德律 (3030)-臺銀-臺南券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
110.5
漲跌
▲3.0
漲幅
+2.79%
成交量
8,379張
產業
上市其他電子類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	111.00	5	111.30	110.50	0	2,037	0.00%
2024/05/02	6	108.92	3.1	108.97	107.50	3	1,907	0.15%
2024/04/30	3	104.67	3	105.00	106.00	0	1,829	0.00%
2024/04/29	1	105.00	1	104.00	103.00	0	1,777	0.00%
2024/04/26	4	106.25	3	109.33	105.50	1	1,725	0.06%
2024/04/25	1.1	101.00	2	100.50	100.00	-1	1,503	-0.06%
2024/04/24	2	93.20	0	0.00	93.90	2	1,433	0.14%
2024/04/22	0	0.00	10	91.40	91.60	-10	1,420	-0.70%
2024/04/18	0	0.00	0.5	94.30	95.80	-0.5	1,386	-0.04%
2024/04/15	12	97.46	0	0.00	100.00	12	1,238	0.97%
2024/04/12	2	97.95	2	100.25	97.40	0	1,178	0.00%
2024/04/08	0	0.00	2	86.85	87.50	-2	1,088	-0.18%
2024/04/03	0	0.00	1	87.80	88.50	-1	1,069	-0.09%
2024/04/02	2	87.90	7	87.77	87.50	-5	1,059	-0.47%
2024/04/01	1	86.40	1	88.60	86.40	0	1,045	0.00%
2024/03/29	0	0.00	5	87.70	87.50	-5	1,022	-0.49%
2024/03/28	2	86.20	0	0.00	85.70	2	1,010	0.20%
2024/03/27	0	0.00	70	84.60	86.10	-70	1,001	-6.99%
2024/03/25	0.2	82.90	2	83.20	82.60	-1.8	971	-0.18%
2024/03/21	0	0.00	2	80.00	81.20	-2	957	-0.21%
2024/03/19	1	81.00	0	0.00	81.50	1	954	0.10%
2024/03/15	0	0.00	0.1	77.90	77.90	-0.1	927	-0.01%
2024/03/14	0	0.00	2	78.61	77.90	-2	920	-0.22%
2024/03/12	5	76.56	0	0.00	77.10	5	882	0.57%
2024/03/11	1	76.60	1	76.40	76.00	0	871	0.00%
2024/03/08	0	0.00	3	76.50	76.30	-3	862	-0.35%
2024/03/07	1	77.10	0	0.00	77.20	1	842	0.12%
2024/03/06	6	78.00	5	76.80	77.20	1	834	0.12%
2024/03/05	1	75.60	0	0.00	76.80	1	807	0.12%
2024/03/04	0	0.00	1	75.70	75.80	-1	793	-0.13%
2024/03/01	3	73.00	0	0.00	73.00	3	769	0.39%
2024/02/29	2.3	72.82	6	72.30	73.00	-3.7	756	-0.49%
2024/02/27	0	0.00	0.1	71.50	71.40	-0.1	725	-0.01%
2024/02/23	0	0.00	0.2	70.10	69.90	-0.2	708	-0.03%
2024/02/19	6	69.83	0	0.00	69.70	6	683	0.88%
2024/02/16	4	70.40	0	0.00	70.60	4	678	0.59%
2024/02/15	2	70.40	0	0.00	70.40	2	666	0.30%
2024/02/05	0	0.00	0	70.20	69.60	0	656	0.00%
2024/02/02	12	69.80	12.1	70.50	70.10	-0.1	637	-0.02%
2024/02/01	0	0.00	1	71.50	71.00	-1	620	-0.16%
2024/01/31	0	0.00	2	69.50	69.50	-2	596	-0.34%
2024/01/30	0	0.00	1	68.40	68.70	-1	582	-0.17%
2024/01/26	0	0.00	0.1	69.20	69.10	-0.1	574	-0.02%
2024/01/24	0	0.00	1	68.60	68.90	-1	556	-0.18%
2024/01/23	0	0.00	0.1	68.30	68.30	-0.1	546	-0.02%
2024/01/22	2	68.05	0	0.00	67.70	2	537	0.37%
2024/01/16	1	67.40	0	0.00	67.40	1	506	0.20%
2024/01/15	2	68.50	3	67.60	68.20	-1	488	-0.20%
2024/01/09	0	0.00	1	67.30	66.80	-1	463	-0.22%
2024/01/05	1	66.00	18	67.67	67.30	-17	428	-3.97%
2024/01/03	18.1	65.69	3	65.30	65.20	15.1	370	4.08%
2023/12/15	1	61.90	0	0.00	62.10	1	331	0.30%
2023/10/31	1.5	60.27	0	0.00	60.10	1.5	320	0.47%
2023/09/20	0	0.00	1	62.80	62.70	-1	307	-0.33%
2023/09/19	1	63.50	0	0.00	63.30	1	303	0.33%
2023/09/18	1	63.00	1	62.90	63.00	0	299	0.00%
2023/09/06	0	0.00	0.2	60.90	60.60	-0.2	392	-0.05%
2023/08/28	1	58.80	0	0.00	58.80	1	467	0.21%
2023/08/21	0	0.00	0.2	59.38	58.90	-0.2	480	-0.04%
2023/08/18	1	59.00	0	0.00	59.10	1	481	0.21%
2023/08/01	0.2	61.00	0	0.00	61.70	0.2	472	0.04%
2023/07/21	0	0.00	1	59.80	60.00	-1	479	-0.21%
2023/07/20	1	59.70	0	0.00	59.80	1	481	0.21%
2023/07/18	0	0.00	0.6	59.65	59.50	-0.6	482	-0.12%
2023/07/13	0.2	59.80	0	0.00	59.20	0.2	488	0.04%
2023/06/19	0	0.00	4	60.00	60.00	-4	516	-0.77%
2023/06/16	2	60.05	0	0.00	60.20	2	511	0.39%
2023/06/15	3	59.93	1	59.90	60.20	2	506	0.39%
2023/06/14	1	63.80	0	0.00	64.00	1	472	0.21%
2023/06/13	1	64.20	0	0.00	64.10	1	448	0.22%
2023/06/09	1	64.50	0	0.00	64.50	1	410	0.24%
2023/06/06	0	0.00	2	64.60	64.60	-2	385	-0.52%
2023/06/01	0	0.00	1	64.50	64.90	-1	380	-0.26%
2023/05/30	2	64.15	0	0.00	63.90	2	395	0.51%
2023/05/29	1	64.10	0	0.00	64.10	1	401	0.25%
2023/05/26	1	63.60	0	0.00	63.60	1	404	0.25%
2023/05/17	0	0.00	1	63.50	63.70	-1	420	-0.24%
2023/05/12	1	63.00	0	0.00	63.00	1	419	0.24%
2023/05/09	1	63.20	0	0.00	62.80	1	434	0.23%
2023/05/04	1	62.50	0	0.00	62.60	1	461	0.22%
2023/05/03	0	0.00	0.2	63.00	62.80	-0.2	464	-0.04%
2023/04/26	2	63.60	0	0.00	63.60	2	444	0.45%
2023/04/20	0	0.00	1	64.80	64.70	-1	441	-0.23%
2023/04/19	1	65.00	1	64.80	64.70	0	439	0.00%
2023/04/13	0.2	65.30	2	65.55	65.30	-1.8	437	-0.42%
2023/03/31	0.1	63.70	0	0.00	63.50	0.1	409	0.03%
2023/03/28	2	64.30	1	64.40	64.30	1	410	0.25%
2023/03/22	1	63.20	0	0.00	63.40	1	398	0.25%
2023/03/14	0.1	62.60	0	0.00	62.50	0.1	415	0.02%
2023/03/10	2	62.90	0	0.00	63.20	2	426	0.47%
2023/03/09	0	63.80	0	0.00	63.80	0	429	0.01%
2023/03/08	1	64.00	0	0.00	64.00	1	432	0.23%
2023/03/07	0	0.00	1	63.70	64.00	-1	431	-0.23%
2023/03/06	0	0.00	30	63.60	63.40	-30	429	-6.99%
2023/03/02	3	62.53	0	0.00	62.90	3	420	0.71%
2023/02/24	0	0.00	10	63.70	63.50	-10	391	-2.55%
2023/02/23	1	63.70	0	0.00	63.70	1	393	0.25%
2023/02/20	0	0.00	10	63.00	63.30	-10	406	-2.46%
2023/02/17	0	0.00	10	63.00	62.90	-10	402	-2.48%
2023/02/16	0	0.00	1	62.50	62.60	-1	403	-0.25%
2023/02/03	0	0.00	1	63.40	63.70	-1	431	-0.23%
2023/02/02	1	62.70	0	0.00	62.90	1	425	0.24%
2023/01/30	2	62.90	0	0.00	62.90	2	394	0.51%
2023/01/04	30	62.80	0	0.00	62.70	30	421	7.11%
2022/12/29	3	63.50	0	0.00	63.40	3	436	0.69%
2022/12/19	1	64.70	0	0.00	64.60	1	467	0.21%
2022/12/13	0	0.00	3	65.63	65.60	-3	467	-0.64%
2022/12/08	20	64.40	0	0.00	64.60	20	481	4.15%
2022/12/07	0	0.00	0.4	66.00	65.20	-0.4	484	-0.08%
2022/12/01	0.4	65.90	1	65.90	66.10	-0.6	492	-0.12%
2022/11/21	1	65.80	0	0.00	65.20	1	512	0.20%
2022/11/18	1	65.10	1	65.00	65.30	0	506	0.00%
2022/11/17	1	64.60	1	64.90	65.00	0	497	0.00%
2022/11/16	2	63.45	0	0.00	63.30	2	479	0.42%
2022/11/14	1	63.50	0	0.00	63.30	1	480	0.21%
2022/11/10	0	0.00	2	63.00	63.30	-2	478	-0.42%
2022/11/02	0	0.00	1	62.20	63.30	-1	465	-0.21%
2022/10/31	2	59.80	0	0.00	60.20	2	452	0.44%
2022/10/28	0	0.00	0	59.50	59.30	0	462	0.00%
2022/10/21	1	58.90	0	0.00	58.90	1	581	0.17%
2022/10/11	1	62.00	0	0.00	61.80	1	597	0.17%
2022/09/29	0	0.00	10	61.49	61.60	-10	618	-1.62%
2022/09/27	0	0.00	1.2	61.60	62.30	-1.2	622	-0.19%
2022/09/26	1.1	61.02	0	0.00	60.80	1.1	623	0.18%
2022/09/19	0	0.00	2	63.80	63.50	-2	633	-0.32%
2022/09/16	10	64.10	0	0.00	63.90	10	629	1.59%
2022/09/15	0	0.00	17	63.60	63.60	-17	622	-2.73%
2022/09/05	0	0.00	1	61.80	61.50	-1	629	-0.16%
2022/09/02	1.1	62.17	0	0.00	61.50	1.1	636	0.17%
2022/08/18	0.2	59.90	5	59.64	59.50	-4.8	798	-0.60%
2022/08/16	0	0.00	2	60.10	60.20	-2	800	-0.25%
2022/08/15	1	60.10	0	0.00	60.30	1	813	0.12%
2022/08/10	0	0.00	1	59.50	59.40	-1	808	-0.12%
2022/08/08	1.1	58.90	0	0.00	58.90	1.1	814	0.14%
2022/08/04	1	57.70	0	0.00	58.00	1	818	0.12%
2022/08/03	6	58.02	0	0.00	57.90	6	813	0.74%
2022/08/02	1	58.20	0	0.00	58.30	1	817	0.12%
2022/07/14	0	0.00	2	60.90	60.90	-2	887	-0.23%
2022/07/08	2.2	61.81	0	0.00	62.00	2.2	952	0.23%
2022/07/01	2	57.80	0	0.00	57.70	2	1,069	0.19%
2022/06/22	5	59.28	0.4	59.30	59.10	4.6	1,291	0.36%
2022/06/17	0	0.00	1	60.90	60.80	-1	1,401	-0.07%
2022/06/16	0	0.00	0.5	62.00	61.50	-0.5	1,399	-0.04%
2022/06/09	10	66.80	0	0.00	66.80	10	1,369	0.73%
2022/06/06	3	69.20	3	68.50	68.80	0	1,333	0.00%
2022/05/26	0	0.00	2	65.60	65.40	-2	1,372	-0.15%
2022/05/13	0	0.00	0.3	63.00	63.70	-0.3	1,517	-0.02%
2022/05/11	0	0.00	1	63.90	63.60	-1	1,593	-0.06%
2022/05/06	0	0.00	1	63.80	63.90	-1	1,613	-0.06%
2022/05/05	2	64.00	2	64.50	64.50	0	1,645	0.00%
2022/05/04	1	63.40	0.3	64.32	63.50	0.7	1,630	0.04%
2022/04/29	0	0.00	3	69.50	69.30	-3	1,542	-0.19%
2022/04/28	0	0.00	0.3	68.40	67.90	-0.3	1,533	-0.02%
2022/04/25	0.1	67.70	2	68.50	67.20	-1.9	1,516	-0.13%
2022/04/12	1	70.80	2	70.50	70.70	-1	1,400	-0.07%
2022/04/11	2	71.30	3	73.50	71.30	-1	1,401	-0.07%
2022/04/06	0	0.00	2	70.80	72.30	-2	1,316	-0.15%
2022/04/01	3	67.30	7	68.90	69.20	-4	1,243	-0.32%
2022/03/31	48	69.36	0	0.00	67.90	48	1,223	3.92%
2022/03/29	0	0.00	8	68.33	69.30	-8	1,119	-0.71%
2022/03/25	0	0.00	2	67.25	67.10	-2	1,073	-0.19%
2022/03/24	2	67.90	0	0.00	67.00	2	1,056	0.19%
2022/03/23	1	65.50	4.2	66.87	67.80	-3.2	1,004	-0.31%
2022/03/18	1	64.20	2	64.60	64.60	-1	917	-0.11%
2022/03/17	1	63.90	0	0.00	63.60	1	906	0.11%
2022/03/15	1	63.10	0	0.00	62.80	1	890	0.11%
2022/03/14	2	64.05	0	0.00	63.80	2	882	0.23%
2022/03/09	0	0.00	0.4	63.20	64.70	-0.4	857	-0.05%
2022/03/08	1	64.60	1	63.40	63.20	0	841	0.00%
2022/03/04	3	63.30	0	0.00	62.90	3	792	0.38%
2022/03/02	1	64.60	14	64.74	64.70	-13	768	-1.69%
2022/02/25	3	62.63	0	0.00	62.40	3	719	0.42%
2022/02/24	1	64.50	1	62.60	62.70	0	700	0.00%
2022/02/23	20	65.25	0.3	65.30	65.20	19.7	670	2.94%
2022/02/22	1	62.60	0.1	63.20	62.90	0.9	633	0.15%
2022/02/18	3	62.53	1	63.30	63.30	2	613	0.33%
2022/02/17	3	63.40	0	64.10	62.80	3	600	0.50%
2022/02/16	1	64.60	3	64.40	64.60	-2	578	-0.35%
2022/02/15	0	0.00	3	64.40	63.90	-3	564	-0.53%
2022/02/14	3	64.90	3	64.40	64.10	0	535	0.00%
2022/02/11	4	63.53	3.2	63.08	63.50	0.8	482	0.17%
2022/02/09	0	0.00	0.1	61.20	61.90	-0.1	438	-0.02%
2022/02/07	0	0.00	4.7	60.66	61.20	-4.7	382	-1.23%
2022/01/24	1	58.10	0	0.00	58.20	1	349	0.29%
2022/01/19	0	0.00	0.2	59.00	58.50	-0.2	340	-0.04%
2022/01/18	0	0.00	3	59.50	59.40	-3	333	-0.90%
2022/01/10	0	0.00	1	58.80	58.90	-1	326	-0.31%
2022/01/07	0	0.00	5	59.30	58.70	-5	323	-1.54%
2022/01/06	0	0.00	1	58.80	58.70	-1	319	-0.31%
2022/01/05	1	59.20	0	0.00	59.10	1	315	0.32%
2022/01/04	1.3	59.82	0	0.00	59.10	1.3	314	0.41%
2022/01/03	1	59.70	2	59.50	59.50	-1	296	-0.34%
2021/12/30	2	58.55	0	0.00	58.50	2	264	0.76%
2021/12/27	0	0.00	1	57.10	57.10	-1	245	-0.41%
2021/12/23	0.3	57.00	0	0.00	56.90	0.3	246	0.10%
2021/12/22	1	57.10	0	0.00	57.00	1	247	0.40%
2021/12/21	0	0.00	1	56.80	57.00	-1	247	-0.40%
2021/12/08	0	0.00	4	57.20	57.40	-4	231	-1.73%
2021/12/07	0	0.00	2	57.00	56.90	-2	229	-0.87%
2021/12/06	0	0.00	0.2	57.20	56.90	-0.2	228	-0.10%
2021/11/29	0.1	57.00	0	0.00	57.00	0.1	218	0.05%
2021/11/25	0	0.00	1	57.40	57.50	-1	215	-0.46%
2021/11/18	0.3	57.70	0	0.00	57.90	0.3	211	0.12%
2021/11/11	0	0.00	5	58.00	58.00	-5	220	-2.27%
2021/11/09	0.5	58.60	0	0.00	58.00	0.5	231	0.22%
2021/11/05	0.2	57.30	0	0.00	57.50	0.2	235	0.08%
2021/11/04	0.1	57.50	0	0.00	57.30	0.1	238	0.06%
2021/10/29	0.2	55.79	0	0.00	55.90	0.2	232	0.09%
2021/10/28	0	0.00	0.7	55.70	55.80	-0.7	234	-0.30%
2021/10/27	3	55.50	0	0.00	55.40	3	236	1.27%
2021/10/25	0.1	55.10	0	0.00	55.40	0.1	243	0.03%
2021/10/22	0	0.00	3	55.70	55.80	-3	253	-1.18%
2021/10/21	0	0.00	0.3	55.30	56.40	-0.3	256	-0.10%
2021/10/13	0	0.00	1	54.95	54.50	-1	355	-0.29%
2021/10/12	1	54.90	0	0.00	55.00	1	359	0.28%
2021/10/08	0.2	55.65	0	0.00	55.70	0.2	364	0.05%
2021/10/04	1	54.80	1	54.70	54.80	0	399	0.00%
2021/10/01	1	55.40	0	0.00	55.40	1	406	0.25%
2021/09/29	0	0.00	1	56.20	55.90	-1	414	-0.24%
2021/09/09	0	0.00	5	56.10	56.00	-5	484	-1.03%
2021/09/08	0	0.00	1	55.70	55.60	-1	497	-0.20%
2021/09/01	0	0.00	1	56.70	56.90	-1	523	-0.19%
2021/08/23	0.1	55.50	0	0.00	55.60	0.1	558	0.02%
2021/08/17	0	0.00	2	56.00	55.00	-2	575	-0.35%
2021/08/16	0.1	57.20	0	0.00	56.10	0.1	569	0.01%
2021/08/12	1	57.30	0	0.00	57.20	1	574	0.17%
2021/08/11	0.1	57.10	2	57.20	57.20	-1.9	578	-0.33%
2021/08/10	1	57.20	0	0.00	57.10	1	585	0.17%
2021/08/03	1	57.10	0	0.00	57.50	1	710	0.14%
2021/08/02	0	0.00	4	57.60	57.80	-4	719	-0.56%
2021/07/28	18	55.91	1	56.00	57.10	17	759	2.24%
2021/07/23	1.1	56.63	0	0.00	57.10	1.1	938	0.12%
2021/07/22	2	56.35	0	0.00	56.20	2	1,012	0.20%
2021/07/21	4	59.70	1	59.50	59.00	3	1,230	0.24%
2021/07/20	3	60.10	1.2	60.33	59.90	1.8	1,321	0.14%
2021/07/19	0	0.00	0.1	61.40	61.00	-0.1	1,305	-0.01%
2021/07/15	0	0.00	1	60.80	61.40	-1	1,318	-0.08%
2021/07/13	1	61.30	4	61.88	61.30	-3	1,318	-0.23%
2021/07/12	2	61.10	0	0.00	61.10	2	1,311	0.15%
2021/07/09	0	0.00	2	61.50	61.70	-2	1,301	-0.15%
2021/07/08	0	0.00	5	61.70	61.70	-5	1,317	-0.38%
2021/07/07	2	60.60	1	60.50	60.60	1	1,317	0.08%
2021/07/02	0	0.00	3	60.37	60.60	-3	1,349	-0.22%
2021/06/29	0	0.00	0.3	59.20	59.20	-0.3	1,360	-0.02%
2021/06/24	1	59.10	0	0.00	59.50	1	1,365	0.07%
2021/06/22	0	0.00	1	59.30	58.60	-1	1,398	-0.07%
2021/06/21	1	58.70	0	0.00	58.80	1	1,398	0.07%
2021/06/16	0	0.00	3	57.90	57.70	-3	1,389	-0.22%
2021/06/15	1	58.00	0	0.00	58.40	1	1,387	0.07%
2021/06/11	1	57.60	0	0.00	57.60	1	1,386	0.07%
2021/06/02	1	57.20	0	0.00	57.20	1	1,387	0.07%
2021/06/01	1	57.60	0	0.00	57.90	1	1,382	0.07%
2021/05/31	1	57.30	0	0.00	57.30	1	1,388	0.07%
2021/05/24	0	0.00	1	56.40	56.40	-1	1,413	-0.07%
2021/05/21	0	0.00	1	55.90	56.10	-1	1,433	-0.07%
2021/05/19	2	55.35	1	55.50	56.00	1	1,443	0.07%
2021/05/17	1	54.50	1	53.00	52.70	0	1,455	0.00%
2021/05/14	2	56.00	1	57.10	55.90	1	1,436	0.07%
2021/05/13	1	55.60	0	0.00	56.20	1	1,435	0.07%
2021/05/12	1.8	55.71	120	56.77	56.50	-118.2	1,422	-8.31%	大賣/鉅額交易
2021/05/11	0	0.00	12	59.53	58.30	-12	1,398	-0.86%
2021/05/10	4	60.60	0	0.00	60.90	4	1,368	0.29%
2021/05/07	0	0.00	2	60.90	60.70	-2	1,363	-0.15%
2021/05/06	1.1	59.59	0	0.00	59.40	1.1	1,354	0.08%
2021/05/05	0.1	61.50	0	0.00	60.00	0.1	1,339	0.01%
2021/05/04	0	0.00	2	60.50	61.00	-2	1,323	-0.15%
2021/05/03	11	62.64	3.3	62.34	61.80	7.7	1,275	0.60%
2021/04/29	6	65.58	5	66.18	64.80	1	1,217	0.08%
2021/04/28	4.2	65.11	4.7	64.99	64.90	-0.5	1,134	-0.04%
2021/04/27	19	67.40	11	67.49	67.10	8	1,060	0.75%
2021/04/26	1	64.10	13	61.26	64.20	-12	815	-1.47%
2021/04/23	0	0.00	2	58.70	59.20	-2	704	-0.28%
2021/04/22	3	58.90	2	59.25	58.90	1	713	0.14%
2021/04/21	0	0.00	4	59.80	59.70	-4	704	-0.57%
2021/04/20	1	59.50	0	0.00	59.80	1	702	0.14%
2021/04/19	0	0.00	1	59.50	59.60	-1	708	-0.14%
2021/04/15	0	0.00	1	58.80	58.90	-1	724	-0.14%
2021/04/14	5	58.66	1	59.00	58.70	4	728	0.55%
2021/04/13	3	59.37	0	0.00	59.30	3	726	0.41%
2021/04/12	4	60.18	0	0.00	60.00	4	737	0.54%
2021/04/09	0	0.00	3	60.23	59.90	-3	742	-0.40%
2021/04/08	2	59.70	0	0.00	59.90	2	728	0.27%
2021/04/07	8	58.70	0	0.00	59.00	8	718	1.11%
2021/04/06	1	59.00	0	0.00	58.80	1	724	0.14%
2021/04/01	1	59.10	1	59.50	59.60	0	712	0.00%
2021/03/30	0	0.00	1	59.10	59.20	-1	697	-0.14%
2021/03/29	0.2	59.20	0	0.00	59.20	0.2	695	0.02%
2021/03/26	1	59.80	0	0.00	59.20	1	696	0.14%
2021/03/25	1	58.60	3	59.00	59.30	-2	686	-0.29%
2021/03/24	2	58.40	0	0.00	58.40	2	668	0.30%
2021/03/19	0	0.00	3	58.07	57.90	-3	665	-0.45%
2021/03/18	4	58.33	2	58.40	58.20	2	665	0.30%
2021/03/10	1	57.70	0	0.00	57.80	1	733	0.14%
2021/03/09	1	57.30	0	0.00	58.00	1	747	0.13%
2021/03/08	0.2	57.80	0	0.00	57.60	0.2	771	0.02%
2021/03/04	1	57.90	0	0.00	58.10	1	775	0.13%
2021/03/02	1	58.90	0	0.00	58.50	1	772	0.13%
2021/02/25	1.1	58.33	16	58.64	58.40	-14.9	768	-1.94%
2021/02/24	0	0.00	1	59.20	58.60	-1	763	-0.13%
2021/02/23	0	0.00	2	59.25	59.10	-2	758	-0.26%
2021/02/22	1	58.70	2	58.85	58.70	-1	746	-0.13%
2021/02/17	0	0.00	4	58.00	58.20	-4	728	-0.55%
2021/02/05	2	57.50	0	0.00	57.50	2	716	0.28%
2021/02/04	3	57.40	1	57.50	57.50	2	711	0.28%
2021/02/03	0	0.00	2	57.00	57.00	-2	712	-0.28%
2021/02/02	0	0.00	2	57.05	56.80	-2	712	-0.28%
2021/02/01	1	54.60	0	0.00	55.40	1	700	0.14%
2021/01/29	2	55.55	0	0.00	55.50	2	699	0.29%
2021/01/26	1	56.40	0	0.00	56.50	1	713	0.14%
2021/01/22	0	0.00	0.2	54.90	55.40	-0.2	719	-0.02%
2021/01/21	4	55.08	0	0.00	55.00	4	726	0.55%
2021/01/20	4	55.28	0	0.00	55.00	4	725	0.55%
2021/01/18	8	55.16	0	0.00	55.40	8	715	1.12%
2021/01/13	4	56.23	0	0.00	56.20	4	693	0.58%
2021/01/12	1	56.10	9	56.24	56.00	-8	686	-1.16%
2021/01/11	2	56.55	1	56.90	56.60	1	677	0.15%
2021/01/08	2	56.65	1	57.00	56.90	1	673	0.15%
2021/01/07	1	57.40	0	0.00	57.20	1	679	0.15%
2021/01/06	2	57.50	1	57.30	57.30	1	681	0.15%
2021/01/05	1	57.50	0	0.00	57.60	1	677	0.15%
2021/01/04	1	58.30	2	58.40	58.40	-1	665	-0.15%
2020/12/30	0	0.00	1	58.00	57.90	-1	653	-0.15%
2020/12/29	0	0.00	1	57.60	58.00	-1	655	-0.15%
2020/12/28	1	57.30	0	0.00	57.30	1	647	0.15%
2020/12/25	0	0.00	1	57.10	57.00	-1	645	-0.15%
2020/12/24	0	0.00	1	56.90	56.90	-1	648	-0.15%
2020/12/23	1	56.30	2	56.30	56.30	-1	656	-0.15%
2020/12/22	1	56.50	1	56.90	56.20	0	676	0.00%
2020/12/21	0	0.00	1	56.90	56.90	-1	696	-0.14%
2020/12/15	1	57.20	0	0.00	57.00	1	782	0.13%
2020/12/11	2	57.35	0	0.00	57.20	2	790	0.25%
2020/12/09	1	58.70	3	58.37	58.70	-2	788	-0.25%
2020/12/04	0	0.00	2	57.30	57.50	-2	808	-0.25%
2020/12/03	1	57.60	2	57.80	57.50	-1	832	-0.12%
2020/12/02	2	56.80	2	57.25	57.80	0	902	0.00%
2020/12/01	3	56.73	0	0.00	56.60	3	946	0.32%
2020/11/30	0	0.00	1	57.00	56.70	-1	1,069	-0.09%
2020/11/27	0	0.00	3	56.10	56.60	-3	1,136	-0.26%
2020/11/26	3	56.40	2	56.40	56.30	1	1,144	0.09%
2020/11/20	0.1	56.00	0	0.00	56.50	0.1	1,165	0.01%
2020/11/11	1	55.70	1	56.00	55.80	0	1,416	0.00%
2020/11/09	0	0.00	2	55.60	55.50	-2	1,440	-0.14%
2020/11/06	0	0.00	4	55.65	55.50	-4	1,441	-0.28%
2020/11/04	0.2	55.00	0	0.00	55.00	0.2	1,486	0.01%
2020/11/03	0	0.00	1	54.70	54.50	-1	1,521	-0.07%
2020/11/02	8	55.10	0	0.00	55.20	8	1,519	0.53%
2020/10/28	0	0.00	1	56.30	56.20	-1	1,544	-0.06%
2020/10/27	0	0.00	2	56.30	56.50	-2	1,547	-0.13%
2020/10/26	0	0.00	2	56.60	56.30	-2	1,552	-0.13%
2020/10/23	1	56.90	0	0.00	56.80	1	1,554	0.06%
2020/10/20	0	0.00	1	57.00	57.00	-1	1,590	-0.06%
2020/10/19	3	56.77	1	56.80	56.70	2	1,600	0.12%
2020/10/16	1	55.80	1	56.10	56.10	0	1,607	0.00%
2020/10/15	1	55.70	0	0.00	55.60	1	1,607	0.06%
2020/10/13	1	56.60	0	0.00	56.50	1	1,585	0.06%
2020/10/12	0	0.00	1	57.50	57.30	-1	1,579	-0.06%
2020/10/08	0	0.00	2	57.70	57.70	-2	1,587	-0.13%
2020/10/07	0	0.00	3	57.90	57.90	-3	1,594	-0.19%
2020/10/06	0	0.00	8	57.84	58.20	-8	1,599	-0.50%
2020/10/05	2	56.75	0	0.00	57.00	2	1,615	0.12%
2020/09/29	3	56.47	0	0.00	56.50	3	1,702	0.18%
2020/09/28	1	56.50	0	0.00	56.80	1	1,720	0.06%
2020/09/25	4.1	56.73	3	56.60	56.00	1.1	1,739	0.06%
2020/09/24	3	57.03	0	0.00	57.00	3	1,739	0.17%
2020/09/23	3	57.80	0	0.00	57.50	3	1,736	0.17%
2020/09/22	1	58.50	1	58.80	58.70	0	1,740	0.00%
2020/09/21	1	58.10	0	0.00	58.20	1	1,730	0.06%
2020/09/18	3	58.73	1	58.80	58.80	2	1,722	0.12%
2020/09/16	1	59.90	0	0.00	60.00	1	1,689	0.06%
2020/09/15	0	0.00	2	60.65	60.50	-2	1,685	-0.12%
2020/09/11	3	59.77	0	0.00	59.60	3	1,686	0.18%
2020/09/10	2	60.75	1	62.10	60.50	1	1,669	0.06%
2020/09/09	3	60.00	1	61.00	61.80	2	1,646	0.12%
2020/09/07	2	62.00	4	61.10	60.60	-2	1,629	-0.12%
2020/09/04	3	62.13	3	62.70	63.80	0	1,606	0.00%
2020/09/03	4	62.43	4	62.08	63.20	0	1,587	0.00%
2020/09/02	11	60.33	28.3	60.03	59.60	-17.3	1,492	-1.16%
2020/09/01	12	57.76	0	0.00	57.80	12	1,460	0.82%
2020/08/26	1	58.70	0	0.00	59.20	1	1,631	0.06%
2020/08/25	1	59.10	1	60.10	59.10	0	1,632	0.00%
2020/08/24	0	0.00	5	59.02	59.50	-5	1,600	-0.31%
2020/08/21	0	0.00	3	57.30	57.10	-3	1,558	-0.19%
2020/08/20	1	56.00	0	0.00	56.20	1	1,552	0.06%
2020/08/19	2	58.50	3	58.17	57.80	-1	1,511	-0.07%
2020/08/17	0	0.00	7	56.79	56.80	-7	1,502	-0.47%
2020/08/14	0	0.00	2	56.00	56.10	-2	1,481	-0.14%
2020/08/13	1	56.00	2	56.00	55.80	-1	1,471	-0.07%
2020/08/12	1	54.80	0	0.00	55.10	1	1,447	0.07%
2020/08/11	2	55.70	0	0.00	55.20	2	1,449	0.14%
2020/08/10	2	55.80	4	56.33	55.90	-2	1,449	-0.14%
2020/08/07	0	0.00	4	55.10	55.60	-4	1,421	-0.28%
2020/08/05	1	54.00	0	0.00	54.20	1	1,388	0.07%
2020/07/31	1	54.20	0	0.00	54.30	1	1,381	0.07%
2020/07/29	1	53.50	0	0.00	54.00	1	1,380	0.07%
2020/07/28	1	53.00	0	0.00	52.60	1	1,383	0.07%
2020/07/27	0	0.00	2	53.70	53.40	-2	1,379	-0.15%
2020/07/24	4	54.85	0	0.00	54.00	4	1,373	0.29%
2020/07/23	1	55.40	2	55.90	55.40	-1	1,355	-0.07%
2020/07/17	1	54.50	0	0.00	54.00	1	1,335	0.07%
2020/07/16	0	0.00	1	54.90	54.60	-1	1,335	-0.07%
2020/07/15	1	54.70	0	0.00	54.70	1	1,333	0.08%
2020/07/14	3	55.00	0	0.00	55.00	3	1,321	0.23%
2020/07/10	4	55.95	0	0.00	55.60	4	1,318	0.30%
2020/07/09	5	57.04	1	58.00	57.20	4	1,299	0.31%
2020/07/08	4	56.55	3	56.97	57.10	1	1,271	0.08%
2020/07/06	7.3	55.36	0	0.00	55.40	7.3	1,195	0.61%
2020/07/03	2	54.65	0	0.00	54.90	2	1,177	0.17%
2020/07/02	2	55.40	0	0.00	54.90	2	1,163	0.17%
2020/07/01	0	0.00	1	55.40	55.20	-1	1,153	-0.09%
2020/06/23	0	0.00	1	55.00	54.70	-1	1,129	-0.09%
2020/06/19	1	54.70	1	54.30	54.20	0	1,128	0.00%
2020/06/18	1	53.80	0	0.00	53.80	1	1,123	0.09%
2020/06/17	1	53.70	0	0.00	53.70	1	1,124	0.09%
2020/06/15	0	0.00	10	53.70	53.30	-10	1,154	-0.87%
2020/06/12	3	53.40	0	0.00	53.90	3	1,153	0.26%
2020/06/11	9	55.11	9	56.00	54.30	0	1,148	0.00%
2020/06/10	0	0.00	7	58.90	59.20	-7	1,099	-0.64%
2020/06/09	6	59.48	0	0.00	59.10	6	1,069	0.56%
2020/06/05	0	0.00	8	58.70	59.00	-8	1,014	-0.79%
2020/06/02	9	58.37	8	58.83	59.60	1	924	0.11%
2020/06/01	0	0.00	3	56.10	56.20	-3	826	-0.36%
2020/05/28	1	55.10	8	56.19	55.00	-7	810	-0.86%
2020/05/27	0	0.00	5	55.82	55.60	-5	799	-0.63%
2020/05/26	6	55.23	1	56.00	55.10	5	794	0.63%
2020/05/25	2	54.75	0	0.00	55.60	2	789	0.25%
2020/05/22	8	55.84	5	56.04	55.60	3	772	0.39%
2020/05/18	0	0.00	1	53.30	52.80	-1	703	-0.14%
2020/05/15	1	53.60	0	0.00	53.60	1	692	0.14%
2020/05/14	3	54.47	2	54.40	54.00	1	684	0.15%
2020/05/13	2	54.00	5	54.80	55.20	-3	675	-0.44%
2020/05/12	2	54.00	0	0.00	54.10	2	668	0.30%
2020/05/11	0	0.00	1	54.00	54.40	-1	666	-0.15%
2020/05/08	0	0.00	2	53.25	53.40	-2	659	-0.30%
2020/05/07	0	0.00	7	52.00	52.50	-7	649	-1.08%
2020/05/06	2	51.90	0	0.00	51.50	2	646	0.31%
2020/05/05	0	0.00	1	52.00	51.70	-1	641	-0.16%
2020/05/04	5	51.08	1	51.70	51.30	4	641	0.62%
2020/04/30	0.1	51.90	2	51.50	51.90	-1.9	638	-0.30%
2020/04/29	0	0.00	1	51.00	50.80	-1	644	-0.16%
2020/04/28	0.3	50.30	0	0.00	50.30	0.3	646	0.04%
2020/04/22	3	48.83	0	0.00	49.45	3	683	0.44%
2020/04/21	3	49.20	0	0.00	49.15	3	680	0.44%
2020/04/16	0	0.00	1	49.85	49.95	-1	680	-0.15%
2020/04/15	0	0.00	1	50.00	50.10	-1	684	-0.15%
2020/04/13	0.1	49.00	0	0.00	48.65	0.1	698	0.01%
2020/04/10	3	48.72	41	48.75	48.85	-38	722	-5.26%
2020/04/09	1	48.90	0.2	48.70	48.35	0.9	739	0.11%
2020/04/07	0	0.00	1	48.00	48.00	-1	747	-0.13%
2020/04/06	1	47.30	2	48.30	47.65	-1	744	-0.13%
2020/04/01	7	45.23	1	46.00	46.10	6	734	0.82%
2020/03/31	10	45.53	1	45.50	45.60	9	729	1.23%
2020/03/27	0	0.00	3	44.52	44.30	-3	715	-0.42%
2020/03/25	0	0.00	4	44.60	44.50	-4	711	-0.56%
2020/03/24	1	43.35	1	43.75	43.20	0	695	0.00%
2020/03/23	10	40.12	3	41.40	41.90	7	684	1.02%
2020/03/20	0	0.00	13	41.74	41.80	-13	683	-1.90%
2020/03/19	17	39.81	2	40.30	38.80	15	666	2.25%
2020/03/18	1	43.10	1	43.85	42.50	0	640	0.00%
2020/03/17	1	43.65	1	43.70	43.30	0	627	0.00%
2020/03/16	13	46.07	0	0.00	45.00	13	608	2.14%
2020/03/13	12	44.67	3	46.20	47.30	9	595	1.51%
2020/03/12	19	49.66	2	49.50	48.80	17	570	2.98%
2020/03/11	0	0.00	1	51.70	51.00	-1	550	-0.18%
2020/03/10	2	50.90	3	51.10	51.50	-1	548	-0.18%
2020/03/09	1	52.20	0	0.00	52.00	1	536	0.19%
2020/03/06	1	52.90	1	53.00	52.80	0	527	0.00%
2020/03/03	2	52.60	1	52.00	52.00	1	520	0.19%
2020/03/02	5	50.00	2	50.75	51.00	3	513	0.58%
2020/02/27	2	51.00	2	51.10	51.00	0	508	0.00%
2020/02/26	1	50.80	0	0.00	50.80	1	504	0.20%
2020/02/25	0	0.00	1	51.00	51.40	-1	501	-0.20%
2020/02/24	2	51.80	0	0.00	51.50	2	497	0.40%
2020/02/14	0	0.00	1	51.80	52.00	-1	520	-0.19%
2020/02/07	3.1	52.49	0	0.00	52.30	3.1	506	0.62%
2020/02/05	0	0.00	7	52.71	52.60	-7	503	-1.39%
2020/02/04	1	53.00	0	0.00	52.90	1	498	0.20%
2020/02/03	12	52.53	0	0.00	53.00	12	492	2.44%
2020/01/31	2	53.95	1	54.90	54.50	1	477	0.21%
2020/01/30	4	54.35	0.3	54.60	54.10	3.7	470	0.79%
2020/01/20	0	0.00	1	56.00	56.50	-1	444	-0.22%
2020/01/17	1	55.40	0	0.00	55.50	1	431	0.23%
2020/01/14	1	55.10	1	56.00	55.10	0	437	0.00%
2020/01/08	0	0.00	6	55.45	55.20	-6	442	-1.36%
2020/01/07	3	54.50	9	55.29	54.80	-6	423	-1.42%
2020/01/06	0	0.00	20	54.88	55.00	-20	411	-4.86%
2020/01/03	1	54.00	1	55.00	54.00	0	386	0.00%
2020/01/02	2	53.50	1	54.00	54.00	1	363	0.27%
2019/12/31	0	0.00	1	53.00	53.20	-1	351	-0.28%
2019/12/27	0	0.00	1	52.00	52.30	-1	333	-0.30%
2019/12/23	1	51.70	0	0.00	51.10	1	339	0.29%
2019/12/20	5	51.54	0	0.00	51.50	5	335	1.49%
2019/12/19	3	51.60	0	0.00	51.80	3	334	0.90%
2019/12/17	3	51.80	0	0.00	52.00	3	337	0.89%
2019/12/13	3	51.80	0	0.00	52.20	3	331	0.91%
2019/12/11	3	51.90	0	0.00	52.30	3	333	0.90%
2019/12/10	3	51.60	0	0.00	51.60	3	336	0.89%
2019/12/04	6	51.05	0	0.00	51.30	6	339	1.77%
2019/11/18	2	51.90	0	0.00	52.20	2	346	0.58%
2019/11/14	1	52.30	1	53.00	52.20	0	343	0.00%
2019/11/04	0	0.00	1	51.70	51.90	-1	315	-0.32%
2019/11/01	0	0.00	1	51.00	51.20	-1	312	-0.32%
2019/10/25	0	0.00	3	51.00	51.10	-3	340	-0.88%
2019/10/23	0	0.00	1	52.00	51.50	-1	340	-0.29%
2019/10/21	2	51.00	0	0.00	51.30	2	341	0.59%
2019/10/18	0	0.00	3	51.03	51.70	-3	336	-0.89%
2019/10/08	0	0.00	4	49.45	49.55	-4	322	-1.24%
2019/10/07	0	0.00	2	49.10	49.20	-2	323	-0.62%
2019/10/03	0	0.00	2	48.95	48.85	-2	329	-0.61%
2019/10/02	0	0.00	2	48.75	48.65	-2	330	-0.60%
2019/09/17	1	50.20	0	0.00	50.20	1	349	0.29%
2019/09/11	2	49.60	2	49.65	49.75	0	352	0.00%
2019/09/10	0	0.00	3	49.47	49.60	-3	359	-0.83%
2019/09/09	0	0.00	1	49.45	49.15	-1	366	-0.27%
2019/09/05	5	50.00	2	50.00	49.85	3	453	0.66%
2019/09/02	0	0.00	1	48.70	48.95	-1	469	-0.21%
2019/08/28	1	47.95	0	0.00	47.80	1	529	0.19%
2019/08/26	0	0.00	1	48.20	48.15	-1	546	-0.18%
2019/08/16	0	0.00	2	47.85	47.75	-2	568	-0.35%
2019/08/15	0	0.00	1	47.50	47.30	-1	566	-0.18%
2019/08/14	5	47.90	0	0.00	47.85	5	567	0.88%
2019/08/13	0.1	47.80	0	0.00	47.65	0.1	568	0.02%
2019/08/12	0	0.00	2	47.80	47.50	-2	569	-0.35%
2019/08/08	5	47.43	1	47.25	47.55	4	570	0.70%
2019/08/06	6	45.33	1	46.25	46.50	5	572	0.87%
2019/08/05	0	0.00	2	45.78	45.80	-2	571	-0.35%
2019/08/02	3	45.98	0	0.00	46.10	3	578	0.52%
2019/07/31	0	0.00	4	47.40	47.30	-4	575	-0.70%
2019/07/30	1	47.65	0	0.00	47.70	1	577	0.17%
2019/07/24	0	0.00	1	49.20	48.75	-1	573	-0.17%
2019/07/23	0	0.00	1	49.00	49.10	-1	572	-0.17%
2019/07/22	1	48.30	0	0.00	48.30	1	565	0.18%
2019/07/19	1	48.40	0	0.00	48.25	1	574	0.17%
2019/07/15	1	49.30	0	0.00	49.30	1	569	0.18%
2019/07/10	0	0.00	1	49.05	49.25	-1	571	-0.17%
2019/07/01	0.1	49.60	0	0.00	49.05	0.1	588	0.02%
2019/06/28	1	48.80	4	48.79	49.00	-3	606	-0.49%
2019/06/26	0	0.00	2	48.20	48.15	-2	621	-0.32%
2019/06/25	0	0.00	1	48.50	48.40	-1	626	-0.16%
2019/06/21	0	0.00	1	48.30	49.95	-1	638	-0.16%
2019/06/19	0	0.00	4	48.50	48.50	-4	653	-0.61%
2019/06/18	69	48.40	0	0.00	48.20	69	661	10.43%
2019/06/17	26	48.35	0	0.00	48.50	26	662	3.93%
2019/06/14	21	47.67	1	47.85	48.00	20	660	3.03%
2019/06/13	3	51.23	2	51.00	51.10	1	616	0.16%
2019/06/12	1	51.80	0	0.00	51.70	1	591	0.17%
2019/06/11	4	51.90	0	0.00	52.20	4	586	0.68%
2019/06/06	1	51.90	0	0.00	51.70	1	578	0.17%
2019/06/05	3	51.77	0	0.00	51.80	3	572	0.52%
2019/06/04	17	51.80	24	52.09	52.30	-7	569	-1.23%
2019/06/03	3	53.87	13	53.90	53.80	-10	535	-1.87%
2019/05/30	0	0.00	3	54.63	54.70	-3	549	-0.55%
2019/05/29	1	54.40	0	0.00	53.90	1	591	0.17%
2019/05/24	0	0.00	2	53.70	53.50	-2	631	-0.32%
2019/05/22	0	0.00	4	53.43	53.00	-4	637	-0.63%
2019/05/17	3	53.10	0	0.00	52.60	3	663	0.45%
2019/05/15	0	0.00	7	53.50	53.20	-7	691	-1.01%
2019/05/14	0	0.00	40	51.38	52.30	-40	695	-5.75%
2019/05/13	0	0.00	10	52.00	52.00	-10	699	-1.43%
2019/05/10	0	0.00	40	52.50	52.60	-40	703	-5.69%
2019/05/09	2	53.50	0	0.00	53.60	2	695	0.29%
2019/05/07	2	55.20	1	54.30	55.30	1	694	0.14%
2019/04/22	0.1	54.90	0	0.00	54.60	0.1	662	0.02%
2019/04/19	1	54.70	0	0.00	54.40	1	663	0.15%
2019/04/18	0	0.00	1	55.10	54.70	-1	661	-0.15%
2019/04/17	0	0.00	2	55.20	55.50	-2	668	-0.30%
2019/04/16	0	0.00	1	55.10	55.20	-1	668	-0.15%
2019/04/15	1	54.60	0	0.00	55.20	1	671	0.15%
2019/04/12	0	0.00	2	54.70	54.50	-2	673	-0.30%
2019/04/11	3	55.20	3	55.60	54.80	0	671	0.00%
2019/04/08	0	0.00	2	56.05	56.30	-2	659	-0.30%
2019/04/03	2	54.75	2	55.20	55.40	0	648	0.00%
2019/04/02	3	54.77	7	54.50	54.50	-4	642	-0.62%
2019/04/01	4	55.73	3	55.73	55.30	1	621	0.16%
2019/03/29	0	0.00	24	55.97	55.80	-24	614	-3.91%
2019/03/28	0	0.00	6	56.78	56.50	-6	604	-0.99%
2019/03/27	1	57.20	1	56.80	57.30	0	600	0.00%
2019/03/26	1	56.70	4	56.83	57.10	-3	596	-0.50%
2019/03/25	6	55.50	3	55.77	56.00	3	586	0.51%
2019/03/22	2	56.40	1	55.80	56.20	1	578	0.17%
2019/03/21	0	0.00	1	56.00	56.00	-1	570	-0.18%
2019/03/20	0	0.00	2	55.10	55.30	-2	576	-0.35%
2019/03/19	5	54.70	8	54.80	54.70	-3	570	-0.53%
2019/03/18	1	55.30	1	54.80	54.90	0	564	0.00%
2019/03/15	0	0.00	3	54.80	54.70	-3	561	-0.53%
2019/03/14	4	54.35	0	0.00	54.30	4	547	0.73%
2019/03/12	1	54.00	0	0.00	53.70	1	540	0.18%
2019/03/08	6	53.03	0	0.00	53.20	6	554	1.08%
2019/03/07	2	53.45	0	0.00	53.20	2	553	0.36%
2019/03/06	1	53.80	5	54.06	54.00	-4	569	-0.70%
2019/03/04	7	53.29	5	53.04	54.10	2	543	0.37%
2019/02/27	1	51.10	2	50.90	51.30	-1	494	-0.20%
2019/02/26	1	50.00	2	50.60	50.00	-1	480	-0.21%
2019/02/25	1	51.00	1	52.10	51.00	0	461	0.00%
2019/02/21	1	51.70	0.4	51.50	51.50	0.6	433	0.14%
2019/02/20	0	0.00	1	51.40	51.60	-1	432	-0.23%
2019/02/19	0	0.00	1	51.20	51.20	-1	430	-0.23%
2019/02/18	2.1	51.14	1	51.10	51.10	1.1	429	0.26%
2019/02/15	2	50.45	3	50.33	50.40	-1	418	-0.24%
2019/02/13	0	0.00	6	48.85	49.20	-6	393	-1.53%
2019/02/12	0	0.00	2	49.00	49.20	-2	387	-0.52%
2019/02/11	0	0.00	3	48.40	48.95	-3	382	-0.78%
2019/01/30	1	48.30	0	0.00	48.30	1	381	0.26%
2019/01/28	7	48.58	3	48.55	48.60	4	381	1.05%
2019/01/24	0	0.00	2	47.40	47.60	-2	389	-0.51%
2019/01/22	0	0.00	2	47.60	47.60	-2	390	-0.51%
2019/01/21	2	47.60	2	47.75	47.60	0	395	0.00%
2019/01/14	4	47.60	0	0.00	47.55	4	416	0.96%
2019/01/11	3	47.80	0	0.00	48.00	3	435	0.69%
2019/01/10	5	47.95	0	0.00	47.90	5	434	1.15%
2019/01/09	11	48.10	3.2	47.98	47.95	7.8	436	1.78%
2019/01/08	1	47.00	2	47.00	47.45	-1	432	-0.23%
2019/01/07	0	0.00	2	46.20	46.60	-2	434	-0.46%
2019/01/04	5	45.00	0	0.00	45.50	5	447	1.12%
2019/01/02	0	0.00	1	46.20	45.90	-1	509	-0.20%
2018/12/26	0.2	45.30	0	0.00	45.30	0.2	554	0.04%
2018/12/25	2	45.13	0	0.00	45.30	2	572	0.36%
2018/12/20	3	46.30	1	47.20	46.00	2	603	0.33%
2018/12/18	1	47.00	0	0.00	46.95	1	607	0.16%
2018/12/13	2	48.45	5.3	48.68	48.00	-3.3	604	-0.55%
2018/12/12	0	0.00	1	47.00	47.25	-1	589	-0.17%
2018/12/10	0.3	45.60	0	0.00	45.50	0.3	598	0.05%
2018/12/06	1	46.00	0	0.00	45.50	1	607	0.16%
2018/12/04	5	47.48	0	0.00	47.25	5	620	0.81%
2018/12/03	12	48.28	0	0.00	47.75	12	640	1.87%
2018/11/30	4	47.40	0	0.00	47.35	4	639	0.63%
2018/11/29	0	0.00	6	47.03	47.25	-6	653	-0.92%
2018/11/27	0	0.00	1	44.90	45.15	-1	722	-0.14%
2018/11/19	0	0.00	1	45.00	45.30	-1	783	-0.13%
2018/11/16	0	0.00	2	44.43	44.50	-2	790	-0.25%
2018/11/15	1	43.20	0	0.00	43.85	1	809	0.12%
2018/11/14	0	0.00	7	43.20	43.15	-7	820	-0.85%
2018/11/13	2	43.05	0	0.00	43.30	2	842	0.24%
2018/11/12	1	44.00	0	0.00	43.90	1	855	0.12%
2018/11/02	0	0.00	1	45.55	44.85	-1	940	-0.11%
2018/11/01	0	0.00	1	43.50	44.00	-1	945	-0.11%
2018/10/25	2	41.50	2	42.25	41.95	0	1,022	0.00%
2018/10/23	1	43.40	4	44.18	43.40	-3	1,045	-0.29%
2018/10/22	0	0.00	3	43.83	44.05	-3	1,057	-0.28%
2018/10/19	2	43.23	0	0.00	43.00	2	1,073	0.19%
2018/10/16	1	44.30	0	0.00	45.00	1	1,079	0.09%
2018/10/15	1	44.35	0	0.00	44.35	1	1,084	0.09%
2018/10/11	9	43.40	10	42.78	42.65	-1	1,084	-0.09%
2018/10/09	2.3	48.06	0	0.00	47.35	2.3	1,040	0.22%
2018/10/08	0	0.00	6	48.70	48.65	-6	1,035	-0.58%
2018/10/05	4.1	49.90	12	49.30	49.70	-7.9	1,046	-0.75%
2018/10/04	1	49.90	0	0.00	49.65	1	1,030	0.10%
2018/10/03	1	50.50	0	0.00	50.20	1	1,034	0.10%
2018/10/02	0.1	51.70	4	49.74	51.00	-3.9	1,028	-0.38%
2018/10/01	3	48.65	1	49.15	49.30	2	1,026	0.19%
2018/09/28	0	0.00	1	49.00	48.40	-1	1,055	-0.09%
2018/09/25	0	0.00	2.5	49.36	48.60	-2.5	1,145	-0.22%
2018/09/21	0	0.00	6	47.70	47.70	-6	1,160	-0.52%
2018/09/20	1	47.40	0	0.00	47.15	1	1,191	0.08%
2018/09/19	0	0.00	1	48.40	47.90	-1	1,203	-0.08%
2018/09/14	0	0.00	1	48.40	48.50	-1	1,312	-0.08%
2018/09/13	0	0.00	1.5	47.40	47.20	-1.5	1,337	-0.11%
2018/09/12	1	47.10	18	47.14	47.10	-17	1,350	-1.26%
2018/09/11	1	47.30	0	0.00	47.10	1	1,383	0.07%
2018/09/10	1	46.45	2	46.00	46.40	-1	1,406	-0.07%
2018/09/07	0	0.00	1.5	46.85	46.55	-1.5	1,478	-0.10%
2018/09/05	4.1	48.86	0	0.00	48.80	4.1	1,655	0.25%
2018/09/04	15	49.13	3	48.58	49.50	12	1,717	0.70%
2018/09/03	1	52.90	0	0.00	52.90	1	1,755	0.06%
2018/08/31	0	0.00	1	53.90	53.90	-1	1,805	-0.06%
2018/08/30	1	52.50	0	0.00	52.70	1	1,897	0.05%
2018/08/29	0	0.00	3.5	52.74	52.80	-3.5	1,971	-0.18%
2018/08/28	2	52.65	0	0.00	52.40	2	2,265	0.09%
2018/08/22	3	51.70	1	52.00	51.80	2	2,611	0.08%
2018/08/21	1	51.00	2	50.70	51.00	-1	2,853	-0.04%
2018/08/20	4	50.98	0	0.00	51.00	4	2,943	0.14%
2018/08/17	2	52.80	0	0.00	52.60	2	2,938	0.07%
2018/08/16	6	52.87	0	0.00	53.30	6	2,942	0.20%
2018/08/14	0	0.00	6	52.72	54.50	-6	2,939	-0.20%
2018/08/13	11	53.33	11	52.82	52.90	0	2,945	0.00%
2018/08/09	2	55.50	2	55.30	55.50	0	2,952	0.00%
2018/08/08	1	56.50	0	0.00	56.20	1	3,004	0.03%
2018/08/07	15	56.44	3	56.47	56.00	12	2,998	0.40%
2018/08/06	1	57.20	1	57.20	57.10	0	2,995	0.00%
2018/08/03	3	57.23	1	57.10	57.20	2	3,021	0.07%
2018/08/02	12	57.84	8	58.66	57.30	4	3,020	0.13%
2018/08/01	5	58.46	4	58.30	58.50	1	2,992	0.03%
2018/07/31	9	57.37	3	57.40	57.20	6	2,988	0.20%
2018/07/30	9	58.16	2	57.90	57.90	7	2,980	0.23%
2018/07/27	4	58.90	1	58.50	59.00	3	2,982	0.10%
2018/07/26	10	59.54	5	60.06	59.10	5	3,001	0.17%
2018/07/25	6	58.83	4	58.93	59.00	2	3,016	0.07%
2018/07/24	1	57.80	1	57.70	58.00	0	3,021	0.00%
2018/07/23	5	58.44	3	59.20	58.40	2	3,069	0.07%
2018/07/20	2	57.90	2	58.45	58.60	0	3,320	0.00%
2018/07/19	1	58.60	0	0.00	58.50	1	3,324	0.03%
2018/07/18	3	58.90	0	0.00	58.10	3	3,331	0.09%
2018/07/17	1	60.00	0	0.00	59.60	1	3,344	0.03%
2018/07/16	1	59.70	1	59.80	59.80	0	3,417	0.00%
2018/07/13	1	60.30	2	59.95	60.40	-1	3,430	-0.03%
2018/07/12	4	59.20	2	59.90	59.40	2	3,427	0.06%
2018/07/11	4	58.73	1	58.60	58.50	3	3,439	0.09%
2018/07/10	1	58.90	9	59.17	59.20	-8	3,477	-0.23%
2018/07/09	6	59.17	1	59.50	58.80	5	3,487	0.14%
2018/07/06	13	57.01	10	57.81	58.10	3	3,503	0.09%
2018/07/05	5	58.44	15	58.85	57.00	-10	3,507	-0.29%
2018/07/04	3	60.53	2	60.85	60.70	1	3,471	0.03%
2018/07/03	5	62.20	12	63.48	60.50	-7	3,492	-0.20%
2018/07/02	0	0.00	1	62.30	62.60	-1	3,504	-0.03%
2018/06/29	9	62.07	1	62.50	62.60	8	3,506	0.23%
2018/06/28	1	62.00	0	0.00	61.20	1	3,544	0.03%
2018/06/26	9	62.74	9	62.50	62.50	0	3,544	0.00%
2018/06/25	9	64.59	2	65.80	62.80	7	3,522	0.20%
2018/06/22	4	68.08	3	68.93	68.00	1	3,487	0.03%
2018/06/21	0	0.00	1	66.60	67.10	-1	3,466	-0.03%
2018/06/20	22	67.35	26	66.76	66.20	-4	3,468	-0.12%
2018/06/19	3	68.50	0	0.00	68.10	3	3,444	0.09%
2018/06/15	26	69.66	30.2	69.30	68.50	-4.2	3,440	-0.12%
2018/06/14	61	74.46	1	73.00	71.20	60	3,378	1.78%
2018/06/13	5	76.34	60	77.40	77.90	-55	3,305	-1.66%
2018/06/12	8	72.91	12	74.12	75.50	-4	3,206	-0.12%
2018/06/11	9	76.43	7	76.67	75.20	2	3,133	0.06%
2018/06/08	7	74.24	5	75.10	74.20	2	3,019	0.07%
2018/06/07	35	74.98	25	74.42	73.50	10	2,986	0.33%
2018/06/06	11	74.33	8	74.26	74.00	3	2,892	0.10%
2018/06/05	15	75.41	79.4	75.99	74.50	-64.4	2,856	-2.25%
2018/06/04	0	0.00	4	73.20	73.20	-4	2,598	-0.15%
2018/06/01	18	65.26	11	65.59	66.60	7	2,574	0.27%
2018/05/31	23	64.50	20	65.17	64.30	3	2,538	0.12%
2018/05/30	34	62.63	37	62.32	64.90	-3	2,430	-0.12%
2018/05/29	57	63.02	55	63.42	61.10	2	2,366	0.08%
2018/05/28	43	59.22	42	58.37	60.00	1	2,138	0.05%
2018/05/25	9	56.24	8	56.60	56.70	1	2,080	0.05%
2018/05/24	7	56.83	6	56.52	56.80	1	2,119	0.05%
2018/05/23	4	55.33	2	55.50	56.00	2	2,327	0.09%
2018/05/22	6	55.42	1	55.40	55.40	5	2,530	0.20%
2018/05/21	7	55.94	1	56.10	55.90	6	2,580	0.23%
2018/05/18	1	56.60	5	56.56	56.20	-4	2,703	-0.15%
2018/05/17	25	56.95	6	57.05	56.70	19	2,803	0.68%
2018/05/16	7	56.24	22	56.75	57.40	-15	2,866	-0.52%
2018/05/15	1	54.70	4	55.23	55.30	-3	3,016	-0.10%
2018/05/14	0	0.00	3	55.00	55.10	-3	3,304	-0.09%
2018/05/11	18	54.51	6	54.80	54.50	12	3,517	0.34%
2018/05/10	16	54.63	0	0.00	54.60	16	3,641	0.44%
2018/05/09	0	0.00	1	54.90	55.00	-1	3,629	-0.03%
2018/05/08	9.1	54.75	1	55.40	54.50	8.1	3,623	0.22%
2018/05/07	4	54.93	5	54.90	55.40	-1	3,614	-0.03%
2018/05/04	10	54.60	2	54.60	54.50	8	3,605	0.22%
2018/05/03	8	54.84	7	55.16	55.00	1	3,594	0.03%
2018/05/02	7	56.26	7	55.54	56.60	0	3,572	0.00%
2018/04/27	3	54.50	7	54.20	54.50	-4	3,540	-0.11%
2018/04/26	34	56.73	44	57.84	53.60	-10	3,488	-0.29%
2018/04/25	1	54.60	1	54.90	55.00	0	3,233	0.00%
2018/04/24	2	54.00	2	54.45	54.20	0	3,252	0.00%
2018/04/23	75	55.04	7	54.96	55.10	68	3,261	2.08%
2018/04/20	54	56.09	23	55.71	54.70	31	3,241	0.96%
2018/04/19	14	55.08	3	55.57	54.90	11	3,161	0.35%
2018/04/18	12	54.99	1	55.90	54.60	11	3,143	0.35%
2018/04/17	3	55.07	2	55.30	55.40	1	3,127	0.03%
2018/04/16	3	54.93	11	55.14	55.40	-8	3,110	-0.26%
2018/04/13	15	54.09	0	0.00	54.20	15	3,071	0.49%
2018/04/12	11	54.61	6	54.92	54.50	5	3,077	0.16%
2018/04/11	12	53.95	10	53.73	54.30	2	3,047	0.07%
2018/04/09	2	52.25	3	52.07	51.20	-1	3,043	-0.03%
2018/04/03	25.1	52.90	22	52.66	52.50	3.1	3,052	0.10%
2018/04/02	1	55.60	0	0.00	56.00	1	3,015	0.03%
2018/03/31	2	56.65	19	56.45	55.70	-17	3,009	-0.56%
2018/03/30	5	54.20	6	53.90	54.40	-1	2,952	-0.03%
2018/03/29	0	0.00	3	53.63	52.90	-3	2,940	-0.10%
2018/03/28	0	0.00	3	53.50	53.20	-3	2,931	-0.10%
2018/03/27	10	53.60	5	53.60	53.60	5	2,927	0.17%
2018/03/26	7	51.20	0	0.00	52.30	7	2,924	0.24%
2018/03/23	1	50.90	3	51.10	51.30	-2	2,920	-0.07%
2018/03/21	3	52.13	3	52.10	52.10	0	2,901	0.00%
2018/03/20	4	52.95	0	0.00	52.90	4	2,877	0.14%
2018/03/16	4	54.63	1	54.80	54.00	3	2,846	0.11%
2018/03/15	3	53.60	0	0.00	53.80	3	2,815	0.11%
2018/03/14	1	54.30	0	0.00	53.90	1	2,808	0.04%
2018/03/13	3	54.43	8	54.55	54.30	-5	2,795	-0.18%
2018/03/09	5	53.10	10	53.50	52.40	-5	2,753	-0.18%
2018/03/08	10	54.50	1	53.60	54.30	9	2,715	0.33%
2018/03/07	0	0.00	8	53.38	53.10	-8	2,696	-0.30%
2018/03/06	16	53.61	0	0.00	52.90	16	2,675	0.60%
2018/03/05	7	53.11	0	0.00	54.00	7	2,638	0.27%
2018/03/02	0	0.00	2	53.30	53.50	-2	2,595	-0.08%
2018/03/01	7	55.43	2	55.80	55.10	5	2,551	0.20%
2018/02/27	26	56.34	10	55.80	55.70	16	2,513	0.64%
2018/02/26	3	56.60	4	57.10	56.60	-1	2,463	-0.04%
2018/02/23	6	59.38	2	57.40	57.10	4	2,405	0.17%
2018/02/22	31	56.36	31	57.19	58.30	0	2,178	0.00%
2018/02/21	10	52.00	1	54.00	53.00	9	1,962	0.46%
2018/02/12	5	53.06	3.5	52.70	51.30	1.5	1,903	0.08%
2018/02/09	14	54.84	13	54.77	55.00	1	1,766	0.06%
2018/02/08	2	55.65	24	56.32	55.40	-22	1,660	-1.32%
2018/02/07	12	56.94	15	56.98	55.30	-3	1,563	-0.19%
2018/02/06	18	53.76	60.1	53.60	53.70	-42.1	1,355	-3.11%
2018/02/05	23	50.19	7	49.36	52.70	16	1,058	1.51%
2018/02/02	1	48.80	4	49.25	50.00	-3	834	-0.36%
2018/01/29	9	45.88	0.2	45.80	45.80	8.8	677	1.30%
2018/01/23	0	0.00	0.2	45.80	45.90	-0.2	662	-0.03%
2018/01/22	12	46.18	0	0.00	46.30	12	659	1.82%
2018/01/18	29	47.03	19	46.47	46.40	10	663	1.51%
2018/01/16	0.1	45.15	0	0.00	45.20	0.1	606	0.02%
2018/01/04	1	44.65	1	44.85	45.10	0	570	0.00%
2018/01/02	1	46.00	1	45.75	45.50	0	545	0.00%