德律 (3030)-永興-大墩券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
6,062張
產業
上市其他電子類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	118.50	1	121.00	123.50	0	2,398	0.00%
2024/05/08	0	0.00	1	118.00	118.50	-1	2,215	-0.05%
2024/05/07	3	115.00	4	115.50	117.00	-1	2,149	-0.05%
2024/05/03	1	110.00	5	112.90	110.50	-4	2,037	-0.20%
2024/05/02	4	108.75	1	109.00	107.50	3	1,907	0.16%
2024/04/30	1	103.50	2	106.00	106.00	-1	1,829	-0.05%
2024/04/29	2	104.75	0	0.00	103.00	2	1,777	0.11%
2024/04/26	2	107.75	1	107.50	105.50	1	1,725	0.06%
2024/04/25	0	0.00	4	100.10	100.00	-4	1,503	-0.27%
2024/04/22	0	0.00	0.1	91.10	91.60	-0.1	1,420	-0.01%
2024/04/17	0	0.00	2	99.65	98.30	-2	1,347	-0.15%
2024/04/12	6.1	99.47	8	98.54	97.40	-1.9	1,178	-0.16%
2024/04/10	2	91.50	3	90.87	89.90	-1	1,066	-0.09%
2024/04/09	0	0.00	1	87.70	87.40	-1	1,093	-0.09%
2024/04/03	1	87.40	1	87.80	88.50	0	1,069	0.00%
2024/04/02	0	0.00	2	87.90	87.50	-2	1,059	-0.19%
2024/04/01	5	86.40	5	86.40	86.40	0	1,045	0.00%
2024/03/29	1	87.50	0	0.00	87.50	1	1,022	0.10%
2024/03/28	4	86.00	0	0.00	85.70	4	1,010	0.40%
2024/03/25	2	83.20	0	0.00	82.60	2	971	0.21%
2024/03/22	0	0.00	1	81.30	80.80	-1	961	-0.10%
2024/03/15	1	77.70	0	0.00	77.90	1	927	0.11%
2024/03/14	4	79.90	10	78.70	77.90	-6	920	-0.65%
2024/03/13	2	78.75	4	78.48	79.70	-2	908	-0.22%
2024/03/08	0	0.00	1	76.70	76.30	-1	862	-0.12%
2024/03/07	1	77.30	5	77.50	77.20	-4	842	-0.47%
2024/03/06	1	76.50	0	0.00	77.20	1	834	0.12%
2024/03/05	1	75.30	0	0.00	76.80	1	807	0.12%
2024/03/01	0	0.00	2	73.00	73.00	-2	769	-0.26%
2024/02/23	5	70.30	0	0.00	69.90	5	708	0.71%
2023/10/19	2	60.70	0	0.00	60.60	2	346	0.58%
2023/08/04	0	0.00	4	60.20	60.30	-4	478	-0.84%
2023/07/17	0	0.00	2	59.80	59.90	-2	485	-0.41%
2023/06/19	0	0.00	10	60.00	60.00	-10	516	-1.94%
2023/06/14	2	64.00	0	0.00	64.00	2	472	0.42%
2023/05/30	10	64.00	0	0.00	63.90	10	395	2.53%
2023/05/22	2	64.00	0	0.00	64.10	2	421	0.47%
2023/05/08	5	63.16	0	0.00	63.20	5	435	1.15%
2022/12/02	5	66.00	0	0.00	66.00	5	482	1.04%
2022/05/10	0	0.00	2	61.45	63.50	-2	1,597	-0.13%
2022/05/06	2	63.70	0	0.00	63.90	2	1,613	0.12%
2022/04/11	0	0.00	1	71.30	71.30	-1	1,401	-0.07%
2022/04/06	1	72.80	0	0.00	72.30	1	1,316	0.08%
2022/03/24	0	0.00	1	68.60	67.00	-1	1,056	-0.09%
2022/03/23	1	66.60	0	0.00	67.80	1	1,004	0.10%
2022/03/18	0	0.00	0.3	64.20	64.60	-0.3	917	-0.03%
2022/03/09	0.3	64.30	1	64.00	64.70	-0.7	857	-0.08%
2022/03/08	1	63.00	0	0.00	63.20	1	841	0.12%
2021/07/23	1	57.00	0	0.00	57.10	1	938	0.11%
2021/07/21	5	59.70	0	0.00	59.00	5	1,230	0.41%
2021/06/21	0	0.00	1	59.30	58.80	-1	1,398	-0.07%
2021/05/27	1	56.20	0	0.00	56.90	1	1,395	0.07%
2021/05/12	0	0.00	1	56.50	56.50	-1	1,422	-0.07%
2021/05/05	0	0.00	5	60.90	60.00	-5	1,339	-0.37%
2021/05/04	5	61.00	0	0.00	61.00	5	1,323	0.38%
2021/05/03	10	65.50	0	0.00	61.80	10	1,275	0.78%
2021/04/26	0	0.00	1	64.20	64.20	-1	815	-0.12%
2021/04/22	0	0.00	3	58.90	58.90	-3	713	-0.42%
2021/04/08	3	59.70	0	0.00	59.90	3	728	0.41%
2021/02/23	0	0.00	6	59.00	59.10	-6	758	-0.79%
2021/02/22	6	58.70	0	0.00	58.70	6	746	0.80%
2020/12/11	0	0.00	1	57.20	57.20	-1	790	-0.13%
2020/12/04	0	0.00	2	57.50	57.50	-2	808	-0.25%
2020/12/03	0	0.00	2	57.40	57.50	-2	832	-0.24%
2020/11/16	1	56.30	0	0.00	56.40	1	1,305	0.08%
2020/10/30	0	0.00	1	55.50	55.50	-1	1,522	-0.07%
2020/09/11	1	59.60	0	0.00	59.60	1	1,686	0.06%
2020/09/09	0	0.00	2	61.50	61.80	-2	1,646	-0.12%
2020/08/20	0	0.00	1	58.00	56.20	-1	1,552	-0.06%
2020/08/19	1	59.10	1	58.60	57.80	0	1,511	0.00%
2020/06/16	2	53.95	0	0.00	54.00	2	1,134	0.18%
2020/06/03	1	60.40	0	0.00	59.00	1	976	0.10%
2020/05/22	1	55.40	0	0.00	55.60	1	772	0.13%
2020/05/13	2	55.10	0	0.00	55.20	2	675	0.30%
2020/05/07	0	0.00	1	52.00	52.50	-1	649	-0.15%
2020/04/21	1	49.20	0	0.00	49.15	1	680	0.15%
2020/04/14	1	49.00	0	0.00	49.60	1	690	0.14%
2020/04/06	0	0.00	1	47.60	47.65	-1	744	-0.13%
2020/03/26	0	0.00	1	44.35	44.30	-1	712	-0.14%
2020/03/20	0	0.00	0.4	42.50	41.80	-0.4	683	-0.05%
2020/03/05	0	0.00	2	52.40	52.40	-2	523	-0.38%
2019/10/08	0	0.00	15	49.55	49.55	-15	322	-4.66%
2019/08/01	15	47.00	0	0.00	46.90	15	575	2.61%
2019/06/14	1	48.10	0	0.00	48.00	1	660	0.15%
2019/06/10	1	51.70	0	0.00	51.60	1	584	0.17%
2019/05/02	2	53.80	0	0.00	54.00	2	680	0.29%
2019/02/18	0	0.00	2	51.20	51.10	-2	429	-0.47%
2018/12/20	1	46.00	0	0.00	46.00	1	603	0.17%
2018/11/29	1	47.20	1	48.20	47.25	0	653	0.00%
2018/11/01	1	43.60	0	0.00	44.00	1	945	0.11%
2018/10/11	0	0.00	1	42.80	42.65	-1	1,084	-0.09%
2018/10/05	3	50.67	3	50.40	49.70	0	1,046	0.00%
2018/09/04	1	49.10	0	0.00	49.50	1	1,717	0.06%
2018/08/29	0	0.00	0.1	53.00	52.80	-0.1	1,971	0.00%
2018/08/10	0	0.00	1	55.90	55.30	-1	2,923	-0.03%
2018/08/09	1	55.10	0	0.00	55.50	1	2,952	0.03%
2018/07/31	0	0.00	1	57.90	57.20	-1	2,988	-0.03%
2018/06/13	8	76.90	8	76.80	77.90	0	3,305	0.00%
2018/06/11	0	0.00	1	77.30	75.20	-1	3,133	-0.03%
2018/06/08	0	0.00	1	74.80	74.20	-1	3,019	-0.03%
2018/06/07	4	75.30	1	74.90	73.50	3	2,986	0.10%
2018/06/05	2	76.90	1	73.10	74.50	1	2,856	0.04%
2018/06/01	0	0.00	1	64.40	66.60	-1	2,574	-0.04%
2018/05/31	2	66.00	1	65.00	64.30	1	2,538	0.04%
2018/05/29	1	64.40	1	63.90	61.10	0	2,366	0.00%
2018/05/28	3	59.30	6	59.20	60.00	-3	2,138	-0.14%
2018/05/17	2	56.70	2	56.70	56.70	0	2,803	0.00%
2018/05/08	10	55.35	10	55.25	54.50	0	3,623	0.00%
2018/05/07	2	55.10	2	55.00	55.40	0	3,614	0.00%
2018/04/30	10	54.63	10	54.55	54.70	0	3,550	0.00%
2018/04/27	5	53.96	5	54.28	54.50	0	3,540	0.00%
2018/04/26	48	58.24	45	57.00	53.60	3	3,488	0.09%
2018/04/20	0	0.00	2	56.10	54.70	-2	3,241	-0.06%
2018/04/19	0	0.00	3	55.00	54.90	-3	3,161	-0.09%
2018/04/18	10	56.00	10	54.75	54.60	0	3,143	0.00%
2018/04/17	9	55.58	9	55.56	55.40	0	3,127	0.00%
2018/04/03	2	52.50	0	0.00	52.50	2	3,052	0.07%
2018/03/31	0	0.00	2	56.60	55.70	-2	3,009	-0.07%
2018/03/12	0	0.00	5	53.16	53.30	-5	2,769	-0.18%
2018/03/09	7	53.77	12	53.51	52.40	-5	2,753	-0.18%
2018/03/08	12	53.88	0	0.00	54.30	12	2,715	0.44%
2018/03/07	10	52.60	10	53.25	53.10	0	2,696	0.00%
2018/03/06	10	53.20	10	52.90	52.90	0	2,675	0.00%
2018/03/05	10	53.26	10	54.00	54.00	0	2,638	0.00%
2018/03/01	2	55.20	0	0.00	55.10	2	2,551	0.08%
2018/02/22	20	55.60	20	58.22	58.30	0	2,178	0.00%
2018/02/12	43	54.90	46	51.77	51.30	-3	1,903	-0.16%
2018/02/09	8	54.63	4	55.05	55.00	4	1,766	0.23%
2018/02/08	59	55.87	59	55.40	55.40	0	1,660	0.00%
2018/02/07	0	0.00	2	56.00	55.30	-2	1,563	-0.13%
2018/02/06	69	53.57	67	53.87	53.70	2	1,355	0.15%
2018/02/05	4	51.80	3	52.20	52.70	1	1,058	0.09%
2018/02/02	1	49.65	1	50.40	50.00	0	834	0.00%
2018/01/25	0	0.00	1	44.65	44.60	-1	686	-0.15%
2018/01/19	1	46.90	1	46.90	46.05	0	659	0.00%
2018/01/18	1	47.50	1	46.40	46.40	0	663	0.00%
2018/01/17	1	45.60	1	46.35	46.00	0	629	0.00%