德律 (3030)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
123.5
漲跌
▲7.0
漲幅
+6.01%
成交量
6,292張
產業
上市其他電子類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	106.50	0	0.00	105.50	0	1,725	0.00%
2024/01/08	1	67.90	0	0.00	67.30	1	449	0.22%
2023/12/22	0	0.00	2	61.60	61.60	-2	312	-0.64%
2023/12/01	0	0.00	2	62.60	62.40	-2	350	-0.57%
2023/11/27	0	0.00	1	62.20	62.10	-1	343	-0.29%
2023/11/08	0	0.00	1	60.80	60.70	-1	322	-0.31%
2023/10/25	1	60.80	0	0.00	60.40	1	334	0.30%
2023/10/11	1	62.20	0	0.00	62.40	1	305	0.33%
2023/09/15	0	0.00	3	62.60	62.80	-3	302	-0.99%
2023/09/11	0	0.00	3	62.10	61.90	-3	338	-0.89%
2023/04/20	0	0.00	2	64.60	64.70	-2	441	-0.45%
2023/04/14	0	0.00	3	65.50	65.80	-3	450	-0.67%
2023/03/21	0	0.00	6	63.00	63.10	-6	398	-1.51%
2023/03/17	0	0.00	2	62.90	63.00	-2	405	-0.49%
2023/03/02	8	62.68	0	0.00	62.90	8	420	1.90%
2023/01/10	0	0.00	3	62.90	63.00	-3	415	-0.72%
2022/12/13	0	0.00	5	65.70	65.60	-5	467	-1.07%
2022/10/17	2	59.70	0	0.00	60.60	2	591	0.34%
2022/08/26	0	0.00	1	60.50	60.60	-1	726	-0.14%
2022/08/02	1	58.20	0	0.00	58.30	1	817	0.12%
2022/01/18	0	0.00	1	59.50	59.40	-1	333	-0.30%
2021/07/29	3	57.40	0	0.00	57.50	3	743	0.40%
2021/07/28	5	56.60	0	0.00	57.10	5	759	0.66%
2021/07/26	1	57.20	0	0.00	57.70	1	859	0.12%
2021/07/23	3	57.00	0	0.00	57.10	3	938	0.32%
2021/07/21	0	0.00	0	59.50	59.00	0	1,230	0.00%
2021/07/13	0	0.00	2	61.55	61.30	-2	1,318	-0.15%
2021/07/12	5	61.30	1	62.20	61.10	4	1,311	0.30%
2021/07/08	0	0.00	3	61.70	61.70	-3	1,317	-0.23%
2021/07/05	0	0.00	1	61.40	61.10	-1	1,339	-0.07%
2021/06/04	5	57.10	0	0.00	57.00	5	1,384	0.36%
2021/06/02	0	0.00	1	57.40	57.20	-1	1,387	-0.07%
2021/05/21	0	0.00	1	56.00	56.10	-1	1,433	-0.07%
2021/05/20	1	55.10	0	0.00	55.60	1	1,443	0.07%
2021/05/17	1	51.10	1	54.10	52.70	0	1,455	0.00%
2021/05/12	2	56.10	1	56.30	56.50	1	1,422	0.07%
2021/05/10	10	60.60	0	0.00	60.90	10	1,368	0.73%
2021/05/05	3	61.30	0	0.00	60.00	3	1,339	0.22%
2021/05/04	1	60.70	0	0.00	61.00	1	1,323	0.08%
2021/05/03	2	63.30	2	63.40	61.80	0	1,275	0.00%
2021/04/29	2	66.50	5	65.28	64.80	-3	1,217	-0.25%
2021/04/28	2	65.20	8	65.27	64.90	-6	1,134	-0.53%
2021/04/27	22	67.38	8	68.16	67.10	14	1,060	1.32%
2021/04/26	1	59.90	9	61.89	64.20	-8	815	-0.98%
2021/04/22	1	58.50	0	0.00	58.90	1	713	0.14%
2021/04/21	0	0.00	5	59.86	59.70	-5	704	-0.71%
2021/04/14	1	58.60	0	0.00	58.70	1	728	0.14%
2021/04/13	3	59.70	0	0.00	59.30	3	726	0.41%
2021/04/12	3	60.20	0	0.00	60.00	3	737	0.41%
2021/04/09	4	60.00	0	0.00	59.90	4	742	0.54%
2021/04/08	0	0.00	1	59.60	59.90	-1	728	-0.14%
2021/04/07	1	58.60	0	0.00	59.00	1	718	0.14%
2021/04/01	4	59.50	0	0.00	59.60	4	712	0.56%
2021/03/31	0	0.00	1	59.00	59.10	-1	704	-0.14%
2021/03/26	1	59.80	1	59.80	59.20	0	696	0.00%
2021/03/19	1	58.00	0	0.00	57.90	1	665	0.15%
2021/03/03	0	0.00	1	58.90	58.50	-1	773	-0.13%
2021/02/23	0	0.00	1	59.30	59.10	-1	758	-0.13%
2021/02/04	0	0.00	1	57.40	57.50	-1	711	-0.14%
2021/01/25	0	0.00	1	56.00	56.20	-1	719	-0.14%
2021/01/18	1	55.10	0	0.00	55.40	1	715	0.14%
2021/01/14	0	0.00	1	56.70	56.80	-1	698	-0.14%
2021/01/12	1	56.10	0	0.00	56.00	1	686	0.15%
2021/01/08	1	56.60	0	0.00	56.90	1	673	0.15%
2020/12/21	0	0.00	1	57.00	56.90	-1	696	-0.14%
2020/12/15	2	57.10	0	0.00	57.00	2	782	0.26%
2020/12/09	0	0.00	1	58.30	58.70	-1	788	-0.13%
2020/12/07	1	57.10	0	0.00	57.10	1	804	0.12%
2020/12/02	0	0.00	1	57.70	57.80	-1	902	-0.11%
2020/11/04	0	0.00	1	54.60	55.00	-1	1,486	-0.07%
2020/10/29	1	55.50	0	0.00	55.70	1	1,542	0.06%
2020/10/19	0	0.00	1	56.80	56.70	-1	1,600	-0.06%
2020/10/15	1	56.00	0	0.00	55.60	1	1,607	0.06%
2020/10/14	1	56.10	1	57.10	56.30	0	1,588	0.00%
2020/09/25	0	0.00	5	55.70	56.00	-5	1,739	-0.29%
2020/09/24	0	0.00	10	57.00	57.00	-10	1,739	-0.57%
2020/09/23	1	57.50	0	0.00	57.50	1	1,736	0.06%
2020/09/18	1	59.30	0	0.00	58.80	1	1,722	0.06%
2020/09/17	5	60.20	0	0.00	60.10	5	1,684	0.30%
2020/09/16	7	60.30	0	0.00	60.00	7	1,689	0.41%
2020/09/15	3	60.50	0	0.00	60.50	3	1,685	0.18%
2020/09/11	0	0.00	1	59.60	59.60	-1	1,686	-0.06%
2020/09/10	3	60.93	0	0.00	60.50	3	1,669	0.18%
2020/09/09	2	60.30	1	61.40	61.80	1	1,646	0.06%
2020/09/08	1	61.20	1	62.50	61.50	0	1,642	0.00%
2020/09/07	2	61.30	0	0.00	60.60	2	1,629	0.12%
2020/09/03	0	0.00	2	61.60	63.20	-2	1,587	-0.13%
2020/09/02	0	0.00	2	59.75	59.60	-2	1,492	-0.13%
2020/09/01	1	57.90	0	0.00	57.80	1	1,460	0.07%
2020/08/28	2	58.30	0	0.00	58.50	2	1,495	0.13%
2020/08/24	0	0.00	2	58.35	59.50	-2	1,600	-0.12%
2020/08/21	0	0.00	2	56.80	57.10	-2	1,558	-0.13%
2020/08/20	2	56.45	0	0.00	56.20	2	1,552	0.13%
2020/08/19	0	0.00	4	58.20	57.80	-4	1,511	-0.26%
2020/08/18	0	0.00	1	57.50	56.90	-1	1,462	-0.07%
2020/08/13	0	0.00	1	56.20	55.80	-1	1,471	-0.07%
2020/08/11	2	55.55	1	55.70	55.20	1	1,449	0.07%
2020/08/10	0	0.00	2	56.30	55.90	-2	1,449	-0.14%
2020/08/06	1	54.10	0	0.00	54.20	1	1,396	0.07%
2020/07/29	0	0.00	4	53.30	54.00	-4	1,380	-0.29%
2020/07/27	1	53.70	0	0.00	53.40	1	1,379	0.07%
2020/07/21	2	54.95	0	0.00	55.00	2	1,338	0.15%
2020/07/14	1	55.00	0	0.00	55.00	1	1,321	0.08%
2020/07/13	1	55.50	0	0.00	55.70	1	1,315	0.08%
2020/07/10	3	56.23	0	0.00	55.60	3	1,318	0.23%
2020/07/07	0	0.00	1	55.10	55.00	-1	1,212	-0.08%
2020/07/06	0	0.00	2	55.35	55.40	-2	1,195	-0.17%
2020/07/03	1	54.50	2	54.65	54.90	-1	1,177	-0.08%
2020/07/02	0	0.00	1	55.40	54.90	-1	1,163	-0.09%
2020/06/30	1	54.40	0	0.00	54.20	1	1,136	0.09%
2020/06/29	1	54.10	0	0.00	54.00	1	1,133	0.09%
2020/06/24	1	54.70	0	0.00	54.70	1	1,131	0.09%
2020/06/22	0	0.00	1	54.60	54.80	-1	1,121	-0.09%
2020/06/19	0	0.00	1	54.80	54.20	-1	1,128	-0.09%
2020/06/18	1	53.40	1	53.70	53.80	0	1,123	0.00%
2020/06/10	5	58.86	1	59.20	59.20	4	1,099	0.36%
2020/06/09	1	59.50	1	59.30	59.10	0	1,069	0.00%
2020/06/08	2	59.60	2	59.95	59.40	0	1,056	0.00%
2020/06/04	4	58.20	0	0.00	58.30	4	1,006	0.40%
2020/06/03	0	0.00	2	59.20	59.00	-2	976	-0.20%
2020/05/25	3	55.10	1	55.40	55.60	2	789	0.25%
2020/05/22	1	55.70	1	55.80	55.60	0	772	0.00%
2020/05/21	0	0.00	2	53.75	54.60	-2	712	-0.28%
2020/05/20	0	0.00	1	53.40	54.00	-1	708	-0.14%
2020/05/15	0	0.00	2	54.00	53.60	-2	692	-0.29%
2020/05/13	5	54.40	0	0.00	55.20	5	675	0.74%
2019/09/23	0	0.00	1	50.50	50.40	-1	343	-0.29%
2019/09/17	0	0.00	2	50.20	50.20	-2	349	-0.57%
2019/09/16	0	0.00	1	50.40	50.50	-1	356	-0.28%
2019/09/11	1	49.75	1	49.75	49.75	0	352	0.00%
2019/09/06	1	49.70	0	0.00	49.60	1	413	0.24%
2019/09/03	1	49.10	0	0.00	49.05	1	462	0.22%
2019/09/02	0	0.00	1	48.80	48.95	-1	469	-0.21%
2019/08/26	0	0.00	1	48.10	48.15	-1	546	-0.18%
2019/08/23	1	48.60	0	0.00	48.50	1	552	0.18%
2019/08/19	0	0.00	1	48.05	48.60	-1	571	-0.18%
2019/08/16	1	47.50	0	0.00	47.75	1	568	0.18%
2019/07/30	1	48.30	0	0.00	47.70	1	577	0.17%
2019/07/24	0	0.00	1	49.15	48.75	-1	573	-0.17%
2019/07/19	0	0.00	1	48.30	48.25	-1	574	-0.17%
2019/07/17	1	48.55	0	0.00	48.50	1	571	0.17%
2019/07/15	0	0.00	1	49.30	49.30	-1	569	-0.18%
2019/07/08	0	0.00	2	49.50	49.30	-2	570	-0.35%
2019/07/02	0	0.00	4	49.66	49.70	-4	587	-0.68%
2019/06/27	3	48.52	0	0.00	48.70	3	609	0.49%
2019/06/21	1	48.35	2	49.95	49.95	-1	638	-0.16%
2019/06/18	0	0.00	1	48.50	48.20	-1	661	-0.15%
2019/06/17	0	0.00	2	48.10	48.50	-2	662	-0.30%
2019/06/14	0	0.00	8	47.98	48.00	-8	660	-1.21%
2019/06/13	5	51.26	0	0.00	51.10	5	616	0.81%
2019/06/11	1	51.80	1	52.00	52.20	0	586	0.00%
2019/06/06	1	51.80	0	0.00	51.70	1	578	0.17%
2019/06/05	2	52.05	0	0.00	51.80	2	572	0.35%
2019/06/04	2	51.95	0	0.00	52.30	2	569	0.35%
2019/06/03	6	53.87	0	0.00	53.80	6	535	1.12%
2019/05/31	2	54.80	0	0.00	55.00	2	535	0.37%
2019/05/28	0	0.00	1	54.70	54.80	-1	599	-0.17%
2019/05/21	1	52.90	0	0.00	53.00	1	645	0.15%
2019/04/25	0	0.00	1	54.10	53.70	-1	675	-0.15%
2019/04/24	1	54.60	0	0.00	54.40	1	666	0.15%
2019/04/23	0	0.00	1	54.40	54.40	-1	663	-0.15%
2019/04/15	0	0.00	1	54.90	55.20	-1	671	-0.15%
2019/04/09	1	55.70	0	0.00	55.80	1	661	0.15%
2019/04/08	0	0.00	3	56.23	56.30	-3	659	-0.45%
2019/04/03	3	54.60	0	0.00	55.40	3	648	0.46%
2019/04/02	1	54.50	0	0.00	54.50	1	642	0.16%
2019/03/19	0	0.00	16	54.79	54.70	-16	570	-2.80%
2019/03/18	0	0.00	1	54.90	54.90	-1	564	-0.18%
2019/03/15	0	0.00	3	55.50	54.70	-3	561	-0.53%
2019/03/14	0	0.00	3	54.30	54.30	-3	547	-0.55%
2019/03/13	0	0.00	10	53.90	54.00	-10	544	-1.84%
2019/03/11	0	0.00	2	54.20	53.60	-2	546	-0.37%
2019/03/08	2	52.80	0	0.00	53.20	2	554	0.36%
2019/03/07	5	53.40	1	53.50	53.20	4	553	0.72%
2019/03/05	13	54.32	0	0.00	54.10	13	565	2.30%
2019/03/04	10	52.22	0	0.00	54.10	10	543	1.84%
2019/02/27	1	51.30	0	0.00	51.30	1	494	0.20%
2019/02/25	5	52.00	0	0.00	51.00	5	461	1.08%
2019/02/15	0	0.00	4	50.40	50.40	-4	418	-0.96%
2019/02/12	2	49.20	0	0.00	49.20	2	387	0.52%
2019/02/11	2	48.35	0	0.00	48.95	2	382	0.52%
2019/01/28	1	47.90	0	0.00	48.60	1	381	0.26%
2018/12/03	0	0.00	1	48.25	47.75	-1	640	-0.16%
2018/11/29	1	47.90	0	0.00	47.25	1	653	0.15%
2018/09/04	0	0.00	15	48.90	49.50	-15	1,717	-0.87%
2018/07/17	0	0.00	1	60.00	59.60	-1	3,344	-0.03%
2018/07/12	1	59.60	0	0.00	59.40	1	3,427	0.03%
2018/07/05	0	0.00	2	60.90	57.00	-2	3,507	-0.06%
2018/07/03	2	63.70	0	0.00	60.50	2	3,492	0.06%
2018/06/22	5	68.60	7	68.57	68.00	-2	3,487	-0.06%
2018/06/21	0	0.00	2	67.00	67.10	-2	3,466	-0.06%
2018/06/20	2	66.20	2	66.70	66.20	0	3,468	0.00%
2018/06/19	0	0.00	2	69.80	68.10	-2	3,444	-0.06%
2018/06/15	4	69.15	2	69.80	68.50	2	3,440	0.06%
2018/06/14	7	72.36	0	0.00	71.20	7	3,378	0.21%
2018/06/13	0	0.00	3	75.70	77.90	-3	3,305	-0.09%
2018/06/12	10	73.44	7	74.36	75.50	3	3,206	0.09%
2018/06/08	0	0.00	4	75.00	74.20	-4	3,019	-0.13%
2018/06/07	4	74.20	8	77.00	73.50	-4	2,986	-0.13%
2018/06/06	6	74.20	0	0.00	74.00	6	2,892	0.21%
2018/06/05	8	74.90	3	74.30	74.50	5	2,856	0.18%
2018/05/31	4	65.60	7	64.84	64.30	-3	2,538	-0.12%
2018/05/29	3	64.60	0	0.00	61.10	3	2,366	0.13%
2018/05/28	0	0.00	1	59.50	60.00	-1	2,138	-0.05%
2018/05/17	2	56.50	0	0.00	56.70	2	2,803	0.07%
2018/05/16	4	57.00	0	0.00	57.40	4	2,866	0.14%
2018/04/26	1	55.30	0	0.00	53.60	1	3,488	0.03%
2018/04/24	0	0.00	4	54.20	54.20	-4	3,252	-0.12%
2018/04/23	4	55.30	0	0.00	55.10	4	3,261	0.12%
2018/04/20	1	55.70	0	0.00	54.70	1	3,241	0.03%
2018/03/31	0	0.00	1	56.20	55.70	-1	3,009	-0.03%
2018/03/20	0	0.00	4	52.70	52.90	-4	2,877	-0.14%
2018/03/16	1	53.90	0	0.00	54.00	1	2,846	0.04%
2018/03/13	4	54.00	0	0.00	54.30	4	2,795	0.14%
2018/03/12	0	0.00	1	53.70	53.30	-1	2,769	-0.04%
2018/02/22	4	55.90	5	56.82	58.30	-1	2,178	-0.05%
2018/02/21	0	0.00	1	52.80	53.00	-1	1,962	-0.05%
2018/02/07	2	56.65	5	56.64	55.30	-3	1,563	-0.19%
2018/02/06	2	53.20	0	0.00	53.70	2	1,355	0.15%
2018/02/05	0	0.00	3	53.00	52.70	-3	1,058	-0.28%
2018/02/02	0	0.00	2	49.20	50.00	-2	834	-0.24%
2018/01/19	1	46.10	0	0.00	46.05	1	659	0.15%
2018/01/18	2	46.70	0	0.00	46.40	2	663	0.30%
2018/01/04	1	45.15	0	0.00	45.10	1	570	0.18%