德律 (3030)-宏遠券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
5,550張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	109.50	107.50	-1	1,907	-0.05%
2024/04/30	0	0.00	1	105.50	106.00	-1	1,829	-0.05%
2024/04/29	1	103.50	3	103.00	103.00	-2	1,777	-0.11%
2024/04/26	128	107.87	1	110.00	105.50	127	1,725	7.36%	大買/鉅額交易
2024/04/25	10	99.10	2	97.90	100.00	8	1,503	0.53%
2024/04/24	1	93.40	3	93.80	93.90	-2	1,433	-0.14%
2024/04/22	2	92.40	0	0.00	91.60	2	1,420	0.14%
2024/04/19	0	0.00	6	93.12	93.40	-6	1,430	-0.42%
2024/04/18	0	0.00	2	95.40	95.80	-2	1,386	-0.14%
2024/04/17	2	98.40	1	99.80	98.30	1	1,347	0.07%
2024/04/16	7	96.81	0	0.00	97.30	7	1,294	0.54%
2024/04/15	1.2	98.56	3	100.80	100.00	-1.8	1,238	-0.14%
2024/04/12	9	96.47	2	98.50	97.40	7	1,178	0.59%
2024/04/11	2	93.90	5	93.30	92.40	-3	1,075	-0.28%
2024/04/10	5	90.60	7	91.39	89.90	-2	1,066	-0.19%
2024/04/09	0	0.00	1	87.50	87.40	-1	1,093	-0.09%
2024/04/08	1	86.80	2	86.95	87.50	-1	1,088	-0.09%
2024/04/02	2	87.70	0	0.00	87.50	2	1,059	0.19%
2024/04/01	7	87.90	0	0.00	86.40	7	1,045	0.67%
2024/03/29	0	0.00	1	87.40	87.50	-1	1,022	-0.10%
2024/03/27	1	85.70	0	0.00	86.10	1	1,001	0.10%
2024/03/22	0	0.00	2	81.05	80.80	-2	961	-0.21%
2024/03/14	1	78.20	0	0.00	77.90	1	920	0.11%
2024/03/13	1	79.50	0	0.00	79.70	1	908	0.11%
2024/02/27	0	0.00	3	71.17	71.40	-3	725	-0.41%
2024/01/26	1	68.80	0	0.00	69.10	1	574	0.17%
2024/01/05	0	0.00	10	66.60	67.30	-10	428	-2.33%
2024/01/03	2	66.70	0	0.00	65.20	2	370	0.54%
2023/12/28	0	0.00	1	62.30	62.60	-1	314	-0.32%
2023/12/15	0	0.00	55	61.94	62.10	-55	331	-16.57%
2023/12/12	0	0.00	13	61.42	61.30	-13	334	-3.89%
2023/12/05	0	0.00	17	62.25	62.30	-17	346	-4.91%
2023/11/20	0	0.00	16	61.80	61.90	-16	336	-4.75%
2023/11/06	0	0.00	8	60.03	60.00	-8	321	-2.49%
2023/10/19	0	0.00	8	60.70	60.60	-8	346	-2.31%
2023/10/16	0	0.00	4	62.50	62.50	-4	309	-1.29%
2023/10/05	0	0.00	2	60.30	60.30	-2	299	-0.67%
2023/10/04	0	0.00	3	60.40	60.20	-3	299	-1.00%
2023/10/03	2	60.30	10	60.30	60.50	-8	300	-2.67%
2023/09/28	10	60.90	0	0.00	60.80	10	305	3.27%
2023/09/25	0	0.00	2	61.40	61.40	-2	315	-0.63%
2023/09/14	2	63.10	0	0.00	63.10	2	302	0.66%
2023/09/13	3	62.80	0	0.00	62.80	3	305	0.98%
2023/07/04	10	59.80	0	0.00	59.60	10	513	1.95%
2023/05/31	10	64.05	0	0.00	64.30	10	372	2.68%
2023/05/11	0	0.00	1	62.80	62.70	-1	422	-0.24%
2023/03/06	0	0.00	3	63.40	63.40	-3	429	-0.70%
2022/12/12	30	65.60	0	0.00	65.90	30	470	6.37%
2022/12/09	20	65.30	0	0.00	65.30	20	477	4.19%
2022/11/28	1	64.30	0	0.00	64.70	1	513	0.19%
2022/11/25	0	0.00	1	65.00	65.00	-1	512	-0.20%
2022/10/12	1	61.50	0	0.00	61.50	1	595	0.17%
2022/10/11	1	62.10	0	0.00	61.80	1	597	0.17%
2022/06/22	0	0.00	20	59.33	59.10	-20	1,291	-1.55%
2022/06/17	0	0.00	1	60.80	60.80	-1	1,401	-0.07%
2022/06/15	10	63.00	0	0.00	62.90	10	1,396	0.72%
2022/06/10	0	0.00	1	63.70	63.70	-1	1,392	-0.07%
2022/06/09	10	67.05	0	0.00	66.80	10	1,369	0.73%
2022/06/08	1	68.70	0	0.00	68.20	1	1,327	0.08%
2022/05/09	0	0.00	1	62.00	61.40	-1	1,597	-0.06%
2022/05/05	0	0.00	0	64.40	64.50	0	1,645	0.00%
2022/05/04	0	0.00	2	64.70	63.50	-2	1,630	-0.12%
2022/04/25	1	68.20	0	0.00	67.20	1	1,516	0.07%
2022/04/19	1	70.50	11	69.39	69.50	-10	1,477	-0.68%
2022/04/18	1	69.50	3	69.00	69.50	-2	1,465	-0.14%
2022/04/15	0	0.00	17	70.63	69.90	-17	1,446	-1.18%
2022/04/14	0	0.00	1	72.00	72.30	-1	1,425	-0.07%
2022/04/13	1	70.90	0	0.00	71.50	1	1,407	0.07%
2022/04/06	8	72.14	1	72.40	72.30	7	1,316	0.53%
2022/03/31	13	68.43	3	68.63	67.90	10	1,223	0.82%
2022/03/23	0	0.00	1	67.80	67.80	-1	1,004	-0.10%
2022/03/21	0	0.00	4	64.80	64.80	-4	923	-0.43%
2022/03/15	0	0.00	2	62.80	62.80	-2	890	-0.22%
2022/03/07	0	0.00	1	62.40	62.50	-1	816	-0.12%
2022/02/25	6	62.40	0	0.00	62.40	6	719	0.83%
2022/02/22	0	0.00	4	62.95	62.90	-4	633	-0.63%
2022/02/18	0	0.00	9	63.20	63.30	-9	613	-1.47%
2022/02/17	2	63.10	0	0.00	62.80	2	600	0.33%
2022/02/16	10	64.55	0	0.00	64.60	10	578	1.73%
2022/02/14	5	64.40	0	0.00	64.10	5	535	0.93%
2022/02/07	11	60.22	2	61.10	61.20	9	382	2.35%
2022/01/26	1	58.10	0	0.00	58.40	1	350	0.29%
2022/01/14	1	58.20	0	0.00	58.50	1	322	0.31%
2022/01/11	3	58.70	0	0.00	58.70	3	327	0.92%
2022/01/03	0	0.00	1	59.60	59.50	-1	296	-0.34%
2021/11/03	0	0.00	1	57.30	57.30	-1	238	-0.42%
2021/09/28	1	56.10	0	0.00	56.10	1	420	0.24%
2021/08/06	1	57.70	0	0.00	57.40	1	617	0.16%
2021/07/22	1	56.50	0	0.00	56.20	1	1,012	0.10%
2021/07/21	0	0.00	1	59.80	59.00	-1	1,230	-0.08%
2021/07/12	1	61.70	0	0.00	61.10	1	1,311	0.08%
2021/06/17	0	0.00	1	59.20	59.50	-1	1,396	-0.07%
2021/06/16	1	58.20	0	0.00	57.70	1	1,389	0.07%
2021/05/25	0	0.00	2	56.60	56.70	-2	1,408	-0.14%
2021/05/21	0	0.00	1	56.10	56.10	-1	1,433	-0.07%
2021/05/19	1	55.30	0	0.00	56.00	1	1,443	0.07%
2021/05/04	1	62.00	0	0.00	61.00	1	1,323	0.08%
2021/04/29	39	65.91	38	66.63	64.80	1	1,217	0.08%
2021/04/28	0	0.00	1	64.90	64.90	-1	1,134	-0.09%
2021/04/27	0	0.00	58	68.21	67.10	-58	1,060	-5.47%
2021/04/26	59	64.20	0	0.00	64.20	59	815	7.24%
2021/04/06	0	0.00	10	59.00	58.80	-10	724	-1.38%
2021/03/31	20	59.00	0	0.00	59.10	20	704	2.84%
2021/03/04	10	58.00	0	0.00	58.10	10	775	1.29%
2021/02/23	0	0.00	2	58.95	59.10	-2	758	-0.26%
2021/02/04	0	0.00	1	57.50	57.50	-1	711	-0.14%
2021/01/29	1	55.40	0	0.00	55.50	1	699	0.14%
2021/01/07	0	0.00	3	57.60	57.20	-3	679	-0.44%
2021/01/05	1	57.50	0	0.00	57.60	1	677	0.15%
2020/12/09	0	0.00	3	58.70	58.70	-3	788	-0.38%
2020/12/03	1	57.40	0	0.00	57.50	1	832	0.12%
2020/10/30	0	0.00	2	55.90	55.50	-2	1,522	-0.13%
2020/10/29	0	0.00	2	55.80	55.70	-2	1,542	-0.13%
2020/10/15	0	0.00	2	55.50	55.60	-2	1,607	-0.12%
2020/10/07	2	57.85	0	0.00	57.90	2	1,594	0.13%
2020/10/05	0	0.00	1	57.00	57.00	-1	1,615	-0.06%
2020/09/25	1	56.60	1	55.90	56.00	0	1,739	0.00%
2020/09/23	1	57.50	0	0.00	57.50	1	1,736	0.06%
2020/09/18	3	58.97	0	0.00	58.80	3	1,722	0.17%
2020/09/10	2	60.50	0	0.00	60.50	2	1,669	0.12%
2020/09/08	0	0.00	7	61.20	61.50	-7	1,642	-0.43%
2020/09/04	7	62.57	10	61.95	63.80	-3	1,606	-0.19%
2020/09/03	44	61.44	4	60.90	63.20	40	1,587	2.52%
2020/08/31	0	0.00	1	58.90	58.80	-1	1,465	-0.07%
2020/08/27	1	58.30	0	0.00	58.50	1	1,548	0.06%
2020/08/25	0	0.00	1	59.10	59.10	-1	1,632	-0.06%
2020/08/24	0	0.00	2	59.20	59.50	-2	1,600	-0.12%
2020/08/07	1	54.80	0	0.00	55.60	1	1,421	0.07%
2020/08/04	0	0.00	3	54.63	54.20	-3	1,388	-0.22%
2020/08/03	3	54.00	0	0.00	53.90	3	1,380	0.22%
2020/07/29	0	0.00	10	53.80	54.00	-10	1,380	-0.72%
2020/07/24	100	55.88	100	55.63	54.00	0	1,373	0.00%
2020/07/09	0	0.00	4	57.25	57.20	-4	1,299	-0.31%
2020/07/08	0	0.00	1	56.10	57.10	-1	1,271	-0.08%
2020/07/06	1	55.20	4	55.50	55.40	-3	1,195	-0.25%
2020/07/02	3	55.20	0	0.00	54.90	3	1,163	0.26%
2020/06/19	2	54.60	55	53.89	54.20	-53	1,128	-4.70%
2020/06/17	0	0.00	50	53.41	53.70	-50	1,124	-4.45%
2020/06/11	4	55.00	0	0.00	54.30	4	1,148	0.35%
2020/06/10	0	0.00	24	58.92	59.20	-24	1,099	-2.18%
2020/06/08	0	0.00	43	59.62	59.40	-43	1,056	-4.07%
2020/06/05	0	0.00	4	58.90	59.00	-4	1,014	-0.39%
2020/06/04	9	58.14	0	0.00	58.30	9	1,006	0.89%
2020/06/03	4	58.88	0	0.00	59.00	4	976	0.41%
2020/06/02	2	58.35	2	58.80	59.60	0	924	0.00%
2020/05/29	0	0.00	30	55.17	54.80	-30	811	-3.69%
2020/05/27	0	0.00	20	55.10	55.60	-20	799	-2.50%
2020/05/25	0	0.00	30	54.24	55.60	-30	789	-3.80%
2020/05/22	80	55.81	0	0.00	55.60	80	772	10.36%
2020/05/21	1	54.10	0	0.00	54.60	1	712	0.14%
2020/05/19	20	53.50	0	0.00	53.30	20	706	2.83%
2020/05/15	0	0.00	1	53.00	53.60	-1	692	-0.14%
2020/05/14	17	54.95	1	54.00	54.00	16	684	2.34%
2020/05/13	30	54.83	0	0.00	55.20	30	675	4.44%
2020/05/08	41	53.40	1	53.50	53.40	40	659	6.06%
2020/05/06	60	51.88	0	0.00	51.50	60	646	9.28%
2020/05/04	1	50.50	1	51.50	51.30	0	641	0.00%
2020/01/03	3	54.50	0	0.00	54.00	3	386	0.78%
2019/11/20	0	0.00	0	51.70	51.70	0	346	0.00%
2019/11/15	0	0.00	0	51.90	52.00	0	345	0.00%
2019/10/29	0	0.00	1	51.00	50.60	-1	333	-0.30%
2019/10/25	0	0.00	0	51.10	51.10	0	340	0.00%
2019/09/16	0	0.00	1	50.60	50.50	-1	356	-0.28%
2019/09/03	0	0.00	1	49.00	49.05	-1	462	-0.22%
2019/08/28	1	47.80	0	0.00	47.80	1	529	0.19%
2019/08/27	1	48.05	0	0.00	47.85	1	539	0.19%
2019/08/21	0	0.00	1	48.50	48.40	-1	563	-0.18%
2019/08/19	0	0.00	1	48.00	48.60	-1	571	-0.18%
2019/08/16	1	47.50	0	0.00	47.75	1	568	0.18%
2019/07/31	1	47.20	0	0.00	47.30	1	575	0.17%
2019/07/26	0	0.00	1	48.40	48.45	-1	578	-0.17%
2019/07/10	1	49.05	0	0.00	49.25	1	571	0.17%
2019/07/08	1	49.30	0	0.00	49.30	1	570	0.18%
2019/07/05	0	0.00	1	49.30	49.40	-1	574	-0.17%
2019/07/03	0	0.00	1	49.50	49.70	-1	580	-0.17%
2019/06/14	1	48.10	0	0.00	48.00	1	660	0.15%
2019/06/13	0	0.00	1	51.30	51.10	-1	616	-0.16%
2019/06/10	1	51.80	0	0.00	51.60	1	584	0.17%
2019/05/31	1	54.80	0	0.00	55.00	1	535	0.19%
2019/05/23	0	0.00	3	53.00	53.00	-3	635	-0.47%
2019/05/17	0	0.00	2	52.60	52.60	-2	663	-0.30%
2019/05/14	2	52.40	0	0.00	52.30	2	695	0.29%
2019/05/06	0	0.00	2	53.90	53.60	-2	688	-0.29%
2019/04/30	2	53.80	0	0.00	53.80	2	678	0.29%
2019/04/15	1	55.00	0	0.00	55.20	1	671	0.15%
2019/04/10	0	0.00	1	55.50	55.60	-1	668	-0.15%
2019/04/02	1	54.60	0	0.00	54.50	1	642	0.16%
2019/03/29	2	56.00	0	0.00	55.80	2	614	0.33%
2019/03/25	0	0.00	10	56.00	56.00	-10	586	-1.70%
2019/03/13	0	0.00	1	53.80	54.00	-1	544	-0.18%
2018/11/16	0	0.00	1	44.50	44.50	-1	790	-0.13%
2018/11/15	1	43.45	0	0.00	43.85	1	809	0.12%
2018/11/02	0	0.00	1	45.30	44.85	-1	940	-0.11%
2018/10/30	1	42.05	0	0.00	42.00	1	962	0.10%
2018/10/02	0	0.00	1	51.20	51.00	-1	1,028	-0.10%
2018/09/18	0	0.00	7	47.54	48.10	-7	1,219	-0.57%
2018/09/04	1	49.10	0	0.00	49.50	1	1,717	0.06%
2018/08/31	0	0.00	2	53.50	53.90	-2	1,805	-0.11%
2018/08/28	0	0.00	1	52.70	52.40	-1	2,265	-0.04%
2018/08/21	1	50.80	0	0.00	51.00	1	2,853	0.04%
2018/08/16	2	53.20	0	0.00	53.30	2	2,942	0.07%
2018/08/13	0	0.00	1	52.60	52.90	-1	2,945	-0.03%
2018/08/07	2	56.40	0	0.00	56.00	2	2,998	0.07%
2018/08/03	2	57.10	3	57.23	57.20	-1	3,021	-0.03%
2018/08/02	3	57.70	0	0.00	57.30	3	3,020	0.10%
2018/07/31	1	57.50	0	0.00	57.20	1	2,988	0.03%
2018/07/30	5	57.98	3	57.90	57.90	2	2,980	0.07%
2018/07/26	0	0.00	7	60.29	59.10	-7	3,001	-0.23%
2018/07/23	0	0.00	5	60.00	58.40	-5	3,069	-0.16%
2018/07/20	10	58.65	0	0.00	58.60	10	3,320	0.30%
2018/07/18	2	58.65	3	59.23	58.10	-1	3,331	-0.03%
2018/07/13	3	60.60	0	0.00	60.40	3	3,430	0.09%
2018/07/12	0	0.00	3	60.20	59.40	-3	3,427	-0.09%
2018/07/11	3	58.50	0	0.00	58.50	3	3,439	0.09%
2018/06/29	1	62.00	0	0.00	62.60	1	3,506	0.03%
2018/06/26	1	62.50	35	62.36	62.50	-34	3,544	-0.96%
2018/06/15	16	69.02	5	68.94	68.50	11	3,440	0.32%
2018/06/14	4	73.05	0	0.00	71.20	4	3,378	0.12%
2018/06/13	63	76.68	43	77.86	77.90	20	3,305	0.61%
2018/06/12	5	72.20	5	73.34	75.50	0	3,206	0.00%
2018/06/11	4	75.85	6	75.60	75.20	-2	3,133	-0.06%
2018/06/08	5	74.40	3	74.90	74.20	2	3,019	0.07%
2018/06/07	25	74.56	40	74.00	73.50	-15	2,986	-0.50%
2018/06/06	20	74.80	21	74.29	74.00	-1	2,892	-0.03%
2018/06/05	50	75.91	36	76.68	74.50	14	2,856	0.49%
2018/05/31	7	65.39	12	65.31	64.30	-5	2,538	-0.20%
2018/05/30	24	62.77	20	63.17	64.90	4	2,430	0.16%
2018/05/29	5	63.04	7	63.03	61.10	-2	2,366	-0.08%
2018/05/28	3	58.70	4	58.95	60.00	-1	2,138	-0.05%
2018/05/25	0	0.00	13	56.70	56.70	-13	2,080	-0.62%
2018/05/24	0	0.00	1	56.50	56.80	-1	2,119	-0.05%
2018/05/23	14	56.22	0	0.00	56.00	14	2,327	0.60%
2018/05/08	0	0.00	5	55.42	54.50	-5	3,623	-0.14%
2018/05/07	5	55.24	2	55.20	55.40	3	3,614	0.08%
2018/05/04	2	54.30	3	54.40	54.50	-1	3,605	-0.03%
2018/05/03	8	55.08	15	55.23	55.00	-7	3,594	-0.19%
2018/05/02	12	56.22	43	54.61	56.60	-31	3,572	-0.87%
2018/04/30	16	54.81	45	54.52	54.70	-29	3,550	-0.82%
2018/04/26	88	57.78	14	56.91	53.60	74	3,488	2.12%
2018/04/17	0	0.00	1	54.80	55.40	-1	3,127	-0.03%
2018/04/16	5	55.50	5	55.80	55.40	0	3,110	0.00%
2018/04/12	0	0.00	74	54.78	54.50	-74	3,077	-2.40%
2018/04/11	0	0.00	2	53.30	54.30	-2	3,047	-0.07%
2018/04/09	2	52.30	0	0.00	51.20	2	3,043	0.07%
2018/04/03	8	52.75	0	0.00	52.50	8	3,052	0.26%
2018/04/02	0	0.00	37	55.80	56.00	-37	3,015	-1.23%
2018/03/31	13	56.12	82	56.74	55.70	-69	3,009	-2.29%
2018/03/30	0	0.00	6	53.87	54.40	-6	2,952	-0.20%
2018/03/29	12	53.90	0	0.00	52.90	12	2,940	0.41%
2018/03/28	0	0.00	33	54.12	53.20	-33	2,931	-1.13%
2018/03/27	0	0.00	7	53.19	53.60	-7	2,927	-0.24%
2018/03/26	12	50.98	0	0.00	52.30	12	2,924	0.41%
2018/03/23	20	51.02	0	0.00	51.30	20	2,920	0.68%
2018/03/20	0	0.00	1	53.70	52.90	-1	2,877	-0.03%
2018/03/19	2	54.10	3	54.70	53.70	-1	2,856	-0.04%
2018/03/16	16	54.29	15	54.73	54.00	1	2,846	0.04%
2018/03/14	3	53.90	0	0.00	53.90	3	2,808	0.11%
2018/03/13	0	0.00	2	54.10	54.30	-2	2,795	-0.07%
2018/03/12	1	52.80	1	53.50	53.30	0	2,769	0.00%
2018/03/09	2	53.60	1	53.10	52.40	1	2,753	0.04%
2018/03/08	0	0.00	2	54.05	54.30	-2	2,715	-0.07%
2018/03/07	2	53.35	40	53.63	53.10	-38	2,696	-1.41%
2018/03/06	10	53.30	24	53.25	52.90	-14	2,675	-0.52%
2018/03/05	56	52.98	16	52.71	54.00	40	2,638	1.52%
2018/03/02	1	53.50	0	0.00	53.50	1	2,595	0.04%
2018/03/01	13	56.05	0	0.00	55.10	13	2,551	0.51%
2018/02/27	1	56.80	2	56.60	55.70	-1	2,513	-0.04%
2018/02/26	8	56.34	8	55.81	56.60	0	2,463	0.00%
2018/02/23	34	58.01	24	57.33	57.10	10	2,405	0.42%
2018/02/22	196	57.23	37	56.29	58.30	159	2,178	7.30%	大買/鉅額交易
2018/02/21	15	52.90	1	52.70	53.00	14	1,962	0.71%
2018/02/12	6	53.02	17	54.28	51.30	-11	1,903	-0.58%
2018/02/09	21	53.26	57	53.20	55.00	-36	1,766	-2.04%
2018/02/08	37	55.02	20	55.75	55.40	17	1,660	1.02%
2018/02/07	103	57.09	110	56.62	55.30	-7	1,563	-0.45%	大買/大賣/
2018/02/06	86	52.94	457	52.81	53.70	-371	1,355	-27.38%	大賣/鉅額交易
2018/02/05	23	53.54	7	53.04	52.70	16	1,058	1.51%
2018/02/02	0	0.00	1	50.00	50.00	-1	834	-0.12%
2018/02/01	1	45.90	0	0.00	46.00	1	679	0.15%
2018/01/26	0	0.00	1	45.25	45.75	-1	674	-0.15%
2018/01/25	1	45.10	0	0.00	44.60	1	686	0.15%
2018/01/18	0	0.00	4	47.10	46.40	-4	663	-0.60%
2018/01/17	1	46.00	0	0.00	46.00	1	629	0.16%
2018/01/11	0	0.00	2	44.00	44.65	-2	605	-0.33%
2018/01/10	0	0.00	1	43.75	43.60	-1	603	-0.17%
2018/01/05	1	44.80	0	0.00	44.75	1	570	0.18%
2018/01/04	0	0.00	1	45.10	45.10	-1	570	-0.18%
2018/01/03	0	0.00	5	44.65	44.50	-5	568	-0.88%
2018/01/02	8	45.63	0	0.00	45.50	8	545	1.47%