20.10	2	905	0.22%
2019/01/18	0	0.00	1	20.35	20.30	-1	901	-0.11%
2019/01/14	0	0.00	7	20.05	20.00	-7	878	-0.80%
2019/01/11	1	20.00	0	0.00	20.00	1	871	0.11%
2019/01/09	0	0.00	3	20.30	20.20	-3	858	-0.35%
2019/01/08	4	20.56	2	20.33	20.20	2	846	0.24%
2019/01/04	8	19.50	0	0.00	19.50	8	770	1.04%
2019/01/02	0	0.00	1	19.85	19.75	-1	784	-0.13%
2018/12/28	0	0.00	6	19.67	19.65	-6	780	-0.77%
2018/12/27	0	0.00	2	19.80	19.65	-2	779	-0.26%
2018/12/25	3	19.82	0	0.00	19.70	3	765	0.39%
2018/12/24	2	20.18	0	0.00	20.15	2	757	0.26%
2018/12/21	1	19.95	0	0.00	20.15	1	747	0.13%
2018/12/20	10	20.41	1	20.65	20.20	9	728	1.24%
2018/12/18	1	19.60	0	0.00	19.60	1	612	0.16%
2018/12/12	1	20.20	0	0.00	20.20	1	588	0.17%
2018/12/11	0	0.00	1	20.55	20.60	-1	521	-0.19%
2018/12/10	11	19.67	0	0.00	19.70	11	485	2.26%
2018/12/07	1	19.70	0.1	19.80	19.80	0.9	488	0.19%
2018/12/05	5	19.95	0	0.00	20.00	5	484	1.03%
2018/12/03	0	0.00	8	20.17	20.50	-8	495	-1.61%
2018/11/30	0	0.00	8	20.04	19.95	-8	469	-1.70%
2018/11/28	0	0.00	3	20.10	20.00	-3	468	-0.64%
2018/11/27	0	0.00	2	19.85	19.90	-2	469	-0.43%
2018/11/21	1	19.90	0	0.00	19.85	1	476	0.21%
2018/11/20	0	0.00	2	20.10	20.05	-2	478	-0.42%
2018/11/09	10	19.78	1	19.65	19.90	9	535	1.68%
2018/11/08	0	0.00	1	20.05	20.00	-1	540	-0.19%
2018/11/06	5	20.18	0	0.00	20.05	5	564	0.89%
2018/11/05	21	20.17	15	20.18	20.25	6	561	1.07%
2018/11/02	2	20.35	0	0.00	20.35	2	489	0.41%
2018/11/01	0	0.00	1	18.85	18.85	-1	474	-0.21%
2018/10/31	2	18.93	0	0.00	18.65	2	508	0.39%
2018/10/25	3	17.95	0	0.00	18.00	3	648	0.46%
2018/10/22	5	18.80	0	0.00	18.90	5	740	0.67%
2018/10/18	2	18.88	0	0.00	18.75	2	773	0.26%
2018/10/11	0	0.00	2	18.15	18.10	-2	824	-0.24%
2018/10/01	2	19.85	0	0.00	19.85	2	847	0.24%
2018/09/10	2	19.60	0	0.00	19.25	2	1,035	0.19%
2018/09/07	5	20.20	0	0.00	19.80	5	1,037	0.48%
2018/09/04	2	20.75	0	0.00	20.75	2	1,163	0.17%
2018/08/31	0	0.00	1	21.00	21.00	-1	1,221	-0.08%
2018/08/24	2	20.80	1	20.85	20.70	1	1,509	0.07%
2018/08/20	2	22.45	0	0.00	22.45	2	1,580	0.13%
2018/08/17	2	22.53	0	0.00	22.45	2	1,595	0.13%
2018/08/16	12	22.61	0	0.00	22.65	12	1,609	0.75%
2018/08/15	10	22.75	1	22.70	22.75	9	1,616	0.56%
2018/08/13	20	22.55	0	0.00	22.45	20	1,697	1.18%
2018/08/10	20	23.45	20	23.40	23.20	0	1,715	0.00%
2018/08/09	14	23.35	0	0.00	23.35	14	1,736	0.81%
2018/08/08	0	0.00	20	23.78	23.65	-20	1,747	-1.14%
2018/08/07	3	23.85	22	23.86	23.75	-19	1,754	-1.08%
2018/08/06	16	24.54	11	23.95	23.65	5	1,746	0.29%
2018/08/03	20	23.55	0	0.00	23.75	20	1,631	1.23%
2018/08/02	0	0.00	22	23.50	23.55	-22	1,757	-1.25%
2018/08/01	0	0.00	11	23.85	23.80	-11	1,751	-0.63%
2018/07/30	10	23.75	20	23.83	23.75	-10	1,765	-0.57%
2018/07/24	0	0.00	5	23.10	23.00	-5	1,707	-0.29%
2018/07/23	5	22.85	0	0.00	22.85	5	1,710	0.29%
2018/07/20	0	0.00	1	23.25	23.10	-1	1,721	-0.06%
2018/07/19	1	23.95	1	23.70	23.50	0	1,732	0.00%
2018/07/13	10	22.95	11	23.30	23.25	-1	1,723	-0.06%
2018/07/09	20	22.64	0	0.00	22.60	20	1,743	1.15%
2018/07/05	20	22.35	0	0.00	21.95	20	1,771	1.13%
2018/07/04	10	21.95	40	21.99	21.95	-30	1,775	-1.69%
2018/07/03	10	22.55	10	22.70	22.60	0	1,786	0.00%
2018/07/02	13	23.01	0	0.00	22.70	13	1,798	0.72%
2018/06/29	9	23.00	0	0.00	22.85	9	1,806	0.50%
2018/06/28	31	22.94	10	22.85	22.80	21	1,820	1.15%
2018/06/27	10	22.90	81	23.02	22.75	-71	1,885	-3.76%
2018/06/26	1	23.30	10	23.40	23.00	-9	1,898	-0.47%
2018/06/25	3	24.10	12	24.02	23.95	-9	1,910	-0.47%
2018/06/22	0	0.00	5	23.05	23.80	-5	1,950	-0.26%
2018/06/21	10	23.45	10	23.70	23.40	0	1,957	0.00%
2018/06/15	15	23.88	10	24.10	23.80	5	2,074	0.24%
2018/06/14	10	23.70	0	0.00	23.70	10	2,183	0.46%
2018/06/13	12	24.73	10	25.10	24.25	2	2,323	0.09%
2018/06/12	10	24.80	5	24.90	24.80	5	2,310	0.22%
2018/06/11	2	24.20	0	0.00	24.00	2	2,296	0.09%
2018/06/08	21	24.31	20	24.55	24.35	1	2,511	0.04%
2018/06/07	26	24.99	3	25.03	25.00	23	2,600	0.88%
2018/06/06	6	23.59	5	24.30	24.30	1	2,511	0.04%
2018/06/05	2	23.00	0.1	23.00	23.00	1.9	2,542	0.07%
2018/06/04	1	22.75	1	23.05	23.05	0	2,677	0.00%
2018/06/01	13	22.91	11	23.02	22.80	2	2,741	0.07%
2018/05/31	1	22.45	2.1	22.71	23.00	-1.1	2,972	-0.04%
2018/05/30	1	22.40	0	0.00	22.30	1	3,185	0.03%
2018/05/29	10	22.40	11	22.65	22.40	-1	3,224	-0.03%
2018/05/25	14	22.56	15	22.67	22.60	-1	3,252	-0.03%
2018/05/24	0	0.00	2	22.28	22.60	-2	3,225	-0.06%
2018/05/23	10	22.15	6.1	22.05	22.00	3.9	3,203	0.12%
2018/05/22	8	22.29	14	22.50	22.25	-6	3,194	-0.19%
2018/05/21	23	21.87	14	21.98	22.30	9	3,145	0.29%
2018/05/18	1	22.00	14	22.07	22.00	-13	3,113	-0.42%
2018/05/17	0	0.00	6	22.02	21.95	-6	3,083	-0.19%
2018/05/16	16	21.68	2	21.88	21.75	14	3,060	0.46%
2018/05/15	1	21.55	1	21.55	21.70	0	3,041	0.00%
2018/05/14	39	21.98	7	22.04	21.75	32	3,041	1.05%
2018/05/11	10	21.53	0	0.00	21.50	10	3,013	0.33%
2018/05/10	42	21.63	47	21.58	21.65	-5	2,991	-0.17%
2018/05/09	11	20.80	0	0.00	20.80	11	2,862	0.38%
2018/05/08	1	21.05	12	20.93	20.85	-11	2,854	-0.39%
2018/05/02	0	0.00	2	20.35	20.30	-2	2,803	-0.07%
2018/04/26	30	19.67	0	0.00	19.25	30	2,774	1.08%
2018/04/25	0	0.00	5	18.95	19.15	-5	2,762	-0.18%
2018/04/24	11	19.25	2	19.25	19.15	9	2,749	0.33%
2018/04/23	0	0.00	5	19.70	19.70	-5	2,738	-0.18%
2018/04/19	0	0.00	9.4	19.85	19.95	-9.4	2,757	-0.34%
2018/04/18	1	19.90	0	0.00	19.85	1	2,751	0.04%
2018/04/17	0	0.00	56	20.44	19.95	-56	2,741	-2.04%
2018/04/16	1	20.70	0	0.00	20.55	1	2,724	0.04%
2018/04/12	5	21.00	7	21.04	21.15	-2	2,733	-0.07%
2018/04/11	3	20.55	3	20.40	20.40	0	2,692	0.00%
2018/04/10	0	0.00	1	20.45	20.30	-1	2,692	-0.04%
2018/04/09	0	0.00	7	20.55	20.35	-7	2,694	-0.26%
2018/03/31	0	0.00	30	21.25	21.30	-30	2,763	-1.09%
2018/03/30	4	21.70	4	21.69	21.65	0	2,745	0.00%
2018/03/29	4	21.41	0	0.00	21.10	4	2,676	0.15%
2018/03/28	1	21.20	321	21.20	21.00	-320	2,662	-12.02%	大賣/鉅額交易
2018/03/27	11	22.20	14	21.79	21.60	-3	2,630	-0.11%
2018/03/23	0	0.00	10	21.35	21.15	-10	2,521	-0.40%
2018/03/22	19	22.58	15	22.43	22.20	4	2,465	0.16%
2018/03/21	13	23.09	10	23.20	23.05	3	2,406	0.12%
2018/03/20	9	23.68	3	23.97	23.20	6	2,362	0.25%
2018/03/19	4	22.36	13	23.67	24.40	-9	2,252	-0.40%
2018/03/16	66	22.96	0	0.00	22.25	66	2,095	3.15%
2018/03/15	3	23.05	0	0.00	23.15	3	2,038	0.15%
2018/03/14	330	23.96	20	23.85	23.40	310	2,001	15.49%	大買/鉅額交易
2018/03/13	8	22.52	12	22.32	23.40	-4	1,760	-0.23%
2018/03/12	10	21.65	0	0.00	21.55	10	1,649	0.61%
2018/03/09	0	0.00	1	22.30	22.00	-1	1,611	-0.06%
2018/03/08	2	22.10	2	22.20	22.35	0	1,529	0.00%
2018/03/07	2	21.50	10	21.00	20.80	-8	1,375	-0.58%
2018/03/06	1	22.20	9	22.60	21.50	-8	1,295	-0.62%
2018/03/05	0	0.00	3	21.43	22.00	-3	1,010	-0.30%
2018/03/02	0	0.00	1	20.50	20.30	-1	763	-0.13%
2018/03/01	0	0.00	7	20.04	20.30	-7	714	-0.98%
2018/02/27	10	19.70	0	0.00	19.85	10	682	1.47%
2018/02/26	0	0.00	1	19.65	19.60	-1	656	-0.15%
2018/02/23	1	19.40	0	0.00	19.40	1	692	0.14%
2018/02/21	10	19.25	0	0.00	19.30	10	697	1.43%
2018/02/09	6	18.98	4	18.93	19.10	2	707	0.28%
2018/02/06	10	18.85	10	18.45	18.20	0	684	0.00%
2018/02/02	0	0.00	13	19.20	19.15	-13	684	-1.90%
2018/01/22	1	19.70	0	0.00	19.60	1	988	0.10%
2018/01/19	0	0.00	1	19.60	19.55	-1	1,084	-0.09%
2018/01/17	6	19.53	0	0.00	19.50	6	1,109	0.54%
2018/01/16	6	19.37	0	0.00	19.30	6	1,109	0.54%
2018/01/15	3	19.35	3	19.60	19.60	0	1,094	0.00%
2018/01/10	0	0.00	2	19.05	18.90	-2	1,107	-0.18%
2018/01/09	12	19.09	2	19.10	19.05	10	1,123	0.89%
2018/01/08	0	0.00	50	19.25	19.10	-50	1,134	-4.41%
2018/01/05	0	0.00	5	19.80	19.85	-5	1,135	-0.44%
2018/01/03	5	19.85	0	0.00	19.75	5	1,275	0.39%
2018/01/02	10	20.20	1	20.25	19.90	9	1,277	0.70%