德律 (3030)-宏遠-光隆券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
123.5
漲跌
▲7.0
漲幅
+6.01%
成交量
6,292張
產業
上市其他電子類股
428人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	123.50	123.50	-1	2,398	-0.04%
2024/05/09	2	120.00	3	120.00	116.50	-1	2,325	-0.04%
2024/05/07	5	115.50	4	114.75	117.00	1	2,149	0.05%
2024/05/03	9	111.17	10	109.60	110.50	-1	2,037	-0.05%
2024/05/02	1	107.00	1	108.50	107.50	0	1,907	0.00%
2024/04/29	2	102.50	0	0.00	103.00	2	1,777	0.11%
2024/04/26	4	106.00	4	107.88	105.50	0	1,725	0.00%
2024/04/25	2	97.00	4	99.10	100.00	-2	1,503	-0.13%
2024/04/19	0	0.00	0	93.91	93.40	0	1,430	0.00%
2024/04/18	1	96.89	0	0.00	95.80	1	1,386	0.07%
2024/04/17	1	98.90	1	100.50	98.30	0	1,347	0.00%
2024/04/16	2	97.25	1	97.00	97.30	1	1,294	0.08%
2024/04/15	0	0.00	2	100.45	100.00	-2	1,238	-0.16%
2024/04/12	2	98.90	0	0.00	97.40	2	1,178	0.17%
2024/04/08	4	86.40	0	0.00	87.50	4	1,088	0.37%
2024/03/11	0	0.00	0	76.50	76.00	0	871	0.00%
2024/02/16	0	0.00	1	71.30	70.60	-1	678	-0.15%
2024/02/15	1	70.40	0	0.00	70.40	1	666	0.15%
2024/01/31	0	0.00	1	70.00	69.50	-1	596	-0.17%
2024/01/26	0	0.00	1	69.00	69.10	-1	574	-0.17%
2024/01/22	0	0.00	1	68.00	67.70	-1	537	-0.19%
2024/01/17	1	67.00	0	0.00	66.90	1	517	0.19%
2024/01/09	0	0.00	1	66.50	66.80	-1	463	-0.22%
2024/01/08	2	67.70	0	0.00	67.30	2	449	0.44%
2024/01/05	0	0.00	1	67.00	67.30	-1	428	-0.23%
2024/01/04	0	0.00	1	66.00	65.50	-1	379	-0.26%
2024/01/03	0	0.00	2	65.80	65.20	-2	370	-0.54%
2023/11/15	0	0.00	1	61.70	61.90	-1	329	-0.30%
2023/11/07	1	60.10	0	0.00	60.20	1	320	0.31%
2023/11/03	1	60.00	0	0.00	59.90	1	324	0.31%
2023/10/31	1	60.00	0	0.00	60.10	1	320	0.31%
2023/10/26	1	60.20	0	0.00	60.10	1	333	0.30%
2023/10/23	1	60.30	0	0.00	60.20	1	340	0.29%
2023/10/20	1	60.30	0	0.00	60.30	1	348	0.29%
2023/09/25	0	0.00	5	61.80	61.40	-5	315	-1.58%
2023/09/21	5	62.60	0	0.00	62.30	5	316	1.58%
2023/08/28	1	59.00	2	58.80	58.80	-1	467	-0.21%
2023/08/23	0	0.00	3	58.70	59.10	-3	474	-0.63%
2023/08/15	1	58.90	0	0.00	59.00	1	484	0.21%
2023/07/20	0	0.00	3	59.60	59.80	-3	481	-0.62%
2023/07/19	0	0.00	1	59.30	59.50	-1	480	-0.21%
2023/07/04	1	59.70	0	0.00	59.60	1	513	0.19%
2023/06/28	0	0.00	1	60.00	60.10	-1	503	-0.20%
2023/06/27	0	0.00	3	60.00	59.90	-3	513	-0.58%
2023/06/21	0	0.00	2	60.05	60.20	-2	516	-0.39%
2023/06/19	0	0.00	1	60.20	60.00	-1	516	-0.19%
2023/06/14	3	63.97	0	0.00	64.00	3	472	0.63%
2023/06/13	2	63.95	0	0.00	64.10	2	448	0.45%
2023/06/09	0	0.00	1	64.60	64.50	-1	410	-0.24%
2023/06/07	1	64.40	0	0.00	64.50	1	389	0.26%
2023/06/06	1	64.60	0	0.00	64.60	1	385	0.26%
2023/05/18	0	0.00	10	63.50	63.40	-10	422	-2.36%
2023/05/03	12	62.83	0	0.00	62.80	12	464	2.59%
2023/04/21	0	0.00	5	63.90	63.80	-5	442	-1.13%
2023/04/20	0	0.00	1	64.90	64.70	-1	441	-0.23%
2023/04/19	1	65.00	0	0.00	64.70	1	439	0.23%
2023/04/18	0	0.00	5	65.50	65.30	-5	439	-1.14%
2023/04/11	1	64.30	0	0.00	64.40	1	420	0.24%
2023/03/31	1	63.80	0	0.00	63.50	1	409	0.24%
2023/03/13	5	62.80	0	0.00	62.80	5	423	1.18%
2023/03/09	5	63.80	0	0.00	63.80	5	429	1.17%
2023/03/01	0	0.00	1	63.60	64.10	-1	395	-0.25%
2023/02/23	1	63.70	0	0.00	63.70	1	393	0.25%
2023/02/21	0	0.00	0.1	63.40	63.30	-0.1	406	-0.01%
2023/02/20	0	0.00	1	63.00	63.30	-1	406	-0.25%
2023/02/14	1	62.30	0	0.00	62.30	1	409	0.24%
2023/02/06	0	0.00	2	63.60	63.60	-2	432	-0.46%
2023/02/03	1	62.90	1	63.60	63.70	0	431	0.00%
2023/01/30	2	63.20	0	0.00	62.90	2	394	0.51%
2023/01/06	0	0.00	3	62.27	62.20	-3	412	-0.73%
2023/01/05	1	62.30	0	0.00	62.20	1	424	0.24%
2023/01/04	2	62.80	0	0.00	62.70	2	421	0.47%
2022/12/12	0	0.00	1	66.00	65.90	-1	470	-0.21%
2022/12/05	0	0.00	5	66.50	66.60	-5	478	-1.04%
2022/10/27	0	0.00	2	59.10	59.60	-2	479	-0.42%
2022/10/11	2	62.10	0	0.00	61.80	2	597	0.33%
2022/09/20	0	0.00	4	63.40	63.60	-4	631	-0.63%
2022/08/18	0	0.00	8	59.90	59.50	-8	798	-1.00%
2022/08/17	0	0.00	1	60.20	60.20	-1	797	-0.13%
2022/08/04	1	57.40	0	0.00	58.00	1	818	0.12%
2022/08/02	2	58.10	0	0.00	58.30	2	817	0.24%
2022/07/29	5	61.60	0	0.00	61.40	5	781	0.64%
2022/07/26	0	0.00	2	62.70	62.80	-2	845	-0.24%
2022/07/01	2	58.20	0	0.00	57.70	2	1,069	0.19%
2022/06/30	1	59.20	0	0.00	59.70	1	1,129	0.09%
2022/06/28	0	0.00	1	60.40	60.60	-1	1,219	-0.08%
2022/06/22	0	0.00	1	59.10	59.10	-1	1,291	-0.08%
2022/06/20	2	59.70	0	0.00	58.90	2	1,406	0.14%
2022/06/10	0	0.00	13	63.65	63.70	-13	1,392	-0.93%
2022/06/08	0	0.00	12	68.60	68.20	-12	1,327	-0.90%
2022/06/01	13	67.11	0	0.00	68.00	13	1,334	0.97%
2022/05/24	2	65.80	0	0.00	64.60	2	1,413	0.14%
2022/05/23	10	64.30	5	65.10	66.10	5	1,443	0.35%
2022/05/10	0	0.00	10	62.15	63.50	-10	1,597	-0.63%
2022/05/09	0	0.00	20	61.90	61.40	-20	1,597	-1.25%
2022/05/06	5	63.60	0	0.00	63.90	5	1,613	0.31%
2022/05/05	0	0.00	5	64.30	64.50	-5	1,645	-0.30%
2022/04/28	3	68.00	0	0.00	67.90	3	1,533	0.20%
2022/04/15	1	70.00	0	0.00	69.90	1	1,446	0.07%
2022/04/06	0	0.00	2	71.40	72.30	-2	1,316	-0.15%
2022/03/31	5	68.20	0	0.00	67.90	5	1,223	0.41%
2022/03/24	25	68.27	0	0.00	67.00	25	1,056	2.37%
2022/03/23	0	0.00	2	67.30	67.80	-2	1,004	-0.20%
2022/03/22	0	0.00	9	64.79	65.10	-9	933	-0.96%
2022/03/21	1	64.80	2	64.90	64.80	-1	923	-0.11%
2022/03/18	0	0.00	1	64.00	64.60	-1	917	-0.11%
2022/03/08	3	63.50	0	0.00	63.20	3	841	0.36%
2022/03/07	0	0.00	15	62.85	62.50	-15	816	-1.84%
2022/03/02	0	0.00	2.1	64.61	64.70	-2.1	768	-0.28%
2022/02/23	0	0.00	1	65.50	65.20	-1	670	-0.15%
2022/02/22	0	0.00	1	63.00	62.90	-1	633	-0.16%
2022/02/21	1	63.30	0	0.00	63.90	1	624	0.16%
2022/02/17	5	63.00	0	0.00	62.80	5	600	0.83%
2022/02/14	1	64.20	0	0.00	64.10	1	535	0.19%
2022/02/07	25	60.51	4	61.20	61.20	21	382	5.49%
2022/01/20	1	58.60	0	0.00	58.70	1	341	0.29%
2021/09/16	1	56.30	0	0.00	56.10	1	460	0.22%
2021/09/15	2	56.50	0	0.00	56.40	2	462	0.43%
2021/08/06	0	0.00	2	57.70	57.40	-2	617	-0.32%
2021/07/21	3	59.73	0	0.00	59.00	3	1,230	0.24%
2021/06/02	0	0.00	3	57.23	57.20	-3	1,387	-0.22%
2021/05/28	0	0.00	5	57.04	57.10	-5	1,391	-0.36%
2021/05/25	1	56.80	0	0.00	56.70	1	1,408	0.07%
2021/05/21	0	0.00	5	56.00	56.10	-5	1,433	-0.35%
2021/05/14	0	0.00	2	55.90	55.90	-2	1,436	-0.14%
2021/05/11	0	0.00	2	59.25	58.30	-2	1,398	-0.14%
2021/05/10	1	60.40	0	0.00	60.90	1	1,368	0.07%
2021/05/06	0	0.00	16	60.33	59.40	-16	1,354	-1.18%
2021/05/04	2	62.50	1	62.00	61.00	1	1,323	0.08%
2021/05/03	3	62.90	0	0.00	61.80	3	1,275	0.24%
2021/04/29	2	65.90	0	0.00	64.80	2	1,217	0.16%
2021/04/28	7	65.13	0	0.00	64.90	7	1,134	0.62%
2021/04/27	26	67.36	2	67.90	67.10	24	1,060	2.26%
2021/04/19	0	0.00	1	59.60	59.60	-1	708	-0.14%
2021/03/25	0	0.00	1	59.20	59.30	-1	686	-0.15%
2021/03/24	0	0.00	3	58.40	58.40	-3	668	-0.45%
2021/03/22	0	0.00	5	57.90	58.30	-5	662	-0.75%
2021/03/19	2	57.90	2	58.10	57.90	0	665	0.00%
2021/02/25	8	58.30	0	0.00	58.40	8	768	1.04%