零壹 (3029)-永豐金-天母券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
75.4
漲跌
▲0.4
漲幅
+0.53%
成交量
813張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	73.10	74.00	-2	3,103	-0.06%
2024/04/23	0	0.00	1	72.30	72.30	-1	3,283	-0.03%
2024/04/22	1	73.80	2	73.55	71.80	-1	3,288	-0.03%
2024/04/19	0	0.00	0.6	73.50	72.70	-0.6	3,283	-0.02%
2024/04/16	0	0.00	1	73.30	73.10	-1	3,270	-0.03%
2024/04/11	1	75.20	0	0.00	75.50	1	3,212	0.03%
2024/04/09	0	0.00	1	77.50	75.50	-1	3,099	-0.03%
2024/04/02	2	72.30	0	0.00	73.20	2	3,008	0.07%
2024/03/29	3	72.00	0	0.00	71.80	3	3,002	0.10%
2024/03/28	1	73.00	0	0.00	72.90	1	2,990	0.03%
2024/03/26	0	73.23	0	0.00	72.80	0	2,978	0.00%
2024/03/25	0	73.40	0	0.00	74.40	0	2,956	0.00%
2024/03/20	1	78.90	0	0.00	78.40	1	2,842	0.04%
2024/03/15	1	76.90	0	0.00	77.60	1	2,700	0.04%
2024/03/14	2	77.75	0	0.00	76.90	2	2,692	0.07%
2024/03/13	10	78.00	10	78.40	77.40	0	2,666	0.00%
2024/03/08	2.1	76.17	1.1	77.39	75.10	1	2,619	0.04%
2024/03/07	0.1	76.50	0	0.00	76.30	0.1	2,579	0.00%
2024/03/06	0	77.10	0	0.00	77.00	0	2,529	0.00%
2024/03/01	1	76.60	2	76.10	76.80	-1	2,405	-0.04%
2024/02/29	1	77.70	3.1	78.20	78.20	-2.1	2,283	-0.09%
2024/02/23	0	72.80	0	0.00	72.50	0	2,062	0.00%
2024/02/22	1	71.20	1	71.60	71.10	0	2,038	0.00%
2024/02/21	0	71.10	0	0.00	71.10	0	2,050	0.00%
2024/02/20	0	0.00	2	71.10	70.70	-2	2,051	-0.10%
2024/02/19	0	71.00	0	0.00	70.70	0	2,047	0.00%
2024/02/16	0	72.20	0.1	71.90	71.40	0	2,044	0.00%
2024/02/15	0	72.70	5	72.30	72.90	-5	2,020	-0.25%
2024/02/01	7.1	70.27	4	70.08	70.30	3.1	1,944	0.16%
2024/01/31	12	68.32	0	0.00	68.40	12	1,933	0.62%
2024/01/26	5	67.96	5	67.98	67.90	0	2,001	0.00%
2024/01/24	0	0.00	31	69.49	69.20	-31	1,973	-1.57%
2024/01/23	4	72.03	1	72.00	70.00	3	1,956	0.15%
2024/01/22	0	0.00	1	71.10	71.70	-1	1,881	-0.05%
2024/01/19	8	70.13	9	69.97	69.50	-1	1,825	-0.05%
2024/01/18	54	71.30	26	72.21	71.00	28	1,702	1.64%
2024/01/17	2	70.05	4	69.45	69.90	-2	1,120	-0.18%
2024/01/16	0	66.30	0	0.00	66.30	0	938	0.00%
2024/01/15	0	65.35	1	66.10	66.20	-1	936	-0.10%
2024/01/10	0	0.00	2	65.29	65.40	-2	989	-0.20%
2024/01/04	0	65.60	0	0.00	65.30	0	1,056	0.00%
2024/01/03	0	66.10	0	0.00	66.10	0	1,090	0.00%
2024/01/02	0	65.70	0	0.00	65.80	0	1,128	0.00%
2023/12/29	1	64.50	0	0.00	65.40	1	1,134	0.09%
2023/12/15	0	0.00	5	66.00	65.80	-5	1,180	-0.42%
2023/12/14	5	66.10	4	65.60	66.20	1	1,174	0.09%
2023/12/07	5	65.74	0	0.00	65.40	5	1,169	0.43%
2023/12/01	1	65.60	1	66.10	66.20	0	1,154	0.00%
2023/11/30	3	65.70	0	0.00	65.80	3	1,158	0.26%
2023/11/20	0	0.00	1	65.50	65.90	-1	1,188	-0.08%
2023/11/10	0	0.00	1	64.40	64.30	-1	1,204	-0.08%
2023/11/08	0	0.00	4	65.53	65.60	-4	1,248	-0.32%
2023/11/06	0	0.00	3	64.13	64.30	-3	1,268	-0.24%
2023/11/03	1	63.20	0	0.00	63.00	1	1,280	0.08%
2023/11/02	2	61.60	3	61.60	61.60	-1	1,400	-0.07%
2023/10/31	2	62.30	0	0.00	60.50	2	1,618	0.12%
2023/10/30	1	62.50	0	0.00	62.00	1	1,712	0.06%
2023/10/27	0	0.00	2	62.45	62.00	-2	1,911	-0.10%
2023/10/25	0	0.00	1	62.20	61.90	-1	2,640	-0.04%
2023/10/20	1	60.10	0	0.00	60.20	1	3,554	0.03%
2023/10/19	5	60.68	0	0.00	60.80	5	3,565	0.14%
2023/10/16	0	0.00	5	65.40	65.40	-5	3,533	-0.14%
2023/10/13	0	0.00	1	65.10	65.10	-1	3,554	-0.03%
2023/10/12	0	0.00	1	65.50	65.50	-1	3,563	-0.03%
2023/10/06	0	0.00	1	63.80	64.10	-1	3,560	-0.03%
2023/09/22	0	0.00	10	60.50	60.50	-10	3,718	-0.27%
2023/09/21	10	59.77	0	0.00	59.80	10	3,736	0.27%
2023/09/08	6	62.50	0	0.00	62.50	6	3,969	0.15%
2023/09/06	1	61.00	0	0.00	61.30	1	4,005	0.02%
2023/08/28	1	59.40	0	0.00	59.20	1	4,444	0.02%
2023/08/25	1	61.00	0	0.00	60.60	1	4,489	0.02%
2023/08/18	0	0.00	1	61.20	61.10	-1	5,417	-0.02%
2023/08/16	1	59.90	0	0.00	61.30	1	5,567	0.02%
2023/08/14	2	61.80	5	60.80	60.80	-3	6,371	-0.05%
2023/08/11	6	64.43	0	0.00	63.80	6	6,468	0.09%
2023/08/10	1	65.00	0	0.00	64.60	1	6,501	0.02%
2023/08/09	3	67.00	5	67.70	66.70	-2	6,528	-0.03%
2023/08/08	6	68.77	3	68.50	68.40	3	6,605	0.05%
2023/08/07	0	0.00	4	68.50	69.80	-4	6,554	-0.06%
2023/08/04	5	68.32	14	68.20	68.50	-9	6,504	-0.14%
2023/08/02	10	65.56	0	0.00	64.90	10	6,621	0.15%
2023/08/01	37	68.26	35	66.93	66.90	2	6,838	0.03%
2023/07/31	41	71.06	43	69.21	68.10	-2	6,801	-0.03%
2023/07/28	2	66.40	10	65.30	66.30	-8	6,408	-0.12%
2023/07/27	3	65.83	11	66.55	68.00	-8	6,384	-0.13%
2023/07/26	43	65.50	31	65.52	64.40	12	6,578	0.18%
2023/07/25	0	0.00	1	61.90	62.40	-1	6,336	-0.02%
2023/07/21	0	0.00	4	59.90	60.50	-4	6,438	-0.06%
2023/07/18	1	60.70	0	0.00	60.00	1	6,736	0.01%
2023/07/17	1	61.90	1	62.20	61.90	0	6,892	0.00%
2023/07/14	2	61.85	0	0.00	61.80	2	6,972	0.03%
2023/07/13	1	59.80	0	0.00	59.50	1	7,088	0.01%
2023/07/10	1	58.80	0	0.00	58.50	1	7,701	0.01%
2023/07/07	2	59.95	0	0.00	59.60	2	7,744	0.03%
2023/07/05	1	62.70	0	0.00	62.20	1	8,089	0.01%
2023/06/28	2	60.60	0	0.00	60.20	2	8,088	0.02%
2023/06/27	3	60.80	8	60.64	60.30	-5	8,140	-0.06%
2023/06/26	2	61.90	0	0.00	61.50	2	8,182	0.02%
2023/06/21	2	62.90	0	0.00	62.80	2	8,282	0.02%
2023/06/20	2	63.15	0	0.00	62.60	2	8,346	0.02%
2023/06/19	4	62.93	0	0.00	63.10	4	8,460	0.05%
2023/06/16	4	62.95	0	0.00	62.50	4	8,794	0.05%
2023/06/15	8	63.99	6	63.83	63.00	2	9,082	0.02%
2023/06/14	1	62.30	2	63.10	62.40	-1	9,126	-0.01%
2023/06/12	0	0.00	1	61.30	61.20	-1	9,191	-0.01%
2023/06/09	3	62.50	0	0.00	62.10	3	9,230	0.03%
2023/06/08	2	63.10	1	62.80	62.00	1	9,368	0.01%
2023/06/05	2	65.65	2	65.55	65.40	0	9,763	0.00%
2023/06/02	7	66.21	18	66.22	66.10	-11	10,012	-0.11%
2023/06/01	5	64.14	9	63.74	65.60	-4	10,007	-0.04%
2023/05/31	20	65.69	21	65.19	65.00	-1	10,015	-0.01%
2023/05/30	32	67.07	24	66.04	66.20	8	9,969	0.08%
2023/05/29	9	67.26	3	67.40	67.30	6	9,929	0.06%
2023/05/26	7	66.11	3	66.90	65.60	4	9,777	0.04%
2023/05/25	33	64.28	33	64.68	64.20	0	9,520	0.00%
2023/05/24	7	63.47	8	63.35	62.90	-1	9,429	-0.01%
2023/05/23	18	62.55	13	62.75	62.70	5	9,358	0.05%
2023/05/22	14	61.85	12	62.54	63.10	2	9,310	0.02%
2023/05/19	35	66.92	42.5	64.43	62.30	-7.5	9,216	-0.08%
2023/05/18	6.5	67.88	0.1	68.50	68.50	6.5	8,551	0.08%
2023/05/17	0	0.00	1	62.10	62.30	-1	8,429	-0.01%
2023/05/16	0	0.00	5	61.50	60.90	-5	8,386	-0.06%
2023/05/11	0	0.00	4.1	59.34	59.60	-4.1	8,352	-0.05%
2023/05/09	3.5	60.96	5	60.62	59.90	-1.5	8,245	-0.02%
2023/05/08	34	62.09	44	61.90	62.30	-10	8,010	-0.12%
2023/05/05	21.3	60.37	15	60.33	60.20	6.3	7,686	0.08%
2023/05/04	11.2	59.79	25	60.12	59.60	-13.8	7,521	-0.18%
2023/05/03	44	60.06	52	59.85	59.50	-8	7,373	-0.11%
2023/05/02	69	61.85	42.1	61.86	61.10	26.9	7,183	0.37%
2023/04/28	11	57.81	5	57.56	58.30	6	6,574	0.09%
2023/04/27	8	56.71	2	55.90	55.80	6	6,356	0.09%
2023/04/26	1	54.90	1	55.60	55.40	0	6,290	0.00%
2023/04/24	21	58.03	21	58.13	57.60	0	6,060	0.00%
2023/04/21	1	55.70	15	55.27	56.00	-14	5,933	-0.24%
2023/04/20	2	56.95	5	58.36	56.80	-3	5,815	-0.05%
2023/04/19	3	58.63	4.3	58.42	57.20	-1.3	5,624	-0.02%
2023/04/18	11	57.74	10	58.60	57.30	1	5,512	0.02%
2023/04/17	10	60.12	61	59.66	59.60	-51	5,343	-0.95%
2023/04/14	49	57.16	15	57.89	56.60	34	4,930	0.69%
2023/04/13	0	0.00	2	54.70	55.00	-2	4,749	-0.04%
2023/04/11	4	56.35	22	55.91	56.90	-18	4,589	-0.39%
2023/04/10	43	57.82	22	58.40	59.00	21	4,381	0.48%
2023/04/06	20	54.00	0.1	54.00	54.50	19.9	4,154	0.48%
2023/03/31	0	0.00	3.2	54.41	55.10	-3.2	4,113	-0.08%
2023/03/30	1	55.70	0	0.00	55.30	1	4,063	0.02%
2023/03/29	3	55.33	0	0.00	55.60	3	4,028	0.07%
2023/03/28	0.1	55.00	18	55.43	55.60	-17.9	3,997	-0.45%
2023/03/24	2.1	57.36	54.1	57.01	57.00	-52	3,848	-1.35%
2023/03/23	64	56.32	3	56.80	57.00	61	3,720	1.64%
2023/03/22	23	57.03	23	56.14	56.20	0	3,636	0.00%
2023/03/21	8	56.60	20	57.43	56.70	-12	3,487	-0.34%
2023/03/20	42.1	55.63	18	55.99	56.00	24.1	3,121	0.77%
2023/03/17	8	53.06	10.1	52.60	52.60	-2.1	2,802	-0.07%
2023/03/15	1	55.60	3	55.23	55.00	-2	2,566	-0.08%
2023/03/14	10	56.50	16	55.65	54.80	-6	2,499	-0.24%
2023/03/13	14	56.24	24	54.65	56.20	-10	2,418	-0.41%
2023/03/10	2	54.30	3	54.77	54.60	-1	2,246	-0.04%
2023/03/09	8	57.14	7	56.61	56.30	1	2,138	0.05%
2023/03/08	3	56.17	43	55.89	57.40	-40	1,935	-2.07%
2023/03/07	41	55.32	93	53.21	55.10	-52	1,641	-3.17%
2023/03/06	76	51.69	0	51.60	51.50	76	1,333	5.70%
2023/03/03	12	50.57	1	50.70	50.50	11	1,234	0.89%
2023/03/02	10	49.69	3	49.48	49.55	7	1,127	0.62%
2023/03/01	7	49.71	5	49.71	49.60	2	1,091	0.18%
2023/02/24	0	0.00	0	49.05	48.65	0	988	0.00%
2023/02/23	8	48.63	3	49.15	48.40	5	934	0.54%
2023/02/22	3	48.85	7.1	48.54	48.80	-4.1	856	-0.47%
2023/02/20	0	0.00	2	47.45	47.60	-2	706	-0.28%
2023/02/15	3	47.15	30	47.12	47.45	-27	622	-4.33%
2023/02/14	20	48.20	20	47.25	47.35	0	582	0.00%
2023/02/13	9	47.32	10.1	47.32	47.70	-1.1	474	-0.22%
2023/02/10	1	46.40	16	46.51	46.00	-15	355	-4.22%
2023/02/09	20	46.05	5.1	45.95	45.65	15	293	5.09%
2023/02/08	3	44.80	5.1	44.85	44.95	-2.1	239	-0.88%
2023/02/07	2	44.05	10	44.15	44.05	-8	216	-3.70%
2023/02/06	1	42.80	0	0.00	43.40	1	196	0.51%
2023/02/01	2	42.15	0	0.00	42.45	2	179	1.11%
2023/01/31	1	41.70	0	0.00	41.85	1	176	0.57%
2023/01/10	5	41.45	0	0.00	41.55	5	190	2.62%
2023/01/06	1	40.75	0	0.00	40.90	1	186	0.53%
2022/11/07	0	0.00	1	38.75	38.80	-1	258	-0.39%
2022/10/31	1	38.40	0	0.00	38.45	1	294	0.34%
2022/10/21	0	38.19	0	0.00	37.95	0	328	0.01%
2022/10/20	0	37.45	0	0.00	38.25	0	329	0.01%
2022/10/19	0	38.60	0	0.00	38.45	0	309	0.01%
2022/09/28	1	38.80	0	0.00	38.65	1	316	0.32%
2022/09/21	0	0.00	1	40.65	40.55	-1	323	-0.31%
2022/09/16	0	41.60	0	0.00	41.30	0	324	0.01%
2022/09/12	1	42.05	0	0.00	42.00	1	333	0.30%
2022/09/02	0	0.00	5	41.25	41.10	-5	320	-1.56%
2022/08/16	0	0.00	0.1	41.75	41.75	-0.1	289	-0.03%
2022/08/12	0	0.00	0.1	41.65	41.45	-0.1	284	-0.04%
2022/08/04	5	40.40	0.1	40.50	40.60	4.9	252	1.96%
2022/07/27	5	38.90	0	0.00	38.95	5	225	2.22%
2022/07/26	1	39.45	0	0.00	39.40	1	226	0.44%
2022/07/08	0	0.00	1	39.30	39.10	-1	251	-0.40%
2022/06/08	15	41.48	0	0.00	41.45	15	506	2.96%
2022/06/06	10	41.73	0	0.00	41.65	10	577	1.73%
2022/06/02	0	0.00	5	41.90	41.80	-5	602	-0.83%
2022/06/01	5	42.00	0	0.00	42.00	5	638	0.78%
2022/05/30	5	41.60	0	0.00	41.55	5	698	0.72%
2022/05/27	5	41.35	0	0.00	41.35	5	726	0.69%
2022/05/24	5	41.30	0	0.00	41.30	5	945	0.53%
2022/04/27	5	41.20	0	0.00	41.25	5	1,001	0.50%
2022/04/25	5	42.20	0	0.00	42.10	5	1,003	0.50%
2022/04/22	5	42.95	0	0.00	42.90	5	1,001	0.50%
2022/04/06	0	0.00	0.1	45.25	45.00	-0.1	1,026	-0.01%
2022/03/30	0	0.00	0	45.15	44.85	0	1,049	0.00%
2022/03/29	0	0.00	0.1	45.15	44.85	-0.1	1,047	-0.01%
2022/03/18	0	0.00	1	44.75	45.10	-1	1,037	-0.10%
2022/03/17	0	0.00	1	44.95	44.85	-1	1,039	-0.10%
2022/03/16	2	44.48	0	0.00	44.10	2	1,030	0.19%
2022/03/15	1	48.80	1	48.75	48.80	0	967	0.00%
2022/03/14	0	0.00	1	49.45	49.45	-1	927	-0.11%
2022/03/09	1	48.05	1	48.95	49.10	0	833	0.00%
2022/03/07	1	47.20	3	48.00	48.15	-2	779	-0.26%
2022/03/04	1	48.90	0.1	49.05	48.75	0.9	752	0.11%
2022/03/03	1	48.55	0	0.00	48.85	1	736	0.14%
2022/03/01	0	47.60	2	48.00	48.05	-2	693	-0.29%
2022/02/25	5	47.26	3	47.25	47.75	2	653	0.31%
2022/02/24	2	46.43	0	0.00	46.15	2	582	0.34%
2022/02/08	1	44.45	0	0.00	44.50	1	514	0.19%
2022/01/26	0	43.25	0	0.00	43.10	0	538	0.00%
2022/01/18	0	0.00	1	44.55	44.20	-1	696	-0.14%
2022/01/12	1	43.70	0	0.00	43.75	1	700	0.14%
2022/01/11	1	43.75	0	0.00	43.85	1	702	0.14%
2021/12/24	0	0.00	1	43.10	42.90	-1	793	-0.13%
2021/12/14	1	42.80	0	0.00	42.85	1	796	0.13%
2021/12/06	0	44.50	0	0.00	44.15	0	800	0.00%
2021/11/29	0	0.00	3	43.50	44.55	-3	1,125	-0.27%
2021/11/26	3	44.65	0	0.00	44.50	3	1,129	0.27%
2021/11/04	0	0.00	7	46.50	46.25	-7	1,116	-0.63%
2021/11/03	0	0.00	3	46.22	46.30	-3	1,093	-0.27%
2021/11/02	23	47.27	14	45.77	45.70	9	1,083	0.83%
2021/10/18	0	0.00	0	43.45	43.95	0	956	0.00%
2021/10/15	0	43.00	2	43.05	43.05	-2	976	-0.20%
2021/10/13	0	0.00	2	45.10	45.05	-2	963	-0.21%
2021/10/07	0	0.00	4	45.91	46.35	-4	1,155	-0.35%
2021/09/24	0	47.00	0	0.00	46.40	0	1,346	0.00%
2021/09/23	0	0.00	8	46.50	46.45	-8	1,345	-0.59%
2021/09/22	0	45.60	0	0.00	45.40	0	1,338	0.00%
2021/09/14	4	46.65	0	0.00	46.50	4	1,344	0.30%
2021/09/03	1	47.75	0	0.00	47.15	1	1,249	0.08%
2021/07/28	0	0.00	1	43.70	43.75	-1	1,487	-0.07%
2021/07/15	1	49.95	5	50.01	49.80	-4	1,695	-0.24%
2021/07/14	1	49.40	0	0.00	49.40	1	1,604	0.06%
2021/07/13	2	49.75	0	0.00	49.35	2	1,592	0.13%
2021/07/08	0	0.00	1	48.90	48.90	-1	1,706	-0.06%
2021/07/07	0	0.00	1	49.55	49.15	-1	1,712	-0.06%
2021/07/06	1	48.85	2	48.90	49.10	-1	1,709	-0.06%
2021/07/05	0	0.00	3	47.30	47.70	-3	1,673	-0.18%
2021/06/29	0	0.00	1	45.90	45.80	-1	1,762	-0.06%
2021/06/16	0	0.00	1	45.85	45.75	-1	1,968	-0.05%
2021/05/28	0	0.00	1	47.00	46.95	-1	2,707	-0.04%
2021/05/27	1	46.60	21	46.64	47.00	-20	2,762	-0.72%
2021/05/26	20	46.25	0	0.00	46.25	20	2,954	0.68%
2021/05/19	1	43.70	0	0.00	44.50	1	3,255	0.03%
2021/05/18	4	43.75	0	0.00	44.25	4	3,277	0.12%
2021/05/12	0	0.00	1	45.05	44.90	-1	3,189	-0.03%
2021/05/10	2	49.48	1	49.40	49.50	1	3,103	0.03%
2021/05/07	0	0.00	2	49.60	49.45	-2	3,101	-0.06%
2021/05/04	4	48.13	1	48.55	48.60	3	2,968	0.10%
2021/04/29	1	49.10	0	0.00	49.05	1	2,876	0.03%
2021/04/27	0	0.00	5	49.35	49.05	-5	2,831	-0.18%
2021/04/23	0	0.00	1	49.35	49.25	-1	3,037	-0.03%
2021/04/21	1	49.60	0	0.00	50.20	1	3,001	0.03%
2021/04/16	2	49.30	0	0.00	49.45	2	2,947	0.07%
2021/04/09	0	0.00	3	47.50	47.60	-3	2,745	-0.11%
2021/04/08	1	47.80	0	0.00	47.90	1	2,720	0.04%
2021/03/22	1	46.40	0	0.00	45.90	1	2,591	0.04%
2021/03/19	0	0.00	1	46.15	45.90	-1	2,574	-0.04%
2021/03/17	3	46.25	1	46.60	46.10	2	2,517	0.08%
2021/03/15	0	0.00	1	44.60	46.60	-1	2,305	-0.04%
2021/03/08	1	44.25	0	0.00	43.60	1	2,084	0.05%
2021/03/05	0	0.00	3	44.45	43.95	-3	2,042	-0.15%
2021/03/03	7	43.59	1	44.00	44.00	6	1,995	0.30%
2021/03/02	3	43.00	0	0.00	43.35	3	1,899	0.16%
2021/02/26	5	43.50	0	0.00	43.60	5	1,839	0.27%
2021/02/25	0	0.00	1	43.90	44.45	-1	1,632	-0.06%
2021/02/24	1	41.05	1	40.35	40.45	0	1,411	0.00%
2021/02/22	1	40.20	0	0.00	40.15	1	1,371	0.07%
2021/02/18	1	39.80	0	0.00	39.70	1	1,320	0.08%
2021/02/05	0	0.00	1	37.70	37.70	-1	1,284	-0.08%
2021/02/01	2	37.50	0	0.00	37.35	2	1,296	0.15%
2021/01/29	2	37.70	0	0.00	37.70	2	1,288	0.16%
2021/01/27	0	0.00	2	38.95	38.60	-2	1,273	-0.16%
2021/01/26	2	38.55	0	0.00	38.55	2	1,275	0.16%
2021/01/25	1	38.45	0	0.00	38.50	1	1,272	0.08%
2021/01/20	0	0.00	7	40.11	38.70	-7	1,244	-0.56%
2021/01/19	0	40.40	0	0.00	40.05	0	1,219	0.00%
2021/01/18	0	41.50	0	0.00	40.40	0	1,172	0.00%
2021/01/15	6	39.11	6	39.42	39.55	0	979	0.00%
2021/01/14	1	39.25	0	0.00	39.35	1	953	0.10%
2021/01/04	2	39.15	0	0.00	39.00	2	931	0.21%
2020/12/24	0	0.00	1	39.65	39.55	-1	905	-0.11%
2020/12/23	1	38.70	0	0.00	38.80	1	898	0.11%
2020/12/21	0	0.00	2	39.80	39.75	-2	907	-0.22%
2020/12/09	1	38.75	0	0.00	38.90	1	839	0.12%
2020/12/04	1	39.55	0	0.00	39.25	1	834	0.12%
2020/11/30	0	0.00	36	39.60	39.40	-36	918	-3.92%
2020/11/25	5	38.40	0	0.00	38.30	5	893	0.56%
2020/11/24	5	38.60	0	0.00	38.50	5	912	0.55%
2020/11/20	10	38.70	0	0.00	38.55	10	920	1.09%
2020/11/18	0	0.00	3	38.40	38.35	-3	1,038	-0.29%
2020/11/05	0	0.00	2	38.00	37.90	-2	1,421	-0.14%
2020/10/29	1	36.50	0	0.00	36.60	1	1,753	0.06%
2020/10/20	2	37.98	0	0.00	37.85	2	2,230	0.09%
2020/10/15	5	37.90	1	37.95	37.95	4	2,354	0.17%
2020/10/13	1	37.70	0	0.00	37.60	1	2,612	0.04%
2020/10/12	1	37.75	0	0.00	37.05	1	2,647	0.04%
2020/09/24	0	0.00	1	38.10	38.10	-1	3,194	-0.03%
2020/09/22	0	0.00	1	39.50	39.45	-1	3,237	-0.03%
2020/09/21	2	39.95	0	0.00	39.95	2	3,286	0.06%
2020/09/16	1	40.75	0	0.00	40.75	1	3,853	0.03%
2020/09/10	5	40.75	0	0.00	40.75	5	4,043	0.12%
2020/09/03	6	41.98	0	0.00	41.95	6	4,631	0.13%
2020/08/25	0	0.00	5	45.30	44.15	-5	5,245	-0.10%
2020/08/24	0	0.00	20	44.80	44.75	-20	5,254	-0.38%
2020/08/21	1	42.15	0	0.00	42.10	1	5,214	0.02%
2020/08/20	23	41.26	6	43.71	40.95	17	5,218	0.33%
2020/08/19	8	45.75	0	0.00	44.80	8	5,116	0.16%
2020/08/11	1	43.90	1	44.00	44.00	0	5,012	0.00%
2020/08/10	2	44.00	3	44.13	44.00	-1	4,994	-0.02%
2020/08/06	2	46.95	2	46.85	46.95	0	4,901	0.00%
2020/08/05	2	45.85	2	44.45	45.85	0	4,837	0.00%
2020/08/04	1	43.90	0	0.00	44.20	1	4,785	0.02%
2020/08/03	10	44.56	5	44.45	44.55	5	4,756	0.11%
2020/07/30	0	0.00	0.1	40.90	40.65	-0.1	4,543	0.00%
2020/07/27	0	0.00	1	40.30	39.20	-1	4,527	-0.02%
2020/07/21	0	0.00	1	41.55	41.35	-1	4,665	-0.02%
2020/07/20	4	41.33	2	40.90	41.25	2	4,627	0.04%
2020/07/10	0	0.00	2	40.00	39.10	-2	4,186	-0.05%
2020/07/07	1	40.45	1	39.85	39.95	0	4,095	0.00%
2020/07/03	2	40.25	0	0.00	39.90	2	4,003	0.05%
2020/06/30	1	39.20	0	0.00	39.60	1	3,915	0.03%
2020/06/24	2	39.73	1	40.90	40.80	1	3,652	0.03%
2020/06/23	2	38.10	2	38.35	38.10	0	3,414	0.00%
2020/06/22	0	0.00	1	37.70	37.60	-1	3,360	-0.03%
2020/06/17	0	0.00	10	37.17	37.20	-10	3,257	-0.31%
2020/06/16	4	37.53	23	37.56	37.55	-19	3,221	-0.59%
2020/06/15	27	38.24	12	38.60	37.75	15	3,203	0.47%
2020/06/12	0	0.00	8	37.37	37.40	-8	3,015	-0.27%
2020/06/11	6	36.25	1	37.35	36.00	5	2,866	0.17%
2020/06/10	6	36.33	0	0.00	36.35	6	2,806	0.21%
2020/06/09	10	38.30	2	38.23	38.20	8	2,721	0.29%
2020/06/08	3	38.05	3	37.90	37.45	0	2,602	0.00%
2020/06/05	0	0.00	2	36.05	36.90	-2	2,466	-0.08%
2020/06/04	0	0.00	2	35.40	35.30	-2	2,376	-0.08%
2020/06/02	0	0.00	1	34.65	34.75	-1	2,344	-0.04%
2020/06/01	1	34.85	1	35.30	34.85	0	2,335	0.00%
2020/05/29	0	0.00	5	34.00	34.20	-5	2,215	-0.23%
2020/05/25	0	0.00	1	32.70	32.70	-1	2,180	-0.05%
2020/05/22	2	32.63	0	0.00	32.60	2	2,176	0.09%
2020/05/14	2	32.00	0	0.00	31.80	2	2,113	0.09%
2020/05/07	1	33.90	0	0.00	33.85	1	1,996	0.05%
2020/04/29	4	33.38	0	0.00	33.35	4	1,850	0.22%
2020/04/27	1	34.65	0	0.00	33.40	1	1,796	0.06%
2020/03/11	0	0.00	5	31.00	31.00	-5	1,028	-0.49%
2020/03/09	0	0.00	20	31.45	31.40	-20	970	-2.06%
2020/03/05	10	31.70	1	31.30	31.35	9	918	0.98%
2020/03/04	5	31.40	0	0.00	31.40	5	934	0.54%
2020/03/02	10	30.60	0	0.00	30.30	10	895	1.12%
2020/02/27	1	31.10	1	30.40	30.40	0	880	0.00%
2020/02/14	0	0.00	1	28.65	29.10	-1	826	-0.12%
2020/02/07	1	28.35	0	0.00	28.00	1	979	0.10%
2020/02/06	1	28.30	1	28.55	28.60	0	986	0.00%
2020/01/30	1	28.30	0	0.00	28.30	1	1,194	0.08%
2020/01/03	0	0.00	2	30.63	30.70	-2	1,520	-0.13%
2020/01/02	1	30.20	0	0.00	30.20	1	1,520	0.07%
2019/12/27	0	0.00	1	30.35	30.35	-1	1,543	-0.06%
2019/12/23	1	29.70	0	0.00	30.00	1	1,584	0.06%
2019/12/20	1	30.10	0	0.00	30.10	1	1,583	0.06%
2019/12/10	0	0.00	10	30.55	30.60	-10	1,717	-0.58%
2019/11/06	0	0.00	10	32.55	32.75	-10	3,270	-0.31%
2019/11/01	0	0.00	20	31.45	31.75	-20	3,342	-0.60%
2019/10/31	11	31.50	8	31.50	31.30	3	3,423	0.09%
2019/10/30	0	0.00	5	34.65	34.60	-5	3,524	-0.14%
2019/10/22	1	35.20	1	35.40	34.85	0	3,575	0.00%
2019/10/16	2	35.13	0	0.00	34.70	2	3,616	0.06%
2019/10/14	10	34.90	20	34.80	34.70	-10	3,769	-0.27%
2019/10/02	1	33.00	0	0.00	33.15	1	3,899	0.03%
2019/09/27	1	32.85	0	0.00	32.85	1	3,987	0.03%
2019/09/24	0	0.00	10	34.25	34.25	-10	4,014	-0.25%
2019/09/23	0	0.00	10	34.00	33.90	-10	4,038	-0.25%
2019/09/18	1	33.65	10	34.20	33.55	-9	4,095	-0.22%
2019/09/06	0	0.00	5	34.60	34.65	-5	4,062	-0.12%
2019/08/29	5	33.80	3	33.70	33.70	2	3,788	0.05%
2019/08/26	5	32.30	0	0.00	32.40	5	3,648	0.14%
2019/08/22	0	0.00	1	33.65	33.25	-1	3,617	-0.03%
2019/08/20	0	0.00	2	33.50	32.85	-2	3,574	-0.06%
2019/08/19	2	33.98	0	0.00	33.60	2	3,541	0.06%
2019/08/16	2	32.88	3	33.13	33.30	-1	3,505	-0.03%
2019/08/15	2	33.13	0	0.00	32.80	2	3,495	0.06%
2019/08/14	5	34.05	4	33.83	33.65	1	3,541	0.03%
2019/08/13	3	33.65	3	33.70	33.50	0	3,517	0.00%
2019/08/12	5	33.14	4	32.69	34.10	1	3,513	0.03%
2019/08/08	2	31.55	2	31.50	31.90	0	3,533	0.00%
2019/08/07	2	31.15	2	31.43	30.65	0	3,777	0.00%
2019/08/06	3	28.33	3	28.30	30.00	0	3,684	0.00%
2019/08/05	1	30.10	3	29.87	29.60	-2	3,678	-0.05%
2019/08/02	4	30.94	1	31.50	30.45	3	3,701	0.08%
2019/08/01	3	32.02	1	32.20	32.05	2	3,683	0.05%
2019/07/31	2	29.95	0	0.00	30.45	2	3,447	0.06%
2019/07/25	3	30.65	4	30.55	30.55	-1	3,705	-0.03%
2019/07/24	20	31.75	2	30.80	30.75	18	3,711	0.48%
2019/07/22	1	30.85	1	30.70	30.70	0	3,688	0.00%
2019/07/16	45	31.97	40	31.54	30.95	5	3,693	0.14%
2019/07/15	0	0.00	3	30.47	31.55	-3	3,557	-0.08%
2019/07/09	1	28.65	0	0.00	28.85	1	3,823	0.03%
2019/07/08	0	0.00	15	28.55	28.65	-15	3,981	-0.38%
2019/07/05	1	29.55	0	0.00	29.65	1	4,032	0.02%
2019/07/04	0	0.00	2	29.33	29.75	-2	4,317	-0.05%
2019/07/03	1	28.85	0	0.00	28.75	1	4,388	0.02%
2019/07/02	1	29.10	1	29.15	29.10	0	4,415	0.00%
2019/06/24	0	0.00	10	29.25	29.60	-10	4,366	-0.23%
2019/06/21	1	29.40	14	29.93	29.10	-13	4,353	-0.30%
2019/06/20	0	0.00	1	29.10	29.05	-1	4,293	-0.02%
2019/06/19	1	29.10	0	0.00	29.00	1	4,303	0.02%
2019/06/17	13	28.47	0	0.00	28.15	13	4,347	0.30%
2019/06/14	0	0.00	3	28.20	28.10	-3	4,378	-0.07%
2019/06/12	0	0.00	4	28.05	28.30	-4	4,483	-0.09%
2019/06/11	10	27.81	6	28.00	27.75	4	4,497	0.09%
2019/06/10	0	0.00	1	27.80	28.45	-1	4,514	-0.02%
2019/06/05	10	27.40	0	0.00	27.25	10	4,710	0.21%
2019/06/04	1	27.15	0	0.00	27.10	1	4,846	0.02%
2019/06/03	6	27.08	0	0.00	27.30	6	4,862	0.12%
2019/05/31	0	0.00	1	27.60	27.65	-1	4,867	-0.02%
2019/05/28	1	27.10	0	0.00	27.50	1	4,979	0.02%
2019/05/23	1	27.25	2	27.30	27.25	-1	5,121	-0.02%
2019/05/22	0	0.00	3	28.35	28.00	-3	5,162	-0.06%
2019/05/21	1	27.85	0	0.00	28.10	1	5,224	0.02%
2019/05/20	4	28.14	0	0.00	28.50	4	5,229	0.08%
2019/05/17	3	29.02	1	30.25	28.90	2	5,189	0.04%
2019/05/16	1	30.00	0	0.00	30.00	1	5,060	0.02%
2019/05/15	1	28.75	7	30.13	29.90	-6	4,810	-0.12%
2019/05/14	0	0.00	1	27.65	28.10	-1	4,473	-0.02%
2019/05/13	10	28.35	0	0.00	28.25	10	4,450	0.22%
2019/05/10	0	0.00	1	28.20	28.30	-1	4,421	-0.02%
2019/05/09	1	27.85	1	28.70	27.80	0	4,360	0.00%
2019/05/08	11	27.99	0	0.00	27.85	11	4,259	0.26%
2019/05/06	41	28.40	15	28.25	28.10	26	4,169	0.62%
2019/05/03	3	28.93	8	29.27	28.80	-5	4,102	-0.12%
2019/05/02	2	28.75	1	28.30	29.30	1	3,976	0.03%
2019/04/30	0	0.00	1	28.15	28.10	-1	3,859	-0.03%
2019/04/29	0	0.00	5	27.05	27.75	-5	3,828	-0.13%
2019/04/26	2	27.78	0	0.00	27.80	2	3,794	0.05%
2019/04/25	10	28.60	3	28.62	28.80	7	3,731	0.19%
2019/04/24	1	27.90	2	27.80	27.85	-1	3,646	-0.03%
2019/04/23	2	28.20	1	28.15	28.00	1	3,624	0.03%
2019/04/22	3	28.00	0	0.00	28.20	3	3,604	0.08%
2019/04/18	0	0.00	1	28.35	27.50	-1	3,549	-0.03%
2019/04/17	2	28.85	11	28.60	28.90	-9	3,469	-0.26%
2019/04/16	0	0.00	10	28.20	28.00	-10	3,393	-0.29%
2019/04/15	25	28.95	2	28.55	28.60	23	3,334	0.69%
2019/04/12	4	27.44	3	28.17	27.85	1	3,140	0.03%
2019/04/11	1	26.80	1	26.90	27.20	0	2,968	0.00%
2019/04/10	37	28.38	35	27.71	26.90	2	2,865	0.07%
2019/04/09	3	26.80	13	27.57	27.85	-10	2,540	-0.39%
2019/04/08	10	24.80	1	25.15	25.35	9	2,417	0.37%
2019/04/03	5	24.48	0	0.00	24.60	5	2,376	0.21%
2019/03/27	0	0.00	11	25.04	25.05	-11	2,377	-0.46%
2019/03/22	1	24.20	0	0.00	24.30	1	2,315	0.04%
2019/03/21	0	0.00	2	24.70	24.50	-2	2,282	-0.09%
2019/03/20	0	24.80	0	0.00	24.75	0	2,258	0.00%
2019/03/19	0	0.00	1	25.25	25.30	-1	2,242	-0.04%
2019/03/18	0	0.00	1	25.00	25.35	-1	2,228	-0.04%
2019/03/15	1	24.60	1	25.10	24.55	0	2,152	0.00%
2019/03/12	1	24.55	0	0.00	24.75	1	1,993	0.05%
2019/03/11	0	0.00	3	24.77	24.80	-3	1,926	-0.16%
2019/03/08	4	23.69	5.2	23.56	23.65	-1.2	1,798	-0.07%
2019/03/07	1	23.15	0	0.00	22.80	1	1,651	0.06%
2019/03/05	0	0.00	1	23.45	23.45	-1	1,601	-0.06%
2019/03/04	10	23.40	1	23.25	23.45	9	1,581	0.57%
2019/02/25	0	0.00	1	22.65	22.65	-1	1,397	-0.07%
2019/02/22	6	22.75	12	22.49	22.25	-6	1,339	-0.45%
2019/02/21	11	22.86	6	22.92	23.00	5	1,214	0.41%
2019/02/20	2	22.43	7	22.66	22.85	-5	1,123	-0.44%
2019/02/19	6	22.28	6	22.34	22.25	0	1,027	0.00%
2019/02/18	1	21.60	1	21.25	21.50	0	917	0.00%
2019/02/14	0	0.00	10	21.05	21.00	-10	856	-1.17%
2019/02/13	3	21.43	1	21.55	21.05	2	843	0.24%
2019/02/12	0	0.00	1	20.55	20.50	-1	782	-0.13%
2019/01/18	2	20.25	0	0.00	20.30	2	901	0.22%
2019/01/16	2	20.10	0	0.00	20.05	2	888	0.22%
2019/01/08	0	0.00	1	20.50	20.20	-1	846	-0.12%
2018/12/20	11	20.53	1	20.55	20.20	10	728	1.37%
2018/11/29	1	19.95	0	0.00	19.90	1	470	0.21%
2018/11/22	0	0.00	2	20.00	19.75	-2	473	-0.42%
2018/11/21	0	0.00	2	19.85	19.85	-2	476	-0.42%
2018/11/07	0	0.00	2	20.15	20.20	-2	540	-0.37%
2018/11/05	3	20.13	0	0.00	20.25	3	561	0.53%
2018/10/31	0	0.00	3	18.78	18.65	-3	508	-0.59%
2018/10/19	0	0.00	2	18.55	18.65	-2	772	-0.26%
2018/10/18	0	0.00	1	18.80	18.75	-1	773	-0.13%
2018/10/04	2	19.70	0	0.00	19.80	2	830	0.24%
2018/09/28	3	19.75	0	0.00	19.75	3	868	0.35%
2018/08/28	1	21.05	10	21.10	21.10	-9	1,431	-0.63%
2018/08/24	6	20.78	0	0.00	20.70	6	1,509	0.40%
2018/08/23	9	21.18	0	0.00	21.00	9	1,541	0.58%
2018/08/21	10	21.50	0	0.00	21.40	10	1,576	0.63%
2018/08/16	1	22.75	0	0.00	22.65	1	1,609	0.06%
2018/08/15	2	22.50	0	0.00	22.75	2	1,616	0.12%
2018/08/13	2	22.70	0	0.00	22.45	2	1,697	0.12%
2018/08/09	2	23.50	0	0.00	23.35	2	1,736	0.12%
2018/08/08	2	23.65	0	0.00	23.65	2	1,747	0.11%
2018/08/06	0	0.00	2	25.05	23.65	-2	1,746	-0.11%
2018/07/31	2	24.00	0	0.00	23.85	2	1,767	0.11%
2018/07/25	0	0.00	3	23.05	23.10	-3	1,705	-0.18%
2018/07/02	0	0.00	5	22.70	22.70	-5	1,798	-0.28%
2018/06/27	0	0.00	10	22.80	22.75	-10	1,885	-0.53%
2018/06/25	10	24.08	0	0.00	23.95	10	1,910	0.52%
2018/06/19	0	0.00	4	23.45	22.85	-4	2,045	-0.20%
2018/06/15	6	23.87	2	24.30	23.80	4	2,074	0.19%
2018/06/14	10	23.98	10	23.70	23.70	0	2,183	0.00%
2018/06/12	3	23.65	3	24.90	24.80	0	2,310	0.00%
2018/06/11	15	24.23	15	24.00	24.00	0	2,296	0.00%
2018/06/07	0	0.00	2	25.33	25.00	-2	2,600	-0.08%
2018/06/06	0	0.00	1	23.45	24.30	-1	2,511	-0.04%
2018/06/01	0	0.00	1	23.00	22.80	-1	2,741	-0.04%
2018/05/23	7	22.15	7	22.00	22.00	0	3,203	0.00%
2018/05/22	10	22.32	10	22.55	22.25	0	3,194	0.00%
2018/05/17	0	0.00	1	22.05	21.95	-1	3,083	-0.03%
2018/05/15	1	21.50	0	0.00	21.70	1	3,041	0.03%
2018/05/14	1	21.80	0	0.00	21.75	1	3,041	0.03%
2018/05/11	8	21.47	8	21.50	21.50	0	3,013	0.00%
2018/05/10	2	21.55	4	21.86	21.65	-2	2,991	-0.07%
2018/05/08	1	20.85	1	21.15	20.85	0	2,854	0.00%
2018/05/07	0	0.00	2	20.78	20.85	-2	2,834	-0.07%
2018/05/03	1	20.35	0	0.00	20.50	1	2,819	0.04%
2018/04/26	2	19.60	1	19.45	19.25	1	2,774	0.04%
2018/04/24	0	0.00	1	19.30	19.15	-1	2,749	-0.04%
2018/04/23	0	0.00	1	20.05	19.70	-1	2,738	-0.04%
2018/04/17	0	0.00	1	20.60	19.95	-1	2,741	-0.04%
2018/04/12	1	20.90	0	0.00	21.15	1	2,733	0.04%
2018/04/03	1	20.90	0	0.00	20.90	1	2,755	0.04%
2018/03/29	0	0.00	50	21.00	21.10	-50	2,676	-1.87%
2018/03/28	1	21.10	0	0.00	21.00	1	2,662	0.04%
2018/03/27	2	21.85	2	21.60	21.60	0	2,630	0.00%
2018/03/21	1	23.00	0	0.00	23.05	1	2,406	0.04%
2018/03/20	5	23.78	0	0.00	23.20	5	2,362	0.21%
2018/03/19	0	0.00	1	22.95	24.40	-1	2,252	-0.04%
2018/03/16	1	22.25	0	0.00	22.25	1	2,095	0.05%
2018/03/14	0	0.00	3	23.95	23.40	-3	2,001	-0.15%
2018/03/13	0	0.00	1	22.45	23.40	-1	1,760	-0.06%
2018/03/09	6	22.26	2	21.90	22.00	4	1,611	0.25%
2018/03/08	0	0.00	2	21.70	22.35	-2	1,529	-0.13%
2018/03/07	0	0.00	5	21.35	20.80	-5	1,375	-0.36%
2018/03/06	12	22.17	3	22.23	21.50	9	1,295	0.69%
2018/03/05	1	21.90	0	0.00	22.00	1	1,010	0.10%
2018/02/26	0	0.00	1	19.65	19.60	-1	656	-0.15%
2018/01/24	0	0.00	10	19.58	19.55	-10	960	-1.04%
2018/01/23	10	19.65	0	0.00	19.55	10	969	1.03%
2018/01/08	0	0.00	2	19.15	19.10	-2	1,134	-0.18%
2018/01/05	5	19.90	3	19.80	19.85	2	1,135	0.18%