德律 (3030)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
123.5
漲跌
▲7.0
漲幅
+6.01%
成交量
6,292張
產業
上市其他電子類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	116.00	117.00	-1	2,149	-0.05%
2024/05/02	1	107.00	1	109.00	107.50	0	1,907	0.00%
2024/04/26	1	105.00	2	105.00	105.50	-1	1,725	-0.06%
2024/04/23	1	90.60	0	0.00	91.50	1	1,429	0.07%
2024/04/22	0	0.00	3	91.20	91.60	-3	1,420	-0.21%
2024/04/19	0	0.00	2	93.40	93.40	-2	1,430	-0.14%
2024/04/18	0	0.00	2	96.90	95.80	-2	1,386	-0.14%
2024/04/17	2	99.20	0	0.00	98.30	2	1,347	0.15%
2024/04/09	1	87.40	0	0.00	87.40	1	1,093	0.09%
2024/04/01	1	88.50	0	0.00	86.40	1	1,045	0.10%
2024/03/13	0	0.00	1	79.10	79.70	-1	908	-0.11%
2024/02/29	0	0.00	1	72.10	73.00	-1	756	-0.13%
2024/01/02	0	0.00	1	62.60	62.60	-1	316	-0.32%
2023/11/28	0	0.00	1	62.50	62.90	-1	346	-0.29%
2023/09/25	1	61.90	0	0.00	61.40	1	315	0.32%
2023/08/21	0	0.00	1	58.90	58.90	-1	480	-0.21%
2023/07/31	1	61.30	0	0.00	61.00	1	471	0.21%
2023/06/21	0	0.00	1	60.20	60.20	-1	516	-0.19%
2023/06/14	1	63.80	1	64.00	64.00	0	472	0.00%
2023/05/03	2	63.00	0	0.00	62.80	2	464	0.43%
2023/04/24	1	64.20	0	0.00	64.10	1	441	0.23%
2023/04/21	1	64.10	0	0.00	63.80	1	442	0.23%
2023/04/17	0	0.00	1	65.70	65.50	-1	442	-0.23%
2023/04/07	1	63.90	0	0.00	63.90	1	415	0.24%
2023/03/06	1	63.50	0	0.00	63.40	1	429	0.23%
2023/02/02	0	0.00	3	62.70	62.90	-3	425	-0.71%
2022/09/30	0	0.00	2	61.60	62.20	-2	614	-0.33%
2022/09/26	1	60.30	0	0.00	60.80	1	623	0.16%
2022/09/15	0	0.00	1	63.70	63.60	-1	622	-0.16%
2022/09/08	1	62.60	0	0.00	62.70	1	636	0.16%
2022/08/02	1	58.10	0	0.00	58.30	1	817	0.12%
2022/05/20	0	0.00	0.3	64.30	64.30	-0.3	1,440	-0.02%
2022/05/19	0	0.00	0.1	64.10	64.20	-0.1	1,450	0.00%
2022/05/18	0	0.00	0.1	64.50	64.60	-0.1	1,462	-0.01%
2022/05/10	6	62.50	0	0.00	63.50	6	1,597	0.38%
2022/05/09	1	61.80	0	0.00	61.40	1	1,597	0.06%
2022/05/04	1	64.90	1	63.50	63.50	0	1,630	0.00%
2022/04/07	0	0.00	1	72.30	70.00	-1	1,359	-0.07%
2022/03/29	0	0.00	1	68.70	69.30	-1	1,119	-0.09%
2022/02/24	0	0.00	0.5	62.70	62.70	-0.5	700	-0.07%
2022/02/15	0	0.00	1	63.90	63.90	-1	564	-0.18%
2022/02/14	0	0.00	2	64.50	64.10	-2	535	-0.37%
2022/02/10	0	0.00	1	62.20	62.00	-1	447	-0.22%
2021/07/30	0	0.00	2	57.80	57.60	-2	729	-0.27%
2021/07/27	2	57.70	3	57.90	56.80	-1	803	-0.12%
2021/07/23	0	0.00	5	57.10	57.10	-5	938	-0.53%
2021/07/20	10	60.30	0	0.00	59.90	10	1,321	0.76%
2021/05/28	0	0.00	1	57.10	57.10	-1	1,391	-0.07%
2021/05/03	0	0.00	1	61.80	61.80	-1	1,275	-0.08%
2021/04/29	1	66.50	0	0.00	64.80	1	1,217	0.08%
2021/04/27	1	68.10	0.5	67.10	67.10	0.5	1,060	0.05%
2021/04/26	1	62.10	2	63.30	64.20	-1	815	-0.12%
2021/02/22	2	58.70	0	0.00	58.70	2	746	0.27%
2021/01/18	1	55.40	0	0.00	55.40	1	715	0.14%
2020/12/30	0	0.00	1	58.00	57.90	-1	653	-0.15%
2020/11/03	1	54.60	0	0.00	54.50	1	1,521	0.07%
2020/10/13	1	56.40	0	0.00	56.50	1	1,585	0.06%
2020/09/28	1	56.30	0	0.00	56.80	1	1,720	0.06%
2020/09/18	1	58.30	0	0.00	58.80	1	1,722	0.06%
2020/09/03	0	0.00	1	62.90	63.20	-1	1,587	-0.06%
2020/08/25	1	59.50	0	0.00	59.10	1	1,632	0.06%
2020/08/24	0	0.00	1	59.00	59.50	-1	1,600	-0.06%
2020/08/18	1	57.10	0	0.00	56.90	1	1,462	0.07%
2020/08/17	0	0.00	1	56.30	56.80	-1	1,502	-0.07%
2020/08/10	0	0.00	1	56.20	55.90	-1	1,449	-0.07%
2020/08/03	1	53.90	0	0.00	53.90	1	1,380	0.07%
2020/07/31	1	54.20	0	0.00	54.30	1	1,381	0.07%
2020/07/27	6	53.43	0	0.00	53.40	6	1,379	0.44%
2020/07/09	5	57.30	0	0.00	57.20	5	1,299	0.38%
2020/06/15	0.1	53.30	0	0.00	53.30	0.1	1,154	0.01%
2020/06/02	0	0.00	1	59.10	59.60	-1	924	-0.11%
2020/05/28	3	56.13	3	55.30	55.00	0	810	0.00%
2020/05/22	0	0.00	5	56.24	55.60	-5	772	-0.65%
2020/04/20	1	50.10	0	0.00	50.40	1	682	0.15%
2020/02/06	4	52.90	0	0.00	53.20	4	501	0.80%
2020/01/06	0	0.00	2	54.90	55.00	-2	411	-0.49%
2019/11/07	1	51.00	0	0.00	50.80	1	312	0.32%
2019/09/06	1	49.80	0	0.00	49.60	1	413	0.24%
2019/08/12	1	47.55	0	0.00	47.50	1	569	0.18%
2019/07/30	0	0.00	1	47.70	47.70	-1	577	-0.17%
2019/07/09	0.2	49.25	0	0.00	48.95	0.2	572	0.04%
2019/06/05	0	0.00	1	51.60	51.80	-1	572	-0.17%
2019/05/21	0	0.00	1	52.20	53.00	-1	645	-0.15%
2019/05/14	0	0.00	0.1	54.00	52.30	-0.1	695	-0.01%
2019/04/10	1	55.70	0	0.00	55.60	1	668	0.15%
2019/04/02	1	54.30	1	55.00	54.50	0	642	0.00%
2018/12/27	0	0.00	1	45.60	45.60	-1	550	-0.18%
2018/11/13	0	0.00	1	43.10	43.30	-1	842	-0.12%
2018/11/08	1	45.60	0	0.00	44.80	1	878	0.11%
2018/11/01	0	0.00	1	44.00	44.00	-1	945	-0.11%
2018/10/31	1	42.85	0	0.00	42.85	1	955	0.10%
2018/10/03	0	0.00	1	52.00	50.20	-1	1,034	-0.10%
2018/09/25	0	0.00	1	48.65	48.60	-1	1,145	-0.09%
2018/09/20	1	47.20	0	0.00	47.15	1	1,191	0.08%
2018/09/14	1	48.10	0	0.00	48.50	1	1,312	0.08%
2018/09/04	1	49.20	0	0.00	49.50	1	1,717	0.06%
2018/08/27	1	52.40	0	0.00	52.60	1	2,298	0.04%
2018/08/20	1	50.80	0	0.00	51.00	1	2,943	0.03%
2018/08/15	1	53.60	0	0.00	52.90	1	2,946	0.03%
2018/08/13	1	53.70	0	0.00	52.90	1	2,945	0.03%
2018/08/10	1	55.80	0	0.00	55.30	1	2,923	0.03%
2018/07/24	1	57.90	0	0.00	58.00	1	3,021	0.03%
2018/07/05	1	58.70	1	57.00	57.00	0	3,507	0.00%
2018/07/03	1	60.40	0	0.00	60.50	1	3,492	0.03%
2018/06/28	1	62.90	0	0.00	61.20	1	3,544	0.03%
2018/06/19	0	68.00	0	0.00	68.10	0	3,444	0.00%
2018/06/15	1	68.10	1	68.50	68.50	0	3,440	0.00%
2018/06/13	0	0.00	2	77.00	77.90	-2	3,305	-0.06%
2018/06/12	1	74.20	2	75.20	75.50	-1	3,206	-0.03%
2018/06/11	0	0.00	1	76.50	75.20	-1	3,133	-0.03%
2018/06/08	1	74.60	0	0.00	74.20	1	3,019	0.03%
2018/06/07	3	76.80	2.1	74.18	73.50	0.9	2,986	0.03%
2018/06/05	2	77.10	0	0.00	74.50	2	2,856	0.07%
2018/05/28	0	0.00	1	59.10	60.00	-1	2,138	-0.05%
2018/05/17	1	56.70	0	0.00	56.70	1	2,803	0.04%
2018/05/08	1	55.70	1	54.50	54.50	0	3,623	0.00%
2018/05/07	0	0.00	2	54.50	55.40	-2	3,614	-0.06%
2018/05/04	0	0.00	3	54.30	54.50	-3	3,605	-0.08%
2018/04/30	1	54.50	0	0.00	54.70	1	3,550	0.03%
2018/04/27	2	53.95	0	0.00	54.50	2	3,540	0.06%
2018/04/26	1	56.50	2	58.15	53.60	-1	3,488	-0.03%
2018/04/20	0	0.00	1	54.70	54.70	-1	3,241	-0.03%
2018/04/03	1	54.00	1	52.50	52.50	0	3,052	0.00%
2018/03/19	1	53.90	0	0.00	53.70	1	2,856	0.04%
2018/03/12	0	0.00	1	53.30	53.30	-1	2,769	-0.04%
2018/02/27	1	56.80	0	0.00	55.70	1	2,513	0.04%
2018/02/12	0	0.00	1	55.70	51.30	-1	1,903	-0.05%
2018/02/06	5	52.78	1	53.60	53.70	4	1,355	0.30%