德律 (3030)-永興-台中券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
4,626張
產業
上市其他電子類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	104.50	0	0.00	106.00	1	1,829	0.05%
2024/04/26	1	107.00	9	104.56	105.50	-8	1,725	-0.46%
2024/04/16	0	0.00	6	98.40	97.30	-6	1,294	-0.46%
2024/04/12	3	98.67	2	99.70	97.40	1	1,178	0.08%
2024/03/05	0	0.00	1	76.10	76.80	-1	807	-0.12%
2024/02/21	0	0.00	6	70.60	70.60	-6	691	-0.87%
2023/07/26	4	61.60	0	0.00	61.60	4	494	0.81%
2023/07/21	2	59.70	0	0.00	60.00	2	479	0.42%
2023/06/12	1	64.20	0	0.00	64.30	1	425	0.24%
2023/04/11	0	0.00	10	64.30	64.40	-10	420	-2.38%
2023/04/10	10	64.20	0	0.00	64.30	10	420	2.38%
2023/02/23	0	0.00	1	63.60	63.70	-1	393	-0.25%
2023/01/04	4	62.90	0	0.00	62.70	4	421	0.95%
2022/12/12	0	0.00	1	64.90	65.90	-1	470	-0.21%
2022/11/18	0	0.00	1	65.00	65.30	-1	506	-0.20%
2022/11/10	1	63.00	0	0.00	63.30	1	478	0.21%
2022/08/31	0	0.00	10	59.70	59.90	-10	686	-1.46%
2022/08/26	10	60.60	0	0.00	60.60	10	726	1.38%
2022/08/24	0	0.00	2	59.60	59.60	-2	782	-0.26%
2022/08/18	1	59.70	0	0.00	59.50	1	798	0.13%
2022/08/17	1	60.30	0	0.00	60.20	1	797	0.13%
2022/08/15	0	0.00	1	60.30	60.30	-1	813	-0.12%
2022/07/27	0	0.00	11	62.34	62.40	-11	847	-1.30%
2022/07/26	0	0.00	1	63.00	62.80	-1	845	-0.12%
2022/07/22	10	62.50	0	0.00	62.60	10	846	1.18%
2022/07/13	1	60.90	0	0.00	60.60	1	900	0.11%
2022/06/27	1	60.80	0	0.00	61.00	1	1,241	0.08%
2022/06/21	1	59.50	0	0.00	60.40	1	1,337	0.07%
2022/06/02	1	69.60	0	0.00	68.60	1	1,346	0.07%
2022/05/24	0	0.00	10	65.00	64.60	-10	1,413	-0.71%
2022/05/12	10	64.00	1	62.40	62.40	9	1,566	0.57%
2022/05/09	0	0.00	1	61.40	61.40	-1	1,597	-0.06%
2022/05/04	1	64.50	0	0.00	63.50	1	1,630	0.06%
2022/04/07	0	0.00	2	70.00	70.00	-2	1,359	-0.15%
2022/03/31	0	0.00	1	71.50	67.90	-1	1,223	-0.08%
2022/03/23	0	0.00	11	67.14	67.80	-11	1,004	-1.10%
2022/03/22	0	0.00	1	64.70	65.10	-1	933	-0.11%
2022/03/16	1	62.30	0	0.00	62.50	1	898	0.11%
2022/03/09	10	63.40	10	64.56	64.70	0	857	0.00%
2022/03/07	10	63.00	0	0.00	62.50	10	816	1.22%
2022/01/12	1	59.20	0	0.00	58.90	1	327	0.30%
2022/01/03	1	59.20	1	59.50	59.50	0	296	0.00%
2021/12/03	0	0.00	2	57.10	57.10	-2	229	-0.87%
2021/08/17	2	55.45	0	0.00	55.00	2	575	0.35%
2021/08/09	0.3	57.30	0	0.00	57.30	0.3	607	0.05%
2021/08/02	0.1	57.80	0	0.00	57.80	0.1	719	0.01%
2021/07/30	0	57.70	0	0.00	57.60	0	729	0.01%
2021/07/22	1	56.60	0	0.00	56.20	1	1,012	0.10%
2021/07/21	0	0.00	2	59.60	59.00	-2	1,230	-0.16%
2021/06/17	0	0.00	1	58.90	59.50	-1	1,396	-0.07%
2021/06/09	2	56.90	0	0.00	57.00	2	1,386	0.14%
2021/06/07	1	57.10	0	0.00	57.00	1	1,387	0.07%
2021/05/20	0.2	55.50	0	0.00	55.60	0.2	1,443	0.01%
2021/05/19	0.1	56.00	0	0.00	56.00	0.1	1,443	0.01%
2021/05/12	0	0.00	1	55.00	56.50	-1	1,422	-0.07%
2021/04/28	1	66.10	0	0.00	64.90	1	1,134	0.09%
2021/04/06	0	0.00	2	59.00	58.80	-2	724	-0.28%
2021/03/16	2	57.90	0	0.00	57.90	2	678	0.29%
2021/03/15	0	0.00	12	57.90	58.00	-12	702	-1.71%
2021/03/09	3	57.60	0	0.00	58.00	3	747	0.40%
2021/01/26	1	56.50	0	0.00	56.50	1	713	0.14%
2021/01/18	2	55.35	0	0.00	55.40	2	715	0.28%
2021/01/06	0	0.00	10	57.60	57.30	-10	681	-1.47%
2020/12/29	0	0.00	10	58.00	58.00	-10	655	-1.53%
2020/12/15	10	57.30	1	57.10	57.00	9	782	1.15%
2020/12/11	4	57.35	0	0.00	57.20	4	790	0.51%
2020/12/09	5	58.54	0.2	58.00	58.70	4.8	788	0.61%
2020/12/08	4	57.60	0	0.00	57.60	4	786	0.51%
2020/12/03	0	0.00	0.3	57.60	57.50	-0.3	832	-0.04%
2020/11/02	2	55.50	0	0.00	55.20	2	1,519	0.13%
2020/09/16	0	0.00	2	60.10	60.00	-2	1,689	-0.12%
2020/08/24	0	0.00	2	59.50	59.50	-2	1,600	-0.12%
2020/08/18	0	0.00	6	56.80	56.90	-6	1,462	-0.41%
2020/08/10	0	0.00	1	55.80	55.90	-1	1,449	-0.07%
2020/07/21	1	54.90	0	0.00	55.00	1	1,338	0.07%
2020/07/10	0	0.00	1	56.20	55.60	-1	1,318	-0.08%
2020/07/09	0	0.00	1	57.20	57.20	-1	1,299	-0.08%
2020/07/08	3	56.27	1	55.70	57.10	2	1,271	0.16%
2020/07/02	3	55.07	0	0.00	54.90	3	1,163	0.26%
2020/06/19	1	54.90	5	54.60	54.20	-4	1,128	-0.35%
2020/06/17	5	53.40	0	0.00	53.70	5	1,124	0.44%
2020/06/09	0	0.00	3	59.10	59.10	-3	1,069	-0.28%
2020/05/13	0	0.00	2	55.10	55.20	-2	675	-0.30%
2020/05/11	0	0.00	2	54.50	54.40	-2	666	-0.30%
2020/05/08	0	0.00	2	53.50	53.40	-2	659	-0.30%
2020/04/30	0	0.00	3	51.37	51.90	-3	638	-0.47%
2020/03/26	3	44.00	0	0.00	44.30	3	712	0.42%
2020/03/25	7	44.46	0	0.00	44.50	7	711	0.98%
2020/03/20	5	41.65	0	0.00	41.80	5	683	0.73%
2020/03/19	5	38.75	0	0.00	38.80	5	666	0.75%
2020/03/18	0	0.00	0.2	43.00	42.50	-0.2	640	-0.03%
2020/03/13	12	45.48	0	0.00	47.30	12	595	2.02%
2020/03/12	2	49.90	0	0.00	48.80	2	570	0.35%
2020/02/04	0	0.00	1	53.00	52.90	-1	498	-0.20%
2020/01/31	1	54.10	0	0.00	54.50	1	477	0.21%
2020/01/03	0.2	54.00	0	0.00	54.00	0.2	386	0.05%
2020/01/02	1	54.00	0	0.00	54.00	1	363	0.27%
2019/10/22	0	0.00	2	51.10	51.40	-2	336	-0.59%
2019/10/09	0	0.00	0	49.10	48.80	0	323	0.00%
2019/08/29	0	0.00	0	48.60	48.15	0	483	0.00%
2019/08/15	2	47.35	0	0.00	47.30	2	566	0.35%
2019/08/07	0	0.00	1	46.80	46.70	-1	570	-0.18%
2019/08/01	1	46.95	0	0.00	46.90	1	575	0.17%
2019/07/30	0	0.00	1	47.85	47.70	-1	577	-0.17%
2019/07/26	0	0.00	1	48.70	48.45	-1	578	-0.17%
2019/07/25	0	0.00	3	48.85	48.80	-3	576	-0.52%
2019/07/23	3	48.95	0	0.00	49.10	3	572	0.52%
2019/07/22	1	48.30	0	0.00	48.30	1	565	0.18%
2019/07/17	5	48.55	1	48.80	48.50	4	571	0.70%
2019/07/16	2	48.95	0	0.00	48.90	2	568	0.35%
2019/07/11	1	49.00	0	0.00	49.05	1	574	0.17%
2019/07/10	1	49.05	0	0.00	49.25	1	571	0.17%
2019/07/05	0	0.00	5	49.40	49.40	-5	574	-0.87%
2019/07/04	0	0.00	2	49.60	49.70	-2	578	-0.35%
2019/06/20	0	0.00	1	48.45	48.50	-1	642	-0.16%
2019/06/18	0	0.00	0	48.50	48.20	0	661	0.00%
2019/06/17	0	0.00	1	48.50	48.50	-1	662	-0.15%
2019/06/14	3	48.00	0	0.00	48.00	3	660	0.45%
2019/06/13	2	50.95	0	0.00	51.10	2	616	0.32%
2019/06/10	0	0.00	1	51.60	51.60	-1	584	-0.17%
2019/05/14	3	51.70	0	0.00	52.30	3	695	0.43%
2019/05/07	1	55.10	0	0.00	55.30	1	694	0.14%
2019/03/22	0	0.00	5	56.50	56.20	-5	578	-0.86%
2019/03/21	0	0.00	5	55.94	56.00	-5	570	-0.88%
2019/03/20	0	0.00	5	55.00	55.30	-5	576	-0.87%
2019/03/19	0	0.00	1	54.80	54.70	-1	570	-0.18%
2019/03/13	1	54.20	0	0.00	54.00	1	544	0.18%
2019/03/08	0	0.00	2	52.50	53.20	-2	554	-0.36%
2019/02/27	2	50.90	0	0.00	51.30	2	494	0.40%
2019/02/25	0	0.00	2	51.50	51.00	-2	461	-0.43%
2019/02/19	0	0.00	1	51.00	51.20	-1	430	-0.23%
2019/01/09	1	48.05	0	0.00	47.95	1	436	0.23%
2018/12/13	0	0.00	1	48.95	48.00	-1	604	-0.17%
2018/12/04	0	0.00	10	47.33	47.25	-10	620	-1.61%
2018/12/03	0	0.00	1	48.40	47.75	-1	640	-0.16%
2018/11/29	5	47.83	1	47.35	47.25	4	653	0.61%
2018/10/30	0	0.00	1	42.05	42.00	-1	962	-0.10%
2018/10/16	0	0.00	1	44.70	45.00	-1	1,079	-0.09%
2018/10/15	0	0.00	1	44.25	44.35	-1	1,084	-0.09%
2018/10/12	1	43.70	0	0.00	44.50	1	1,085	0.09%
2018/10/11	1	42.65	0	0.00	42.65	1	1,084	0.09%
2018/10/05	11	50.01	0	0.00	49.70	11	1,046	1.05%
2018/10/02	0	0.00	1	50.50	51.00	-1	1,028	-0.10%
2018/09/27	8	49.45	0	0.00	48.80	8	1,095	0.73%
2018/09/21	2	47.35	0	0.00	47.70	2	1,160	0.17%
2018/09/19	1	48.20	0	0.00	47.90	1	1,203	0.08%
2018/09/17	1	48.15	0	0.00	48.10	1	1,256	0.08%
2018/09/11	1	47.20	0	0.00	47.10	1	1,383	0.07%
2018/09/10	2	46.55	0	0.00	46.40	2	1,406	0.14%
2018/09/05	2	48.80	10	48.85	48.80	-8	1,655	-0.48%
2018/09/04	6	48.97	1	48.80	49.50	5	1,717	0.29%
2018/08/31	1	53.40	0	0.00	53.90	1	1,805	0.06%
2018/08/28	0	0.00	1	52.80	52.40	-1	2,265	-0.04%
2018/08/27	1	52.20	0	0.00	52.60	1	2,298	0.04%
2018/08/20	0	0.00	2	51.60	51.00	-2	2,943	-0.07%
2018/08/17	5	52.70	0	0.00	52.60	5	2,938	0.17%
2018/08/08	10	56.94	0	0.00	56.20	10	3,004	0.33%
2018/07/30	2	58.90	0	0.00	57.90	2	2,980	0.07%
2018/07/19	1	59.40	0	0.00	58.50	1	3,324	0.03%
2018/07/13	2	59.80	1	60.00	60.40	1	3,430	0.03%
2018/07/06	5	57.24	0	0.00	58.10	5	3,503	0.14%
2018/06/22	0	0.00	1	66.10	68.00	-1	3,487	-0.03%
2018/06/21	1	67.70	0.2	67.50	67.10	0.8	3,466	0.02%
2018/06/13	2	77.00	0	0.00	77.90	2	3,305	0.06%
2018/06/11	0	0.00	1	74.90	75.20	-1	3,133	-0.03%
2018/06/07	0	0.00	23	73.80	73.50	-23	2,986	-0.77%
2018/06/06	11	74.05	1	74.50	74.00	10	2,892	0.35%
2018/06/05	15	75.41	10	76.39	74.50	5	2,856	0.18%
2018/06/04	0	0.00	10	73.20	73.20	-10	2,598	-0.38%
2018/06/01	1	65.00	0	0.00	66.60	1	2,574	0.04%
2018/05/30	0	0.00	1	64.20	64.90	-1	2,430	-0.04%
2018/05/29	5	64.00	15	64.73	61.10	-10	2,366	-0.42%
2018/05/28	0	0.00	1	59.10	60.00	-1	2,138	-0.05%
2018/05/16	1	56.00	0	0.00	57.40	1	2,866	0.03%
2018/05/03	0	0.00	1	55.00	55.00	-1	3,594	-0.03%
2018/04/30	1	54.50	0	0.00	54.70	1	3,550	0.03%
2018/04/26	0	0.00	3	58.53	53.60	-3	3,488	-0.09%
2018/04/20	0	0.00	3	55.10	54.70	-3	3,241	-0.09%
2018/04/19	0	0.00	2	55.40	54.90	-2	3,161	-0.06%
2018/04/17	0	0.00	1	54.70	55.40	-1	3,127	-0.03%
2018/04/16	4	54.80	0	0.00	55.40	4	3,110	0.13%
2018/03/31	1	56.40	0	0.00	55.70	1	3,009	0.03%
2018/03/30	2	54.00	0	0.00	54.40	2	2,952	0.07%
2018/03/20	1	52.60	0	0.00	52.90	1	2,877	0.03%
2018/03/08	0	0.00	1	54.40	54.30	-1	2,715	-0.04%
2018/03/07	1	53.10	3	53.57	53.10	-2	2,696	-0.07%
2018/03/06	2	53.10	0	0.00	52.90	2	2,675	0.07%
2018/03/05	2	52.75	6	53.38	54.00	-4	2,638	-0.15%
2018/03/02	3	53.47	2	53.65	53.50	1	2,595	0.04%
2018/03/01	1	55.20	1	56.00	55.10	0	2,551	0.00%
2018/02/27	1	56.10	0	0.00	55.70	1	2,513	0.04%
2018/02/23	102	60.38	100	57.10	57.10	2	2,405	0.08%	大買/
2018/02/22	0	0.00	2	56.00	58.30	-2	2,178	-0.09%
2018/02/21	0	0.00	3	53.00	53.00	-3	1,962	-0.15%
2018/02/12	3	53.60	1	51.30	51.30	2	1,903	0.11%
2018/02/09	2	53.50	0	0.00	55.00	2	1,766	0.11%
2018/02/07	11	57.03	0	0.00	55.30	11	1,563	0.70%
2018/02/06	0	0.00	1	53.80	53.70	-1	1,355	-0.07%
2018/02/05	1.2	49.62	0	0.00	52.70	1.2	1,058	0.11%
2018/01/18	0	0.00	1	46.40	46.40	-1	663	-0.15%
2018/01/17	6	45.75	5	45.95	46.00	1	629	0.16%
2018/01/05	0	0.00	10	44.50	44.75	-10	570	-1.75%