零壹 (3029)-元大-中和券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
75.4
漲跌
▼0.3
漲幅
-0.40%
成交量
887張
產業
上市資訊服務類股▲0.76%
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	75.60	75.40	-1	2,216	-0.05%
2024/05/03	0	0.00	3	75.43	75.70	-3	2,218	-0.14%
2024/04/26	1	74.40	0	0.00	74.40	1	2,397	0.04%
2024/04/23	1	72.00	0	0.00	72.30	1	3,283	0.03%
2024/04/18	1	73.60	0	0.00	73.90	1	3,277	0.03%
2024/04/16	0	0.00	1	72.50	73.10	-1	3,270	-0.03%
2024/04/15	0.1	75.50	0	0.00	75.30	0.1	3,252	0.00%
2024/04/12	1	77.70	1	77.20	77.30	0	3,245	0.00%
2024/04/11	1.2	75.23	1	76.50	75.50	0.2	3,212	0.01%
2024/04/10	0	0.00	10	77.49	78.80	-10	3,155	-0.32%
2024/04/09	7	76.47	0.5	76.70	75.50	6.5	3,099	0.21%
2024/04/08	0.1	72.44	0	0.00	72.60	0.1	3,016	0.00%
2024/04/03	0.6	72.50	0	0.00	72.00	0.6	3,015	0.02%
2024/04/02	1.1	72.38	0	0.00	73.20	1.1	3,008	0.04%
2024/03/28	1	72.80	0	0.00	72.90	1	2,990	0.03%
2024/03/27	2	73.20	0	0.00	72.80	2	2,983	0.07%
2024/03/26	0.3	73.87	0	0.00	72.80	0.3	2,978	0.01%
2024/03/25	0.1	74.60	0	0.00	74.40	0.1	2,956	0.00%
2024/03/21	1	73.50	1	73.70	73.60	0	2,924	0.00%
2024/03/20	2	78.55	11	79.25	78.40	-9	2,842	-0.32%
2024/03/19	1	78.70	0.1	78.60	78.40	0.9	2,759	0.03%
2024/03/15	10	77.20	0	77.40	77.60	10	2,700	0.37%
2024/03/14	3	76.80	0	0.00	76.90	3	2,692	0.11%
2024/03/13	0	0.00	5	78.44	77.40	-5	2,666	-0.19%
2024/03/12	0	0.00	1	77.40	77.50	-1	2,625	-0.04%
2024/03/11	1	75.20	0	0.00	75.20	1	2,626	0.04%
2024/03/08	0	0.00	2	75.70	75.10	-2	2,619	-0.08%
2024/03/07	0	0.00	2	76.30	76.30	-2	2,579	-0.08%
2024/03/06	0	0.00	1	77.10	77.00	-1	2,529	-0.04%
2024/03/01	4	77.70	2	76.25	76.80	2	2,405	0.08%
2024/02/29	4	77.68	5	77.08	78.20	-1	2,283	-0.04%
2024/02/21	0	0.00	1	71.00	71.10	-1	2,050	-0.05%
2024/02/19	0	0.00	1	71.40	70.70	-1	2,047	-0.05%
2024/02/16	1	71.70	0	0.00	71.40	1	2,044	0.05%
2024/02/05	0	0.00	4	72.28	71.20	-4	1,998	-0.20%
2024/02/02	1	71.00	0	0.00	71.70	1	1,974	0.05%
2024/01/24	0	0.00	1	69.50	69.20	-1	1,973	-0.05%
2024/01/23	2	72.95	3	71.30	70.00	-1	1,956	-0.05%
2024/01/22	4	72.10	0	0.00	71.70	4	1,881	0.21%
2024/01/19	0	0.00	1	70.30	69.50	-1	1,825	-0.05%
2024/01/18	34	71.71	45	72.17	71.00	-11	1,702	-0.65%
2024/01/17	8	70.16	1	70.70	69.90	7	1,120	0.62%
2024/01/09	0	0.00	0.1	66.10	65.40	-0.1	1,013	-0.01%
2024/01/08	0	0.00	1	65.90	66.50	-1	1,015	-0.10%
2024/01/05	0	0.00	3	66.10	65.90	-3	1,025	-0.29%
2024/01/03	0	66.10	0	0.00	66.10	0	1,090	0.00%
2023/12/29	0	65.30	0	0.00	65.40	0	1,134	0.00%
2023/12/11	0	0.00	1	64.80	64.60	-1	1,166	-0.09%
2023/12/04	0	0.00	1	66.90	66.30	-1	1,168	-0.09%
2023/11/27	1	65.70	0	0.00	65.20	1	1,167	0.09%
2023/11/24	0	0.00	0.1	66.30	66.40	-0.1	1,169	-0.01%
2023/11/21	0	0.00	2	65.40	65.30	-2	1,188	-0.17%
2023/11/09	5	65.62	3	65.13	65.20	2	1,214	0.16%
2023/11/08	1	65.30	7	65.53	65.60	-6	1,248	-0.48%
2023/11/03	0	0.00	1	63.10	63.00	-1	1,280	-0.08%
2023/10/27	1	62.40	5	62.70	62.00	-4	1,911	-0.21%
2023/10/20	6	60.00	0	0.00	60.20	6	3,554	0.17%
2023/10/17	1	63.30	5	63.74	62.90	-4	3,542	-0.11%
2023/10/16	1	65.00	0	0.00	65.40	1	3,533	0.03%
2023/10/12	4	65.50	2	64.80	65.50	2	3,563	0.06%
2023/10/11	2	64.80	2	64.20	64.30	0	3,580	0.00%
2023/10/06	1	63.80	1	63.90	64.10	0	3,560	0.00%
2023/10/05	2	62.70	5	62.60	62.70	-3	3,523	-0.09%
2023/09/26	0	0.00	6	61.30	61.50	-6	3,687	-0.16%
2023/09/22	0	60.50	10	59.46	60.50	-10	3,718	-0.27%
2023/09/21	0	59.90	0	0.00	59.80	0	3,736	0.00%
2023/09/18	5	60.90	0	0.00	60.10	5	3,787	0.13%
2023/09/13	0	0.00	1	60.20	60.00	-1	3,846	-0.03%
2023/09/12	5	60.10	0	0.00	60.00	5	3,869	0.13%
2023/09/11	2	61.60	2	60.65	60.20	0	3,955	0.00%
2023/08/29	0	0.00	0	59.80	59.60	0	4,353	0.00%
2023/08/28	6.1	59.21	0	0.00	59.20	6.1	4,444	0.14%
2023/08/25	0	61.20	2	60.90	60.60	-2	4,489	-0.04%
2023/08/24	1.1	61.68	0	0.00	61.20	1.1	4,619	0.02%
2023/08/18	3.1	61.13	0	0.00	61.10	3.1	5,417	0.06%
2023/08/16	1	60.60	3.4	61.04	61.30	-2.4	5,567	-0.04%
2023/08/15	1.1	61.34	0	0.00	61.30	1.1	6,233	0.02%
2023/08/14	4.6	62.15	1	61.00	60.80	3.6	6,371	0.06%
2023/08/11	0.2	64.16	5	64.40	63.80	-4.8	6,468	-0.07%
2023/08/10	0.2	64.97	1	64.70	64.60	-0.8	6,501	-0.01%
2023/08/09	13.1	67.46	2	67.00	66.70	11.1	6,528	0.17%
2023/08/08	4	69.20	0	0.00	68.40	4	6,605	0.06%
2023/08/07	0	0.00	15.3	69.01	69.80	-15.3	6,554	-0.23%
2023/08/04	3	68.30	4	67.80	68.50	-1	6,504	-0.02%
2023/08/02	2.2	64.77	4	64.80	64.90	-1.8	6,621	-0.03%
2023/08/01	7.3	66.85	6	66.58	66.90	1.3	6,838	0.02%
2023/07/31	42.1	68.20	45	69.87	68.10	-2.9	6,801	-0.04%
2023/07/28	0	0.00	19	65.42	66.30	-19	6,408	-0.30%
2023/07/27	6	63.90	14.5	66.50	68.00	-8.5	6,384	-0.13%
2023/07/26	37	64.87	33	65.10	64.40	4	6,578	0.06%
2023/07/25	1	61.69	1	61.50	62.40	0	6,336	0.00%
2023/07/24	6.1	61.06	2	60.70	60.60	4.1	6,343	0.06%
2023/07/21	12	60.30	0	0.00	60.50	12	6,438	0.19%
2023/07/20	3	60.30	1	59.80	60.40	2	6,527	0.03%
2023/07/19	0.2	59.77	0	0.00	59.10	0.2	6,636	0.00%
2023/07/18	0.6	61.07	1	60.70	60.00	-0.5	6,736	-0.01%
2023/07/17	5.1	62.26	0	0.00	61.90	5.1	6,892	0.07%
2023/07/14	1	61.50	1	62.40	61.80	0	6,972	0.00%
2023/07/13	2	59.80	0	0.00	59.50	2	7,088	0.03%
2023/07/12	1	59.20	0	0.00	59.30	1	7,475	0.01%
2023/07/11	0.2	58.99	0	0.00	58.70	0.2	7,639	0.00%
2023/07/10	0.3	58.88	4	58.78	58.50	-3.7	7,701	-0.05%
2023/07/07	0.4	60.15	0	0.00	59.60	0.4	7,744	0.01%
2023/07/06	0.3	61.53	1	61.40	61.30	-0.7	7,910	-0.01%
2023/07/05	0	63.10	0	0.00	62.20	0	8,089	0.00%
2023/07/04	1	63.29	1	63.80	63.30	0	8,085	0.00%
2023/07/03	0	62.50	0	0.00	63.00	0	8,054	0.00%
2023/06/30	5.1	61.30	1	61.50	61.60	4.1	8,062	0.05%
2023/06/29	0.1	60.65	0	0.00	61.30	0.1	8,081	0.00%
2023/06/28	0	60.50	0	0.00	60.20	0	8,088	0.00%
2023/06/27	3.6	60.37	1	60.30	60.30	2.6	8,140	0.03%
2023/06/26	0.6	61.80	0	0.00	61.50	0.6	8,182	0.01%
2023/06/21	0.5	62.62	1	63.20	62.80	-0.5	8,282	-0.01%
2023/06/20	7.8	63.13	0	0.00	62.60	7.8	8,346	0.09%
2023/06/19	3	63.23	0	0.00	63.10	3	8,460	0.04%
2023/06/16	1	62.70	0	0.00	62.50	1	8,794	0.01%
2023/06/15	1	63.40	1	64.00	63.00	0	9,082	0.00%
2023/06/14	0.1	62.85	1	62.40	62.40	-1	9,126	-0.01%
2023/06/13	0	62.00	0	0.00	61.90	0	9,161	0.00%
2023/06/12	0	61.40	0	0.00	61.20	0	9,191	0.00%
2023/06/09	1	62.50	0	0.00	62.10	1	9,230	0.01%
2023/06/08	0	0.00	5	62.50	62.00	-5	9,368	-0.05%
2023/06/07	0	0.00	4	64.15	64.00	-4	9,386	-0.04%
2023/06/06	1	64.80	2	64.20	64.30	-1	9,529	-0.01%
2023/06/05	2.3	65.98	6	65.67	65.40	-3.7	9,763	-0.04%
2023/06/02	3	66.47	18	66.29	66.10	-15	10,012	-0.15%
2023/06/01	2	64.05	4	64.08	65.60	-2	10,007	-0.02%
2023/05/30	21.2	66.64	5	66.30	66.20	16.2	9,969	0.16%
2023/05/29	12	67.30	1	67.10	67.30	11	9,929	0.11%
2023/05/26	6	66.23	16.2	66.31	65.60	-10.2	9,777	-0.10%
2023/05/25	12	64.97	9	64.83	64.20	3	9,520	0.03%
2023/05/24	2	63.30	8	63.00	62.90	-6	9,429	-0.06%
2023/05/23	2.1	62.62	2	63.00	62.70	0.1	9,358	0.00%
2023/05/22	3	61.93	3	62.73	63.10	0	9,310	0.00%
2023/05/19	37.2	66.88	9	66.89	62.30	28.2	9,216	0.31%
2023/05/18	0	0.00	34.2	68.50	68.50	-34.2	8,551	-0.40%
2023/05/17	0	0.00	6.1	62.28	62.30	-6.1	8,429	-0.07%
2023/05/15	2.4	60.65	2.1	60.55	60.80	0.3	8,444	0.00%
2023/05/12	2.1	60.95	4	60.68	61.20	-1.9	8,427	-0.02%
2023/05/11	1	59.30	3	60.00	59.60	-2	8,352	-0.02%
2023/05/10	0	0.00	1	60.00	59.90	-1	8,277	-0.01%
2023/05/09	6	61.05	1	59.70	59.90	5	8,245	0.06%
2023/05/08	3	60.93	7	61.89	62.30	-4	8,010	-0.05%
2023/05/05	9	60.44	3	60.30	60.20	6	7,686	0.08%
2023/05/04	8	59.91	31	59.90	59.60	-23	7,521	-0.31%
2023/05/03	5	59.72	1	60.10	59.50	4	7,373	0.05%
2023/05/02	8	61.51	10	62.35	61.10	-2	7,183	-0.03%
2023/04/28	2.2	58.30	5.2	57.69	58.30	-3	6,574	-0.05%
2023/04/27	1	56.70	12	56.15	55.80	-11	6,356	-0.17%
2023/04/26	12.2	54.89	11	56.61	55.40	1.2	6,290	0.02%
2023/04/25	12.1	55.43	0	0.00	55.80	12.1	6,168	0.20%
2023/04/24	0	0.00	1	58.30	57.60	-1	6,060	-0.02%
2023/04/21	2.2	56.27	2	55.50	56.00	0.2	5,933	0.00%
2023/04/20	11.1	57.98	2	58.63	56.80	9.1	5,815	0.16%
2023/04/19	3.3	57.91	2	59.20	57.20	1.3	5,624	0.02%
2023/04/18	8.2	58.80	22.2	57.60	57.30	-14	5,512	-0.25%
2023/04/17	21.1	60.06	19	60.17	59.60	2.1	5,343	0.04%
2023/04/14	1	56.90	2	57.60	56.60	-1	4,930	-0.02%
2023/04/13	3	54.97	3	54.93	55.00	0	4,749	0.00%
2023/04/12	4	55.95	5	55.88	56.00	-1	4,671	-0.02%
2023/04/11	12.1	56.04	7	56.49	56.90	5.1	4,589	0.11%
2023/04/10	2.1	58.57	11	58.02	59.00	-8.9	4,381	-0.20%
2023/04/06	0	0.00	0.2	54.50	54.50	-0.2	4,154	-0.01%
2023/03/31	2	54.35	1	54.80	55.10	1	4,113	0.02%
2023/03/28	16	56.14	1	55.00	55.60	15	3,997	0.38%
2023/03/27	11.1	57.66	11	56.66	56.10	0.1	3,923	0.00%
2023/03/24	25.1	57.00	11	56.52	57.00	14.1	3,848	0.37%
2023/03/23	3	56.43	6	56.87	57.00	-3	3,720	-0.08%
2023/03/22	4	56.28	3.4	56.07	56.20	0.6	3,636	0.02%
2023/03/21	17.2	57.19	41	57.06	56.70	-23.9	3,487	-0.68%
2023/03/20	23	54.91	16.1	55.49	56.00	6.9	3,121	0.22%
2023/03/17	3.2	53.06	6.6	53.02	52.60	-3.5	2,802	-0.12%
2023/03/16	5.1	54.11	3.6	54.18	54.50	1.5	2,649	0.06%
2023/03/15	1	54.80	0.5	55.05	55.00	0.5	2,566	0.02%
2023/03/14	10	55.20	0.1	55.00	54.80	9.9	2,499	0.40%
2023/03/13	4.2	56.08	1.6	56.31	56.20	2.6	2,418	0.11%
2023/03/10	7.1	55.03	2.1	55.16	54.60	5	2,246	0.22%
2023/03/09	5.5	56.38	2	56.45	56.30	3.5	2,138	0.16%
2023/03/08	0.7	56.65	1	56.20	57.40	-0.3	1,935	-0.02%
2023/03/07	11.3	54.02	95	53.20	55.10	-83.8	1,641	-5.10%
2023/03/06	50.3	51.67	4	51.98	51.50	46.3	1,333	3.47%
2023/03/03	0	0.00	0	50.50	50.50	0	1,234	0.00%
2023/03/02	0	0.00	0.1	49.60	49.55	-0.1	1,127	0.00%
2023/03/01	39	49.85	2.1	49.71	49.60	36.9	1,091	3.38%
2023/02/24	6	48.36	1	48.90	48.65	5	988	0.51%
2023/02/23	1.1	48.53	2	48.50	48.40	-0.9	934	-0.10%
2023/02/22	11.1	48.50	9.1	48.82	48.80	2	856	0.23%
2023/02/21	1	47.00	0	0.00	47.30	1	729	0.14%
2023/02/20	0	0.00	2	47.48	47.60	-2	706	-0.28%
2023/02/17	1	47.10	1	46.95	47.00	0	668	0.00%
2023/02/15	0	0.00	6	47.18	47.45	-6	622	-0.96%
2023/02/14	6.1	47.68	1	47.15	47.35	5.1	582	0.87%
2023/02/13	1.1	46.96	10.3	47.26	47.70	-9.2	474	-1.95%
2023/02/10	2	46.20	6	46.72	46.00	-4	355	-1.13%
2023/02/09	0	0.00	1	45.99	45.65	-1	293	-0.35%
2023/02/08	0	0.00	6.5	44.72	44.95	-6.5	239	-2.72%
2023/02/06	0	0.00	0.1	42.80	43.40	-0.1	196	-0.05%
2023/01/10	1	41.55	0	0.00	41.55	1	190	0.52%
2023/01/09	1	40.95	1	41.55	41.40	0	190	0.00%
2023/01/06	0	0.00	1	40.70	40.90	-1	186	-0.53%
2023/01/03	2	40.10	0	0.00	40.10	2	192	1.04%
2022/12/01	0.1	40.30	0	0.00	40.60	0.1	224	0.04%
2022/11/18	1	39.25	0	0.00	39.00	1	248	0.40%
2022/11/15	0	39.30	0	0.00	39.15	0	253	0.01%
2022/10/20	2	37.28	0	0.00	38.25	2	329	0.61%
2022/10/14	0	0.00	1	38.45	38.35	-1	309	-0.32%
2022/10/13	1	37.30	0	0.00	37.90	1	310	0.32%
2022/10/11	2	38.05	0	0.00	38.05	2	307	0.65%
2022/10/07	1	38.75	0	0.00	38.80	1	306	0.33%
2022/09/30	1	38.35	0	0.00	38.95	1	311	0.32%
2022/09/28	1	38.90	0	0.00	38.65	1	316	0.32%
2022/09/15	0.1	41.80	0	0.00	41.75	0.1	325	0.03%
2022/09/12	1	42.40	0	0.00	42.00	1	333	0.30%
2022/09/08	1	41.80	0	0.00	42.05	1	333	0.30%
2022/09/06	2	41.00	0	0.00	40.60	2	325	0.61%
2022/09/02	0	41.40	0	0.00	41.10	0	320	0.00%
2022/08/25	4	42.00	0	0.00	42.05	4	304	1.32%
2022/08/23	0	0.00	2	41.20	41.05	-2	296	-0.68%
2022/08/17	1	41.75	0	0.00	41.35	1	292	0.34%
2022/07/27	1	38.90	0	0.00	38.95	1	225	0.44%
2022/07/20	1	39.35	0	0.00	39.15	1	240	0.42%
2022/07/14	1	38.55	0	0.00	38.40	1	246	0.41%
2022/07/13	1	38.20	0	0.00	38.55	1	245	0.41%
2022/07/06	1	37.80	0	0.00	37.30	1	254	0.39%
2022/07/01	2	38.05	0	0.00	37.55	2	264	0.76%
2022/06/27	2	39.90	0	0.00	39.95	2	271	0.74%
2022/06/21	1	39.60	0	0.00	39.95	1	293	0.34%
2022/05/24	1	41.35	0	0.00	41.30	1	945	0.11%
2022/04/27	2	41.15	2	41.10	41.25	0	1,001	0.00%
2022/04/26	1	42.20	0	0.00	42.10	1	996	0.10%
2022/04/22	1	42.90	0	0.00	42.90	1	1,001	0.10%
2022/04/12	0.1	43.25	0	0.00	43.10	0.1	1,017	0.01%
2022/04/06	0	0.00	2	45.00	45.00	-2	1,026	-0.19%
2022/04/01	6	44.33	0.1	44.50	44.60	5.9	1,031	0.57%
2022/03/24	2	44.93	2	44.80	44.90	0	1,038	0.00%
2022/03/22	1	44.80	0	0.00	44.95	1	1,036	0.10%
2022/03/18	0	44.90	0	0.00	45.10	0	1,037	0.00%
2022/03/17	0	44.75	0	0.00	44.85	0	1,039	0.00%
2022/03/16	0	44.60	1	44.30	44.10	-1	1,030	-0.10%
2022/03/15	3	48.90	0	0.00	48.80	3	967	0.31%
2022/03/14	0.8	49.43	1	49.40	49.45	-0.2	927	-0.02%
2022/03/11	0	49.35	0	0.00	49.30	0	890	0.00%
2022/03/09	2	49.08	1	49.05	49.10	1	833	0.12%
2022/03/08	0	0.00	1	48.30	47.70	-1	800	-0.12%
2022/03/07	1	47.35	0	0.00	48.15	1	779	0.13%
2022/03/04	0	48.90	0	0.00	48.75	0	752	0.00%
2022/03/03	1	48.90	1	48.75	48.85	0	736	0.00%
2022/03/02	0	48.10	1	48.40	48.40	-1	716	-0.14%
2022/03/01	1	48.10	14	48.09	48.05	-13	693	-1.87%
2022/02/25	17.1	46.83	3	47.00	47.75	14.1	653	2.16%
2022/02/24	0	46.00	1.1	46.53	46.15	-1.1	582	-0.18%
2022/02/21	0.1	44.30	0	0.00	44.35	0.1	488	0.03%
2022/02/17	1	43.90	0	0.00	43.90	1	497	0.20%
2022/02/15	0	0.00	0	43.95	43.60	0	500	0.00%
2022/02/14	0	43.85	0	0.00	43.60	0	504	0.00%
2022/02/11	0	0.00	0.6	44.30	44.05	-0.6	503	-0.12%
2022/02/10	1	44.30	1	44.05	44.05	0	506	0.00%
2022/01/21	1	43.80	0	0.00	43.50	1	689	0.15%
2022/01/05	0	0.00	3	43.30	43.30	-3	766	-0.39%
2022/01/04	2	43.48	1	43.35	43.35	1	767	0.13%
2021/12/28	0	0.00	1	43.25	43.30	-1	783	-0.13%
2021/12/24	1	43.05	1	42.90	42.90	0	793	0.00%
2021/12/23	1	43.40	1	43.35	43.25	0	788	0.00%
2021/12/17	1	42.65	5	42.65	42.60	-4	794	-0.50%
2021/12/15	1	43.00	0	0.00	42.90	1	797	0.13%
2021/12/10	3	43.60	0	0.00	43.60	3	781	0.38%
2021/12/09	1	44.00	0	0.00	43.85	1	783	0.13%
2021/12/08	0	44.25	0	0.00	44.05	0	788	0.00%
2021/12/02	1	44.15	0	0.00	44.05	1	872	0.11%
2021/11/19	1	45.20	0	0.00	45.10	1	1,119	0.09%
2021/11/10	1	45.50	0	0.00	45.45	1	1,124	0.09%
2021/11/04	1	46.85	1	46.45	46.25	0	1,116	0.00%
2021/09/23	0	0.00	3	46.20	46.45	-3	1,345	-0.22%
2021/09/13	1	46.60	2	46.55	46.40	-1	1,348	-0.07%
2021/09/10	1	45.90	1	45.85	45.90	0	1,343	0.00%
2021/09/03	7	47.74	3	46.90	47.15	4	1,249	0.32%
2021/09/01	0	0.00	4	44.85	44.95	-4	1,023	-0.39%
2021/08/16	1	43.00	0	0.00	41.80	1	1,107	0.09%
2021/08/11	1	43.00	0	0.00	42.95	1	1,119	0.09%
2021/08/05	1	43.40	0	0.00	43.45	1	1,214	0.08%
2021/08/04	0	0.00	1	43.35	43.65	-1	1,280	-0.08%
2021/07/30	1	43.70	0	0.00	43.55	1	1,429	0.07%
2021/07/28	1	43.75	0	0.00	43.75	1	1,487	0.07%
2021/07/22	3	43.81	0	0.00	43.80	3	1,672	0.18%
2021/07/21	4	44.14	0	0.00	44.10	4	1,677	0.24%
2021/07/19	1	45.75	0	0.00	45.90	1	1,689	0.06%
2021/07/16	1	47.60	0	0.00	47.15	1	1,710	0.06%
2021/07/15	5	49.99	0	0.00	49.80	5	1,695	0.29%
2021/07/13	1	49.50	1	49.60	49.35	0	1,592	0.00%
2021/07/09	1	48.95	0	0.00	49.20	1	1,680	0.06%
2021/07/07	4	49.39	0	0.00	49.15	4	1,712	0.23%
2021/07/06	0	0.00	1	48.65	49.10	-1	1,709	-0.06%
2021/07/05	1	47.65	3	47.30	47.70	-2	1,673	-0.12%
2021/07/01	4	46.43	0	0.00	45.70	4	1,726	0.23%
2021/06/11	0	0.00	3	46.10	46.00	-3	2,073	-0.14%
2021/06/10	3	46.15	0	0.00	46.10	3	2,246	0.13%
2021/06/09	1	46.20	1.2	45.94	46.00	-0.2	2,408	-0.01%
2021/06/04	0	0.00	0	46.90	46.90	0	2,480	0.00%
2021/06/02	1	47.30	0	0.00	47.20	1	2,541	0.04%
2021/05/28	0	0.00	2	47.00	46.95	-2	2,707	-0.07%
2021/05/26	2	46.00	0	0.00	46.25	2	2,954	0.07%
2021/05/24	0	46.00	0	0.00	45.50	0	3,205	0.00%
2021/05/20	0	0.00	1	44.50	44.25	-1	3,229	-0.03%
2021/05/19	0	0.00	1	43.55	44.50	-1	3,255	-0.03%
2021/05/14	0	0.00	1	44.75	44.20	-1	3,228	-0.03%
2021/05/12	1	44.00	0	0.00	44.90	1	3,189	0.03%
2021/05/07	2	49.23	0.4	49.60	49.45	1.6	3,101	0.05%
2021/05/06	1	48.30	1	47.60	47.55	0	3,017	0.00%
2021/05/05	0	0.00	2	48.73	48.20	-2	2,999	-0.07%
2021/05/04	5.4	48.27	0	0.00	48.60	5.4	2,968	0.18%
2021/05/03	1	48.00	0	0.00	47.55	1	2,901	0.03%
2021/04/28	1	51.10	3	50.50	50.30	-2	2,852	-0.07%
2021/04/27	0	0.00	1	49.25	49.05	-1	2,831	-0.04%
2021/04/23	1	49.70	0	0.00	49.25	1	3,037	0.03%
2021/04/21	0	0.00	1	49.95	50.20	-1	3,001	-0.03%
2021/04/20	0	0.00	0.1	49.80	49.80	-0.1	2,974	0.00%
2021/04/16	3	50.20	4	50.01	49.45	-1	2,947	-0.03%
2021/04/15	0	0.00	1	48.00	48.45	-1	2,838	-0.04%
2021/04/09	0	0.00	2	47.80	47.60	-2	2,745	-0.07%
2021/04/07	1	48.10	0	0.00	47.85	1	2,700	0.04%
2021/04/06	2	46.90	0	0.00	46.75	2	2,642	0.08%
2021/04/01	0	0.00	1	47.00	46.75	-1	2,628	-0.04%
2021/03/30	0	0.00	3	46.15	46.20	-3	2,629	-0.11%
2021/03/26	3	46.65	0	0.00	46.45	3	2,630	0.11%
2021/03/23	3	45.93	0	0.00	46.00	3	2,611	0.11%
2021/03/17	0	0.00	2	46.30	46.10	-2	2,517	-0.08%
2021/03/16	4	46.59	3	46.00	47.00	1	2,469	0.04%
2021/03/15	0	0.00	2	46.25	46.60	-2	2,305	-0.09%
2021/03/12	3	44.25	0	0.00	44.25	3	2,148	0.14%
2021/03/11	0	44.10	0	0.00	43.85	0	2,145	0.00%
2021/03/10	1	44.10	0	0.00	43.95	1	2,127	0.05%
2021/03/04	1	44.20	0	0.00	44.45	1	2,016	0.05%
2021/03/03	5	43.84	10	44.19	44.00	-5	1,995	-0.25%
2021/03/02	1	43.60	0	0.00	43.35	1	1,899	0.05%
2021/02/26	1	42.90	1	43.30	43.60	0	1,839	0.00%
2021/02/25	4	43.38	31	43.20	44.45	-27	1,632	-1.65%
2021/02/22	0	0.00	3	40.15	40.15	-3	1,371	-0.22%
2021/02/19	1	39.95	1	40.10	39.95	0	1,351	0.00%
2021/02/18	5	39.23	0	0.00	39.70	5	1,320	0.38%
2021/02/04	2	37.60	0	0.00	37.60	2	1,285	0.16%
2021/01/27	2	38.55	0	0.00	38.60	2	1,273	0.16%
2021/01/21	0	0.00	2	39.30	38.85	-2	1,258	-0.16%
2021/01/20	1	38.70	0	0.00	38.70	1	1,244	0.08%
2021/01/19	0	0.00	5	40.05	40.05	-5	1,219	-0.41%
2021/01/18	12	41.00	7	41.09	40.40	5	1,172	0.43%
2021/01/15	0	0.00	0.1	38.95	39.55	-0.1	979	-0.01%
2021/01/13	0	0.00	1	38.45	38.45	-1	937	-0.11%
2021/01/12	0	0.00	1	38.15	38.05	-1	934	-0.11%
2021/01/11	0.1	38.50	1	38.10	38.25	-1	927	-0.10%
2021/01/07	0.1	38.70	0	0.00	38.70	0.1	914	0.01%
2021/01/04	5	38.95	0	0.00	39.00	5	931	0.54%
2020/12/31	1	39.05	1	39.00	39.05	0	920	0.00%
2020/12/24	1	39.60	0	0.00	39.55	1	905	0.11%
2020/12/21	1	39.55	1	39.70	39.75	0	907	0.00%
2020/12/18	1	39.00	0	0.00	38.95	1	851	0.12%
2020/12/02	0	39.15	0	0.00	39.15	0	852	0.00%
2020/12/01	4	39.20	0	0.00	39.15	4	872	0.46%
2020/11/30	0	0.00	1	39.60	39.40	-1	918	-0.11%
2020/11/27	1	38.65	1	39.15	39.35	0	900	0.00%
2020/11/24	0	0.00	1	38.60	38.50	-1	912	-0.11%
2020/11/23	4	38.88	0	0.00	38.95	4	914	0.44%
2020/11/03	0	0.00	7	36.86	36.85	-7	1,538	-0.45%
2020/11/02	4	35.65	0	0.00	35.55	4	1,613	0.25%
2020/10/29	3	36.50	0	0.00	36.60	3	1,753	0.17%
2020/10/27	1	36.75	1	36.95	36.90	0	2,067	0.00%
2020/10/12	1	37.25	0	0.00	37.05	1	2,647	0.04%
2020/10/08	3	39.27	0	0.00	39.05	3	2,743	0.11%
2020/10/06	5	39.55	0	0.00	39.75	5	2,875	0.17%
2020/10/05	4	39.45	1	39.25	39.25	3	2,927	0.10%
2020/09/29	1	39.05	1	38.65	39.00	0	3,007	0.00%
2020/09/28	1	39.00	0	0.00	39.00	1	3,059	0.03%
2020/09/24	1	38.30	0	0.00	38.10	1	3,194	0.03%
2020/09/15	2	41.23	10	41.25	41.20	-8	3,889	-0.21%
2020/09/08	0	0.00	3	41.60	41.60	-3	4,306	-0.07%
2020/09/07	0	0.00	2	41.85	41.05	-2	4,470	-0.04%
2020/09/02	5	43.61	5	43.90	43.15	0	4,729	0.00%
2020/09/01	2	42.70	0	0.00	43.25	2	4,889	0.04%
2020/08/31	3	42.50	0	0.00	42.95	3	5,005	0.06%
2020/08/25	0	0.00	1	44.15	44.15	-1	5,245	-0.02%
2020/08/20	0	0.00	1	40.95	40.95	-1	5,218	-0.02%
2020/08/19	16	45.63	3	45.62	44.80	13	5,116	0.25%
2020/08/13	0	0.00	9	43.85	43.45	-9	4,978	-0.18%
2020/08/06	0	0.00	0.1	46.95	46.95	-0.1	4,901	0.00%
2020/08/05	0	0.00	1	46.25	45.85	-1	4,837	-0.02%
2020/08/04	3	44.20	20	43.85	44.20	-17	4,785	-0.36%
2020/08/03	22	43.82	2	45.00	44.55	20	4,756	0.42%
2020/07/31	0	0.00	2	41.70	43.05	-2	4,582	-0.04%
2020/07/30	1	40.65	0	0.00	40.65	1	4,543	0.02%
2020/07/27	1	40.35	0	0.00	39.20	1	4,527	0.02%
2020/07/20	1	41.10	3	41.48	41.25	-2	4,627	-0.04%
2020/07/17	7	40.82	37	40.56	39.75	-30	4,516	-0.66%
2020/07/16	0	0.00	1	40.45	40.40	-1	4,408	-0.02%
2020/07/15	32	40.36	2	40.15	39.45	30	4,367	0.69%
2020/07/14	0.2	40.65	2	40.58	40.80	-1.8	4,270	-0.04%
2020/07/13	1	39.80	0	0.00	39.60	1	4,193	0.02%
2020/07/10	2	38.75	2	39.83	39.10	0	4,186	0.00%
2020/07/09	1	39.60	0	0.00	39.35	1	4,148	0.02%
2020/07/07	2	40.00	13	40.36	39.95	-11	4,095	-0.27%
2020/07/06	4	39.59	8	39.40	39.80	-4	4,071	-0.10%
2020/07/03	15	40.35	5	39.90	39.90	10	4,003	0.25%
2020/07/02	0	0.00	2	39.45	39.00	-2	3,970	-0.05%
2020/07/01	2	39.98	2.4	39.35	39.35	-0.4	3,944	-0.01%
2020/06/30	0	0.00	41	39.80	39.60	-41	3,915	-1.05%
2020/06/29	17	41.03	5	40.05	39.80	12	3,865	0.31%
2020/06/24	6.4	40.76	1	38.30	40.80	5.4	3,652	0.15%
2020/06/22	0	0.00	3	37.45	37.60	-3	3,360	-0.09%
2020/06/19	38	37.81	3	37.65	37.65	35	3,331	1.05%
2020/06/18	1	37.55	1	37.75	37.60	0	3,273	0.00%
2020/06/17	2	37.20	4	36.86	37.20	-2	3,257	-0.06%
2020/06/16	7	37.86	51	37.44	37.55	-44	3,221	-1.37%
2020/06/15	5	38.45	22	38.53	37.75	-17	3,203	-0.53%
2020/06/12	3	37.78	33	36.27	37.40	-30	3,015	-0.99%
2020/06/11	12	36.47	21	36.85	36.00	-9	2,866	-0.31%
2020/06/10	61.1	36.61	116	36.89	36.35	-54.9	2,806	-1.96%	大賣/
2020/06/09	142	37.97	138	38.00	38.20	4	2,721	0.15%	大買/大賣/
2020/06/08	3	37.33	40	37.04	37.45	-37	2,602	-1.42%
2020/06/05	6	35.64	5.1	36.42	36.90	0.9	2,466	0.04%
2020/06/04	152	35.28	60	35.28	35.30	92	2,376	3.87%	大買/
2020/06/03	24	35.06	11	34.96	34.80	13	2,315	0.56%
2020/06/02	6	34.65	5	34.87	34.75	1	2,344	0.04%
2020/06/01	113	34.87	50	35.02	34.85	63	2,335	2.70%	大買/
2020/05/29	28	34.16	5	33.90	34.20	23	2,215	1.04%
2020/05/28	5	33.45	13	33.68	33.65	-8	2,171	-0.37%
2020/05/27	11	33.10	0	0.00	33.45	11	2,157	0.51%
2020/05/26	8	33.00	0	0.00	32.95	8	2,194	0.36%
2020/05/20	5	32.45	2	32.55	32.70	3	2,183	0.14%
2020/05/19	0	0.00	5	32.90	32.80	-5	2,178	-0.23%
2020/05/15	1	31.95	0	0.00	31.80	1	2,130	0.05%
2020/05/14	5	31.80	6	32.65	31.80	-1	2,113	-0.05%
2020/05/13	2	33.05	0	0.00	33.05	2	2,082	0.10%
2020/05/11	0	0.00	1	32.95	32.85	-1	2,063	-0.05%
2020/05/08	0	0.00	23	33.56	33.65	-23	2,018	-1.14%
2020/05/07	5	34.25	0	0.00	33.85	5	1,996	0.25%
2020/05/06	19	34.06	0	0.00	34.00	19	1,963	0.97%
2020/05/05	6	33.45	0	0.00	33.05	6	1,897	0.32%
2020/05/04	0	0.00	38	32.69	32.85	-38	1,873	-2.03%
2020/04/30	0	0.00	14	33.50	33.35	-14	1,855	-0.75%
2020/04/29	0	0.00	38	33.38	33.35	-38	1,850	-2.05%
2020/04/28	10	33.20	39	33.80	34.00	-29	1,806	-1.61%
2020/04/27	55	33.73	1	33.70	33.40	54	1,796	3.01%
2020/04/24	28	32.53	14	32.78	32.80	14	1,665	0.84%
2020/04/23	0	0.00	5	32.10	32.05	-5	1,618	-0.31%
2020/04/22	53	31.01	3	31.40	31.70	50	1,596	3.13%
2020/04/21	0	0.00	21	31.70	31.15	-21	1,581	-1.33%
2020/04/20	0	0.00	82	31.92	31.90	-82	1,564	-5.24%
2020/04/17	62	31.80	62	32.31	31.85	0	1,565	0.00%
2020/04/15	16	31.13	17	31.35	31.50	-1	1,491	-0.07%
2020/04/14	34	31.13	0	0.00	31.10	34	1,472	2.31%
2020/04/13	2	30.73	0	0.00	30.80	2	1,478	0.14%
2020/04/09	116	30.52	50	30.32	30.05	66	1,479	4.46%	大買/
2020/04/08	0	0.00	4	29.96	29.90	-4	1,454	-0.27%
2020/04/07	2	29.80	0	0.00	29.75	2	1,435	0.14%
2020/04/06	0	0.00	1	28.65	28.65	-1	1,390	-0.07%
2020/03/31	1	28.35	0	0.00	28.35	1	1,381	0.07%
2020/03/30	0	0.00	2	28.05	28.30	-2	1,370	-0.15%
2020/03/27	8	28.84	1	28.00	28.10	7	1,363	0.51%
2020/03/20	5	27.08	9	27.62	27.45	-4	1,243	-0.32%
2020/03/19	1	27.10	1	27.55	25.50	0	1,212	0.00%
2020/03/18	5	29.19	5	28.43	28.30	0	1,169	0.00%
2020/03/16	4	28.91	5	28.55	28.20	-1	1,117	-0.09%
2020/03/13	0	0.00	5	27.40	28.40	-5	1,091	-0.46%
2020/03/11	0	0.00	10	32.20	31.00	-10	1,028	-0.97%
2020/03/10	10	31.65	0	0.00	31.80	10	996	1.00%
2020/03/09	3	31.40	0	0.00	31.40	3	970	0.31%
2020/03/06	1	31.70	0	0.00	31.95	1	943	0.11%
2020/03/05	0	0.00	1	31.40	31.35	-1	918	-0.11%
2020/03/04	1	31.45	0	0.00	31.40	1	934	0.11%
2020/02/27	0	0.00	1	30.40	30.40	-1	880	-0.11%
2020/02/07	1	28.00	0	0.00	28.00	1	979	0.10%
2020/02/05	0.1	28.05	0	0.00	27.90	0.1	1,007	0.01%
2020/02/03	2	26.85	0	0.00	27.35	2	1,213	0.16%
2020/01/31	1.1	28.14	0	0.00	28.00	1.1	1,197	0.09%
2020/01/14	0	0.00	3	31.00	31.05	-3	1,353	-0.22%
2020/01/10	1	30.40	0	0.00	30.20	1	1,373	0.07%
2020/01/08	0	0.00	10	30.16	30.10	-10	1,428	-0.70%
2020/01/07	10	30.80	0	0.00	30.50	10	1,438	0.70%
2020/01/06	2	30.10	0	0.00	30.05	2	1,494	0.13%
2020/01/03	3	30.70	0	0.00	30.70	3	1,520	0.20%
2019/12/02	0	0.00	2	29.90	29.70	-2	2,140	-0.09%
2019/11/22	0	0.00	1	31.45	31.55	-1	2,388	-0.04%
2019/11/21	1	31.25	0	0.00	31.30	1	2,414	0.04%
2019/11/20	3.1	31.35	0	0.00	31.40	3.1	2,436	0.13%
2019/11/15	0	0.00	9	31.65	31.50	-9	2,559	-0.35%
2019/11/06	3	32.50	3	33.00	32.75	0	3,270	0.00%
2019/11/04	0	0.00	18	31.41	31.50	-18	3,325	-0.54%
2019/11/01	0	0.00	5	31.75	31.75	-5	3,342	-0.15%
2019/10/31	17	31.85	9	31.58	31.30	8	3,423	0.23%
2019/10/30	19	34.77	0	0.00	34.60	19	3,524	0.54%
2019/10/25	6	35.18	0	0.00	34.80	6	3,559	0.17%
2019/10/23	3	34.95	0	0.00	35.00	3	3,488	0.09%
2019/10/22	6	35.31	5	35.30	34.85	1	3,575	0.03%
2019/10/21	0	0.00	6	34.80	34.65	-6	3,557	-0.17%
2019/10/18	1	35.15	2	35.10	34.55	-1	3,580	-0.03%
2019/10/08	1	33.40	0	0.00	33.40	1	3,851	0.03%
2019/10/07	2	33.55	0	0.00	33.45	2	3,853	0.05%
2019/09/27	2	32.70	2	32.85	32.85	0	3,987	0.00%
2019/09/24	6	34.46	6	34.29	34.25	0	4,014	0.00%
2019/09/23	2	33.90	0	0.00	33.90	2	4,038	0.05%
2019/09/19	3	33.60	0	0.00	33.65	3	4,090	0.07%
2019/09/16	0	0.00	8	34.40	34.25	-8	4,169	-0.19%
2019/09/10	0	0.00	6	34.40	34.75	-6	4,190	-0.14%
2019/09/09	1	34.95	1	36.00	34.90	0	4,178	0.00%
2019/09/06	13	34.84	16	35.09	34.65	-3	4,062	-0.07%
2019/09/05	0	0.00	1	34.30	34.00	-1	3,907	-0.03%
2019/09/04	4	34.30	0	0.00	34.40	4	3,887	0.10%
2019/09/03	1	34.30	0	0.00	33.75	1	3,892	0.03%
2019/09/02	1	33.80	0	0.00	34.25	1	3,865	0.03%
2019/08/29	11	34.12	10	34.26	33.70	1	3,788	0.03%
2019/08/27	0	0.00	1	33.00	33.15	-1	3,645	-0.03%
2019/08/26	0	0.00	12	32.25	32.40	-12	3,648	-0.33%
2019/08/23	7	33.07	0	0.00	32.95	7	3,630	0.19%
2019/08/22	6	33.98	0	0.00	33.25	6	3,617	0.17%
2019/08/21	7	33.11	7	33.30	33.55	0	3,580	0.00%
2019/08/20	1	33.00	6	33.31	32.85	-5	3,574	-0.14%
2019/08/19	4	34.20	0	0.00	33.60	4	3,541	0.11%
2019/08/15	0	0.00	3	33.20	32.80	-3	3,495	-0.09%
2019/08/14	6	33.65	15	34.07	33.65	-9	3,541	-0.25%
2019/08/13	6	34.42	4	33.95	33.50	2	3,517	0.06%
2019/08/12	20	33.60	43	33.07	34.10	-23	3,513	-0.65%
2019/08/08	0	0.00	10	31.73	31.90	-10	3,533	-0.28%
2019/08/07	10	30.99	2	31.60	30.65	8	3,777	0.21%
2019/08/06	1	28.50	0	0.00	30.00	1	3,684	0.03%
2019/08/05	2	29.78	4	29.76	29.60	-2	3,678	-0.05%
2019/08/02	7	30.86	1	30.55	30.45	6	3,701	0.16%
2019/08/01	26	31.73	21	32.26	32.05	5	3,683	0.14%
2019/07/31	5	30.45	16	29.84	30.45	-11	3,447	-0.32%
2019/07/24	4	31.38	6	31.32	30.75	-2	3,711	-0.05%
2019/07/23	0	0.00	2	30.40	31.05	-2	3,657	-0.05%
2019/07/22	2	31.00	0	0.00	30.70	2	3,688	0.05%
2019/07/19	0	0.00	1	30.30	30.20	-1	3,747	-0.03%
2019/07/18	0	0.00	30	31.35	30.50	-30	3,736	-0.80%
2019/07/17	2	31.10	1	31.10	31.45	1	3,715	0.03%
2019/07/16	35	31.82	15	31.80	30.95	20	3,693	0.54%
2019/07/15	9	31.18	6	31.26	31.55	3	3,557	0.08%
2019/07/11	6	29.27	7	29.25	29.35	-1	3,578	-0.03%
2019/07/10	0	0.00	2	29.00	28.80	-2	3,635	-0.06%
2019/07/08	2	28.60	0	0.00	28.65	2	3,981	0.05%
2019/07/05	2	29.65	0	0.00	29.65	2	4,032	0.05%
2019/07/04	0	0.00	4	29.59	29.75	-4	4,317	-0.09%
2019/07/03	1	28.90	4	29.19	28.75	-3	4,388	-0.07%
2019/07/02	2	29.20	0	0.00	29.10	2	4,415	0.05%
2019/07/01	1	28.85	1	29.00	28.70	0	4,394	0.00%
2019/06/27	2	29.65	0	0.00	29.60	2	4,354	0.05%
2019/06/25	3	29.35	1	29.45	29.20	2	4,347	0.05%
2019/06/24	1	29.60	0	0.00	29.60	1	4,366	0.02%
2019/06/21	1	29.20	8	29.44	29.10	-7	4,353	-0.16%
2019/06/20	1	29.00	5	29.05	29.05	-4	4,293	-0.09%
2019/06/19	0	0.00	1	28.80	29.00	-1	4,303	-0.02%
2019/06/18	7	28.20	0	0.00	28.20	7	4,275	0.16%
2019/06/12	5	28.40	5	28.15	28.30	0	4,483	0.00%
2019/06/04	2	27.15	0	0.00	27.10	2	4,846	0.04%
2019/06/03	0	0.00	2	27.20	27.30	-2	4,862	-0.04%
2019/05/28	1	26.85	1	27.50	27.50	0	4,979	0.00%
2019/05/27	3	27.08	1	27.20	27.20	2	4,995	0.04%
2019/05/24	1	27.25	3	27.25	27.15	-2	5,024	-0.04%
2019/05/23	1	27.10	0	0.00	27.25	1	5,121	0.02%
2019/05/22	2	28.20	15	28.22	28.00	-13	5,162	-0.25%
2019/05/21	6	28.16	1	28.10	28.10	5	5,224	0.10%
2019/05/20	12	28.19	0	0.00	28.50	12	5,229	0.23%
2019/05/17	2	29.18	3	29.78	28.90	-1	5,189	-0.02%
2019/05/16	13	30.25	6	30.43	30.00	7	5,060	0.14%
2019/05/15	7	29.87	8	30.10	29.90	-1	4,810	-0.02%
2019/05/14	1	28.15	1	28.25	28.10	0	4,473	0.00%
2019/05/10	1	27.75	0	0.00	28.30	1	4,421	0.02%
2019/05/09	2	27.65	1	28.60	27.80	1	4,360	0.02%
2019/05/08	1	27.85	0	0.00	27.85	1	4,259	0.02%
2019/05/07	0	0.00	2	28.70	28.55	-2	4,219	-0.05%
2019/05/06	1	28.35	0	0.00	28.10	1	4,169	0.02%
2019/05/03	2	29.28	10	28.75	28.80	-8	4,102	-0.19%
2019/05/02	10	29.18	14	28.40	29.30	-4	3,976	-0.10%
2019/04/30	6	28.13	11	27.69	28.10	-5	3,859	-0.13%
2019/04/29	1	27.60	31	27.12	27.75	-30	3,828	-0.78%
2019/04/26	36	28.29	0	0.00	27.80	36	3,794	0.95%
2019/04/25	20	28.67	5	28.60	28.80	15	3,731	0.40%
2019/04/23	1	27.90	0	0.00	28.00	1	3,624	0.03%
2019/04/22	0	0.00	1	28.00	28.20	-1	3,604	-0.03%
2019/04/19	0	0.00	3	27.88	27.50	-3	3,585	-0.08%
2019/04/18	3	27.68	5	28.55	27.50	-2	3,549	-0.06%
2019/04/17	17	28.37	12	28.66	28.90	5	3,469	0.14%
2019/04/16	6	28.17	20	28.10	28.00	-14	3,393	-0.41%
2019/04/15	9	28.67	16	28.71	28.60	-7	3,334	-0.21%
2019/04/12	31	28.14	0	0.00	27.85	31	3,140	0.99%
2019/04/11	7	26.75	6	27.23	27.20	1	2,968	0.03%
2019/04/10	23	28.01	14	28.23	26.90	9	2,865	0.31%
2019/04/09	24	27.21	17	27.06	27.85	7	2,540	0.28%
2019/04/08	20	25.03	7	24.81	25.35	13	2,417	0.54%
2019/04/03	1	24.50	5	24.55	24.60	-4	2,376	-0.17%
2019/04/02	6	24.68	0	0.00	24.40	6	2,377	0.25%
2019/04/01	0	0.00	1	24.50	24.45	-1	2,362	-0.04%
2019/03/28	9	25.02	27	24.64	24.40	-18	2,345	-0.77%
2019/03/27	19	24.97	1	24.95	25.05	18	2,377	0.76%
2019/03/26	2	24.85	7	24.64	24.45	-5	2,354	-0.21%
2019/03/25	6	24.44	1	24.40	24.50	5	2,339	0.21%
2019/03/22	1	24.10	0	0.00	24.30	1	2,315	0.04%
2019/03/21	0	0.00	19	24.61	24.50	-19	2,282	-0.83%
2019/03/20	16	25.55	5	25.50	24.75	11	2,258	0.49%
2019/03/19	1	24.95	23	25.01	25.30	-22	2,242	-0.98%
2019/03/18	20	25.16	6	25.05	25.35	14	2,228	0.63%
2019/03/15	15	24.89	0	0.00	24.55	15	2,152	0.70%
2019/03/14	2	24.50	0	0.00	24.55	2	2,092	0.10%
2019/03/11	3	24.83	4	24.61	24.80	-1	1,926	-0.05%
2019/03/05	0	0.00	10	23.40	23.45	-10	1,601	-0.62%
2019/03/04	10	23.64	4	23.49	23.45	6	1,581	0.38%
2019/02/27	3	22.68	6	22.70	23.00	-3	1,487	-0.20%
2019/02/26	11	22.79	25	22.69	22.65	-14	1,433	-0.98%
2019/02/25	17	22.74	5	22.65	22.65	12	1,397	0.86%
2019/02/22	16	22.71	35	22.59	22.25	-19	1,339	-1.42%
2019/02/21	33	22.98	20	22.79	23.00	13	1,214	1.07%
2019/02/20	34	22.60	43	22.46	22.85	-9	1,123	-0.80%
2019/02/19	30	22.37	41	22.24	22.25	-11	1,027	-1.07%
2019/02/18	38	21.31	23	21.53	21.50	15	917	1.63%
2019/02/15	16	21.22	6	20.92	20.95	10	872	1.15%
2019/02/13	41	21.40	60	21.20	21.05	-19	843	-2.25%
2019/02/12	15	20.52	15	20.50	20.50	0	782	0.00%
2019/02/11	24	20.45	0	0.00	20.45	24	779	3.08%
2019/01/30	5	20.25	4	20.20	20.30	1	778	0.13%
2019/01/29	0	0.00	1	20.15	20.10	-1	783	-0.13%
2019/01/28	0	0.00	2	20.15	20.15	-2	866	-0.23%
2019/01/25	3	20.20	0	0.00	20.20	3	887	0.34%
2019/01/23	3	20.05	2	20.00	20.00	1	909	0.11%
2019/01/22	0	0.00	43	20.15	20.10	-43	905	-4.75%
2019/01/21	10	20.35	5	20.35	20.35	5	903	0.55%
2019/01/18	30	20.43	10	20.30	20.30	20	901	2.22%
2019/01/17	13	20.20	0	0.00	20.10	13	891	1.46%
2019/01/16	20	20.24	8	20.15	20.05	12	888	1.35%
2019/01/15	0	0.00	15	20.04	20.05	-15	882	-1.70%
2019/01/14	5	20.30	5	20.00	20.00	0	878	0.00%
2019/01/11	15	20.27	0	0.00	20.00	15	871	1.72%
2019/01/10	1	20.25	0	0.00	20.10	1	861	0.12%
2019/01/09	0	0.00	3	20.30	20.20	-3	858	-0.35%
2019/01/08	3	20.50	30	20.48	20.20	-27	846	-3.19%
2019/01/07	38	20.15	15	20.32	20.40	23	790	2.91%
2019/01/02	7	20.08	0	0.00	19.75	7	784	0.89%
2018/12/25	0	0.00	12	19.90	19.70	-12	765	-1.57%
2018/12/21	5	20.00	0	0.00	20.15	5	747	0.67%
2018/12/20	12	20.72	5	20.40	20.20	7	728	0.96%
2018/12/14	5	20.00	0	0.00	19.85	5	608	0.82%
2018/12/12	2	20.65	2	20.35	20.20	0	588	0.00%
2018/12/11	0	0.00	5	20.70	20.60	-5	521	-0.96%
2018/12/06	5	19.65	0	0.00	19.35	5	489	1.02%
2018/12/04	1	20.55	1	20.35	20.35	0	491	0.00%
2018/12/03	0	0.00	5	20.45	20.50	-5	495	-1.01%
2018/11/22	5	20.05	5	19.78	19.75	0	473	0.00%
2018/11/21	0	0.00	15	19.86	19.85	-15	476	-3.15%
2018/11/20	15	20.20	0	0.00	20.05	15	478	3.13%
2018/11/14	0	0.00	2	19.75	19.70	-2	502	-0.40%
2018/11/13	0	0.00	1	19.50	19.80	-1	521	-0.19%
2018/11/12	2	20.00	0	0.00	19.95	2	532	0.38%
2018/11/07	1	20.15	20	20.05	20.20	-19	540	-3.52%
2018/11/06	10	20.17	0	0.00	20.05	10	564	1.77%
2018/11/05	15	20.37	19	20.19	20.25	-4	561	-0.71%
2018/11/02	17	19.40	9	19.29	20.35	8	489	1.63%
2018/10/31	10	18.77	4	19.05	18.65	6	508	1.18%
2018/09/19	5	20.33	5	20.20	20.20	0	908	0.00%
2018/09/17	0	0.00	1	20.10	20.05	-1	934	-0.11%
2018/09/06	5	20.20	0	0.00	20.20	5	1,044	0.48%
2018/08/21	1	21.55	0	0.00	21.40	1	1,576	0.06%
2018/08/14	0	0.00	1	22.60	22.75	-1	1,665	-0.06%
2018/08/06	1	25.00	2	24.75	23.65	-1	1,746	-0.06%
2018/08/03	0	0.00	2	23.70	23.75	-2	1,631	-0.12%
2018/07/30	2	24.00	0	0.00	23.75	2	1,765	0.11%
2018/07/16	1	23.20	0	0.00	23.20	1	1,721	0.06%
2018/07/06	1	22.05	0	0.00	22.80	1	1,780	0.06%
2018/06/28	0	0.00	2	22.80	22.80	-2	1,820	-0.11%
2018/06/26	2	23.25	12	23.46	23.00	-10	1,898	-0.53%
2018/06/25	31	24.28	27	24.00	23.95	4	1,910	0.21%
2018/06/22	7	23.77	4	23.30	23.80	3	1,950	0.15%
2018/06/21	9	23.72	4	23.48	23.40	5	1,957	0.26%
2018/06/14	0	0.00	6	23.74	23.70	-6	2,183	-0.27%
2018/06/13	0	0.00	22	24.94	24.25	-22	2,323	-0.95%
2018/06/12	62	24.53	74	24.15	24.80	-12	2,310	-0.52%
2018/06/11	0	0.00	25	24.05	24.00	-25	2,296	-1.09%
2018/06/08	5	24.75	0	0.00	24.35	5	2,511	0.20%
2018/06/07	24	25.14	49	25.33	25.00	-25	2,600	-0.96%
2018/06/06	75	23.60	80	23.56	24.30	-5	2,511	-0.20%
2018/06/05	25	23.32	35	23.05	23.00	-10	2,542	-0.39%
2018/06/04	30	23.01	20	22.90	23.05	10	2,677	0.37%
2018/06/01	30	23.20	29	23.03	22.80	1	2,741	0.04%
2018/05/31	20	22.66	0	0.00	23.00	20	2,972	0.67%
2018/05/29	2	22.40	2	22.80	22.40	0	3,224	0.00%
2018/05/25	4	22.61	4	22.95	22.60	0	3,252	0.00%
2018/05/23	1	22.00	0	0.00	22.00	1	3,203	0.03%
2018/05/18	8	22.22	7	22.29	22.00	1	3,113	0.03%
2018/05/17	2	21.70	0	0.00	21.95	2	3,083	0.06%
2018/05/10	1	21.90	10	21.55	21.65	-9	2,991	-0.30%
2018/05/09	2	20.75	0	0.00	20.80	2	2,862	0.07%
2018/05/08	8	21.08	0	0.00	20.85	8	2,854	0.28%
2018/04/26	0	0.00	1	19.40	19.25	-1	2,774	-0.04%
2018/04/12	1	20.95	1	21.05	21.15	0	2,733	0.00%
2018/04/03	0	0.00	1	20.90	20.90	-1	2,755	-0.04%
2018/03/31	1	21.30	1	21.25	21.30	0	2,763	0.00%
2018/03/27	0	0.00	27	21.80	21.60	-27	2,630	-1.03%
2018/03/22	10	22.20	3	22.40	22.20	7	2,465	0.28%
2018/03/21	0	0.00	1	23.10	23.05	-1	2,406	-0.04%
2018/03/20	37	23.51	18	23.61	23.20	19	2,362	0.80%
2018/03/19	7	23.82	14	24.28	24.40	-7	2,252	-0.31%
2018/03/15	4	23.28	8	22.99	23.15	-4	2,038	-0.20%
2018/03/14	24	23.67	18	23.48	23.40	6	2,001	0.30%
2018/03/13	16	22.18	0	0.00	23.40	16	1,760	0.91%
2018/03/12	15	22.07	7	21.58	21.55	8	1,649	0.49%
2018/03/09	10	22.11	20	22.52	22.00	-10	1,611	-0.62%
2018/03/08	43	21.92	45	22.06	22.35	-2	1,529	-0.13%
2018/03/07	5	21.14	6	21.75	20.80	-1	1,375	-0.07%
2018/03/06	8	22.14	9	22.28	21.50	-1	1,295	-0.08%
2018/03/05	56	21.10	69	21.05	22.00	-13	1,010	-1.29%
2018/03/02	29	20.41	36	20.39	20.30	-7	763	-0.92%
2018/03/01	35	20.01	15	20.01	20.30	20	714	2.80%
2018/02/27	21	19.96	43	19.95	19.85	-22	682	-3.23%
2018/02/26	28	19.62	13	19.53	19.60	15	656	2.28%
2018/02/23	7	19.40	0	0.00	19.40	7	692	1.01%
2018/02/21	5	19.30	15	19.12	19.30	-10	697	-1.43%
2018/02/12	0	0.00	21	19.03	19.00	-21	706	-2.97%
2018/02/09	39	19.07	9	19.04	19.10	30	707	4.24%
2018/02/08	5	18.95	0	0.00	18.80	5	690	0.72%
2018/02/02	5	19.15	0	0.00	19.15	5	684	0.73%
2018/01/29	0	0.00	5	19.35	19.35	-5	846	-0.59%
2018/01/26	0	0.00	5	19.30	19.30	-5	906	-0.55%
2018/01/25	10	19.65	10	19.53	19.40	0	921	0.00%
2018/01/24	5	19.65	10	19.53	19.55	-5	960	-0.52%
2018/01/23	10	19.65	0	0.00	19.55	10	969	1.03%
2018/01/22	10	19.75	15	19.60	19.60	-5	988	-0.51%
2018/01/19	6	19.70	11	19.55	19.55	-5	1,084	-0.46%
2018/01/18	15	19.63	15	19.57	19.55	0	1,085	0.00%
2018/01/17	15	19.49	20	19.38	19.50	-5	1,109	-0.45%
2018/01/16	30	19.69	35	19.43	19.30	-5	1,109	-0.45%
2018/01/15	20	19.46	0	0.00	19.60	20	1,094	1.83%
2018/01/09	5	19.00	0	0.00	19.05	5	1,123	0.45%
2018/01/02	1	20.10	0	0.00	19.90	1	1,277	0.08%