德律 (3030)-統一-台南券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
146.5
漲跌
▲13.0
漲幅
+9.74%
成交量
7,193張
產業
上市其他電子類股
430人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	11	144.44	17.1	144.27	146.50	-6	2,921	-0.21%
2024/05/17	1	134.00	6.4	138.22	133.50	-5.4	2,811	-0.19%
2024/05/16	5	141.30	14.2	139.84	141.00	-9.2	2,714	-0.34%
2024/05/15	7.2	137.39	16	135.94	139.00	-8.8	2,583	-0.34%
2024/05/14	2	126.75	1	126.50	126.50	1	2,503	0.04%
2024/05/13	16	126.44	6	126.17	126.00	10	2,478	0.40%
2024/05/10	10	118.50	0	0.00	123.50	10	2,398	0.42%
2024/05/09	10	119.00	5	122.10	116.50	5	2,325	0.22%
2024/05/08	6	117.83	4	118.50	118.50	2	2,215	0.09%
2024/05/07	9.3	115.27	4	111.50	117.00	5.3	2,149	0.25%
2024/05/06	1	110.00	5	109.50	111.00	-4	2,069	-0.19%
2024/05/03	6	109.83	8	112.25	110.50	-2	2,037	-0.10%
2024/05/02	11	107.95	5	107.80	107.50	6	1,907	0.31%
2024/04/30	3	106.00	3	105.67	106.00	0	1,829	0.00%
2024/04/29	4	103.00	4	101.00	103.00	0	1,777	0.00%
2024/04/26	8	107.69	5	107.20	105.50	3	1,725	0.17%
2024/04/17	0	0.00	5	99.70	98.30	-5	1,347	-0.37%
2024/04/12	5	99.50	0	0.00	97.40	5	1,178	0.42%
2024/03/27	0	0.00	2	84.45	86.10	-2	1,001	-0.20%
2024/03/18	1	80.40	2	81.00	81.40	-1	945	-0.11%
2024/03/13	1	79.70	1	78.80	79.70	0	908	0.00%
2024/03/06	1	78.10	0	0.00	77.20	1	834	0.12%
2024/03/04	0	0.00	1	75.70	75.80	-1	793	-0.13%
2024/02/15	0	0.00	3.2	70.19	70.40	-3.2	666	-0.48%
2024/01/16	0	0.00	9	67.50	67.40	-9	506	-1.78%
2024/01/08	0	0.00	1	67.60	67.30	-1	449	-0.22%
2024/01/03	1	65.60	0	0.00	65.20	1	370	0.27%
2023/12/13	1	61.50	0	0.00	61.50	1	331	0.30%
2023/12/08	1	61.90	0	0.00	61.80	1	339	0.29%
2023/11/28	0	0.00	0.3	62.00	62.90	-0.3	346	-0.09%
2023/11/02	1	60.00	0	0.00	60.00	1	324	0.31%
2023/09/21	1	61.80	0	0.00	62.30	1	316	0.32%
2023/09/19	0	0.00	1	63.30	63.30	-1	303	-0.33%
2023/09/15	0	0.00	1	62.70	62.80	-1	302	-0.33%
2023/09/14	1	63.20	1	63.40	63.10	0	302	0.00%
2023/08/15	3	59.20	0	0.00	59.00	3	484	0.62%
2023/08/14	0.3	59.50	0	0.00	58.90	0.3	488	0.06%
2023/06/15	2	60.20	0	0.00	60.20	2	506	0.39%
2023/06/14	0	0.00	7	63.90	64.00	-7	472	-1.48%
2023/06/01	7	64.97	0	0.00	64.90	7	380	1.84%
2023/05/26	2	63.70	0	0.00	63.60	2	404	0.49%
2023/05/11	1	62.70	0	0.00	62.70	1	422	0.24%
2023/05/04	0	0.00	4	62.60	62.60	-4	461	-0.87%
2023/04/27	0	0.00	1	63.60	63.60	-1	445	-0.22%
2023/04/13	0	0.00	1	65.50	65.30	-1	437	-0.23%
2023/03/27	0	0.00	1	64.00	64.00	-1	399	-0.25%
2023/03/02	1	62.20	0	0.00	62.90	1	420	0.24%
2023/03/01	0	0.00	1	64.00	64.10	-1	395	-0.25%
2023/02/23	1	63.70	0	0.00	63.70	1	393	0.25%
2023/02/02	0	0.00	395	62.62	62.90	-395	425	-92.92%	大賣/鉅額交易
2022/11/17	0	0.00	3	64.63	65.00	-3	497	-0.60%
2022/11/16	1	63.50	0	0.00	63.30	1	479	0.21%
2022/10/12	70	61.50	70	61.50	61.50	0	595	0.00%
2022/10/11	55	61.80	56	61.80	61.80	-1	597	-0.17%
2022/10/07	0	0.00	72	63.85	63.50	-72	589	-12.21%
2022/10/06	0	0.00	77	62.17	62.10	-77	578	-13.31%
2022/09/21	20	62.85	0	0.00	62.70	20	634	3.15%
2022/09/06	0	0.00	2	62.20	62.10	-2	630	-0.32%
2022/09/05	2	61.55	0	0.00	61.50	2	629	0.32%
2022/08/19	0	0.00	7	59.90	60.30	-7	796	-0.88%
2022/08/18	0	0.00	5	59.70	59.50	-5	798	-0.63%
2022/08/09	12	58.78	0	0.00	59.00	12	810	1.48%
2022/08/08	0	0.00	1	58.80	58.90	-1	814	-0.12%
2022/08/04	20	57.38	0	0.00	58.00	20	818	2.44%
2022/08/02	3	58.17	0	0.00	58.30	3	817	0.37%
2022/07/28	40	61.65	0	0.00	61.60	40	786	5.08%
2022/07/26	45	62.83	0	0.00	62.80	45	845	5.32%
2022/07/25	25	62.70	0	0.00	62.80	25	844	2.96%
2022/07/12	28	60.41	0	0.00	60.10	28	917	3.05%
2022/07/11	101	61.49	0	0.00	61.60	101	937	10.77%	大買/鉅額交易
2022/07/08	161	62.06	0	0.00	62.00	161	952	16.91%	大買/鉅額交易
2022/07/07	10	57.36	0	0.00	58.10	10	934	1.07%
2022/07/06	50	57.63	0	0.00	57.50	50	945	5.29%
2022/07/01	20	58.10	0	0.00	57.70	20	1,069	1.87%
2022/06/30	20	59.90	0	0.00	59.70	20	1,129	1.77%
2022/06/20	1	59.20	0	0.00	58.90	1	1,406	0.07%
2022/06/01	0	0.00	1	67.50	68.00	-1	1,334	-0.07%
2022/05/04	1	65.70	0	0.00	63.50	1	1,630	0.06%
2022/05/03	1	68.60	0	0.00	68.90	1	1,545	0.06%
2022/04/11	1	71.10	0	0.00	71.30	1	1,401	0.07%
2022/04/06	0	0.00	1	71.00	72.30	-1	1,316	-0.08%
2022/03/31	1	68.00	1	68.40	67.90	0	1,223	0.00%
2022/03/30	0	0.00	1	68.90	68.80	-1	1,140	-0.09%
2022/03/29	0	0.00	1	69.00	69.30	-1	1,119	-0.09%
2022/03/10	0	0.00	0.3	64.70	64.20	-0.3	873	-0.03%
2022/03/09	0.3	64.19	0	0.00	64.70	0.3	857	0.03%
2022/02/23	0	0.00	1	63.00	65.20	-1	670	-0.15%
2022/02/14	0	0.00	3	64.60	64.10	-3	535	-0.56%
2022/02/11	0	0.00	1	63.80	63.50	-1	482	-0.21%
2022/01/05	0	0.00	1	59.20	59.10	-1	315	-0.32%
2021/08/06	0	0.00	4	57.80	57.40	-4	617	-0.65%
2021/07/21	0	0.00	20	59.50	59.00	-20	1,230	-1.62%
2021/07/13	0	0.00	1	62.10	61.30	-1	1,318	-0.08%
2021/07/08	0	0.00	1	61.20	61.70	-1	1,317	-0.08%
2021/07/06	1	60.70	0	0.00	60.50	1	1,324	0.08%
2021/07/02	0	0.00	2	60.60	60.60	-2	1,349	-0.15%
2021/07/01	0	0.00	1	59.70	59.70	-1	1,342	-0.07%
2021/06/28	1	59.30	0	0.00	59.20	1	1,363	0.07%
2021/06/24	0	0.00	2	59.30	59.50	-2	1,365	-0.15%
2021/06/23	2	59.10	0	0.00	59.30	2	1,379	0.14%
2021/06/09	2	56.90	0	0.00	57.00	2	1,386	0.14%
2021/05/28	0	0.00	1	57.00	57.10	-1	1,391	-0.07%
2021/05/25	0	0.00	1	57.00	56.70	-1	1,408	-0.07%
2021/05/21	3	56.00	0	0.00	56.10	3	1,433	0.21%
2021/05/19	4	55.30	0	0.00	56.00	4	1,443	0.28%
2021/05/18	0	0.00	1	54.50	55.30	-1	1,450	-0.07%
2021/05/17	1	52.70	0	0.00	52.70	1	1,455	0.07%
2021/05/12	2	55.50	0	0.00	56.50	2	1,422	0.14%
2021/05/11	1	59.40	3	59.33	58.30	-2	1,398	-0.14%
2021/05/07	0	0.00	1	60.60	60.70	-1	1,363	-0.07%
2021/05/06	1	60.40	0	0.00	59.40	1	1,354	0.07%
2021/05/04	0	0.00	1	60.60	61.00	-1	1,323	-0.08%
2021/05/03	0	0.00	1	61.50	61.80	-1	1,275	-0.08%
2021/04/28	1	64.60	0	0.00	64.90	1	1,134	0.09%
2021/04/27	2	67.75	0	0.00	67.10	2	1,060	0.19%
2021/04/26	2	63.85	1	61.90	64.20	1	815	0.12%
2021/04/22	1	60.00	0	0.00	58.90	1	713	0.14%
2021/04/20	0	0.00	10	59.10	59.80	-10	702	-1.42%
2021/04/16	0	0.00	1	59.40	59.40	-1	713	-0.14%
2021/04/15	0	0.00	1	58.70	58.90	-1	724	-0.14%
2021/04/13	0	0.00	1	59.90	59.30	-1	726	-0.14%
2021/04/12	1	60.10	0	0.00	60.00	1	737	0.14%
2021/04/06	2	58.85	0	0.00	58.80	2	724	0.28%
2021/03/29	0	0.00	2	59.10	59.20	-2	695	-0.29%
2021/03/26	1	59.30	0	0.00	59.20	1	696	0.14%
2021/03/19	0	0.00	1	58.00	57.90	-1	665	-0.15%
2021/03/15	10	58.00	0	0.00	58.00	10	702	1.42%
2021/03/11	1	58.00	0	0.00	57.90	1	722	0.14%
2021/03/08	0	0.00	5	58.00	57.60	-5	771	-0.65%
2021/03/05	2	57.90	0	0.00	57.80	2	769	0.26%
2021/03/04	0	0.00	1	58.50	58.10	-1	775	-0.13%
2021/02/24	20	59.05	0	0.00	58.60	20	763	2.62%
2021/02/23	0	0.00	1	59.30	59.10	-1	758	-0.13%
2021/02/22	1	58.70	3	58.60	58.70	-2	746	-0.27%
2021/02/03	3	57.00	0	0.00	57.00	3	712	0.42%
2021/01/25	1	56.20	0	0.00	56.20	1	719	0.14%
2021/01/15	1	56.00	0	0.00	55.90	1	707	0.14%
2021/01/11	0	0.00	100	56.53	56.60	-100	677	-14.76%
2021/01/06	0	0.00	0	57.50	57.30	0	681	0.00%
2020/12/29	0	0.00	2	57.95	58.00	-2	655	-0.31%
2020/12/18	0	0.00	3	56.90	57.00	-3	707	-0.42%
2020/12/09	0	0.00	1	58.30	58.70	-1	788	-0.13%
2020/12/04	0	0.00	120	57.45	57.50	-120	808	-14.84%	大賣/鉅額交易
2020/11/13	0	0.00	1	56.00	56.00	-1	1,372	-0.07%
2020/10/21	0	0.00	5	57.30	57.40	-5	1,574	-0.32%
2020/10/20	0	0.00	5	56.60	57.00	-5	1,590	-0.31%
2020/10/19	0	0.00	1	56.90	56.70	-1	1,600	-0.06%
2020/10/16	0	0.00	5	56.00	56.10	-5	1,607	-0.31%
2020/10/15	31	55.65	0	0.00	55.60	31	1,607	1.93%
2020/10/14	5	56.30	0	0.00	56.30	5	1,588	0.31%
2020/10/13	1	56.50	0	0.00	56.50	1	1,585	0.06%
2020/10/12	6	57.08	0	0.00	57.30	6	1,579	0.38%
2020/09/25	1	56.00	0	0.00	56.00	1	1,739	0.06%
2020/09/24	0	0.00	28	57.12	57.00	-28	1,739	-1.61%
2020/09/18	1	58.60	0	0.00	58.80	1	1,722	0.06%
2020/09/15	3	60.10	0	0.00	60.50	3	1,685	0.18%
2020/09/07	1	61.10	0	0.00	60.60	1	1,629	0.06%
2020/09/04	0	0.00	2	61.80	63.80	-2	1,606	-0.12%
2020/09/03	0	0.00	9	61.92	63.20	-9	1,587	-0.57%
2020/09/01	5	58.22	10	57.90	57.80	-5	1,460	-0.34%
2020/08/28	1	58.40	0	0.00	58.50	1	1,495	0.07%
2020/08/27	2	58.80	0	0.00	58.50	2	1,548	0.13%
2020/08/26	2	58.70	0	0.00	59.20	2	1,631	0.12%
2020/08/24	0	0.00	3	59.23	59.50	-3	1,600	-0.19%
2020/08/18	0	0.00	1	57.30	56.90	-1	1,462	-0.07%
2020/08/14	0	0.00	2	55.90	56.10	-2	1,481	-0.14%
2020/08/12	12	54.95	0	0.00	55.10	12	1,447	0.83%
2020/08/10	0	0.00	2	55.90	55.90	-2	1,449	-0.14%
2020/08/07	1	54.50	6	55.10	55.60	-5	1,421	-0.35%
2020/08/05	2	54.20	0	0.00	54.20	2	1,388	0.14%
2020/07/31	0	0.00	1	54.10	54.30	-1	1,381	-0.07%
2020/07/27	1	53.90	0	0.00	53.40	1	1,379	0.07%
2020/07/24	1	54.80	0	0.00	54.00	1	1,373	0.07%
2020/07/22	1	55.40	0	0.00	55.40	1	1,348	0.07%
2020/07/21	10	55.00	0	0.00	55.00	10	1,338	0.75%
2020/07/20	0	0.00	5	54.40	54.40	-5	1,334	-0.37%
2020/07/17	4	54.60	0	0.00	54.00	4	1,335	0.30%
2020/07/16	10	54.50	0	0.00	54.60	10	1,335	0.75%
2020/07/15	1	54.30	0	0.00	54.70	1	1,333	0.08%
2020/07/13	2	55.80	0	0.00	55.70	2	1,315	0.15%
2020/07/09	1	57.10	1	56.90	57.20	0	1,299	0.00%
2020/07/07	1	55.00	0	0.00	55.00	1	1,212	0.08%
2020/07/02	1	55.00	0	0.00	54.90	1	1,163	0.09%
2020/06/19	8	54.50	0	0.00	54.20	8	1,128	0.71%
2020/06/18	4	53.80	0	0.00	53.80	4	1,123	0.36%
2020/06/12	2	52.30	20	53.15	53.90	-18	1,153	-1.56%
2020/06/11	3	54.63	3	54.73	54.30	0	1,148	0.00%
2020/06/10	2	59.00	0	0.00	59.20	2	1,099	0.18%
2020/06/09	5	59.14	0	0.00	59.10	5	1,069	0.47%
2020/06/08	0	0.00	12	59.73	59.40	-12	1,056	-1.14%
2020/06/05	0	0.00	3	58.87	59.00	-3	1,014	-0.30%
2020/06/04	5	58.46	0	0.00	58.30	5	1,006	0.50%
2020/06/03	5	58.86	0	0.00	59.00	5	976	0.51%
2020/06/02	12	59.01	1	58.50	59.60	11	924	1.19%
2020/06/01	1	56.20	0	0.00	56.20	1	826	0.12%
2020/05/25	1	54.70	0	0.00	55.60	1	789	0.13%
2020/05/22	0	0.00	1	56.50	55.60	-1	772	-0.13%
2020/05/15	0	0.00	40	53.17	53.60	-40	692	-5.78%
2020/05/14	2	54.45	20	54.84	54.00	-18	684	-2.63%
2020/05/11	0	0.00	2	54.40	54.40	-2	666	-0.30%
2020/05/04	2	51.30	0	0.00	51.30	2	641	0.31%
2020/04/21	8	49.30	0	0.00	49.15	8	680	1.17%
2020/04/20	0	0.00	1	50.10	50.40	-1	682	-0.15%
2020/04/15	1	50.30	0	0.00	50.10	1	684	0.15%
2020/03/31	10	45.40	0	0.00	45.60	10	729	1.37%
2020/03/26	5	44.25	0	0.00	44.30	5	712	0.70%
2020/03/24	5	43.10	0	0.00	43.20	5	695	0.72%
2020/03/20	40	41.68	0	0.00	41.80	40	683	5.85%
2020/01/07	1	55.20	0	0.00	54.80	1	423	0.24%
2020/01/02	0	0.00	2	54.00	54.00	-2	363	-0.55%
2019/12/23	0	0.00	1	51.20	51.10	-1	339	-0.29%
2019/12/19	0	0.00	1	51.70	51.80	-1	334	-0.30%
2019/12/09	1	51.60	0	0.00	51.50	1	337	0.30%
2019/12/04	0	0.00	1	51.20	51.30	-1	339	-0.29%
2019/12/03	0	0.00	0.3	51.50	51.30	-0.3	347	-0.09%
2019/11/21	1	51.50	0	0.00	51.30	1	348	0.29%
2019/11/14	1	53.10	0	0.00	52.20	1	343	0.29%
2019/11/07	0	0.00	1	50.80	50.80	-1	312	-0.32%
2019/11/06	0	0.00	1	51.40	51.30	-1	313	-0.32%
2019/11/04	1	51.70	0	0.00	51.90	1	315	0.32%
2019/10/28	0	0.00	10	50.50	50.50	-10	338	-2.95%
2019/10/17	0	0.00	6	49.66	49.50	-6	313	-1.91%
2019/10/16	32	49.60	26	49.41	49.40	6	318	1.88%
2019/10/14	0	0.00	1	49.40	49.40	-1	324	-0.31%
2019/10/09	0	0.00	10	49.10	48.80	-10	323	-3.09%
2019/10/02	0	0.00	1	48.60	48.65	-1	330	-0.30%
2019/09/19	0	0.00	1	49.90	50.00	-1	342	-0.29%
2019/09/16	1	50.50	0	0.00	50.50	1	356	0.28%
2019/09/05	0	0.00	2	49.80	49.85	-2	453	-0.44%
2019/09/04	3	49.33	1	49.25	49.85	2	461	0.43%
2019/09/02	0	0.00	1	48.75	48.95	-1	469	-0.21%
2019/08/29	2	47.95	0	0.00	48.15	2	483	0.41%
2019/07/30	1	48.15	0	0.00	47.70	1	577	0.17%
2019/06/24	0	0.00	1	49.00	48.95	-1	631	-0.16%
2019/06/20	1	48.35	0	0.00	48.50	1	642	0.16%
2019/06/13	11	51.01	5	51.20	51.10	6	616	0.97%
2019/06/12	20	51.70	0	0.00	51.70	20	591	3.38%
2019/06/10	14	51.67	0	0.00	51.60	14	584	2.40%
2019/06/04	1	52.50	4	51.80	52.30	-3	569	-0.53%
2019/05/28	0	0.00	2	54.70	54.80	-2	599	-0.33%
2019/05/17	4	52.60	0	0.00	52.60	4	663	0.60%
2019/05/13	1	52.30	0	0.00	52.00	1	699	0.14%
2019/05/10	5	53.00	0	0.00	52.60	5	703	0.71%
2019/05/09	1	53.70	0	0.00	53.60	1	695	0.14%
2019/05/08	0	0.00	3	54.80	54.80	-3	692	-0.43%
2019/05/07	0	0.00	2	55.00	55.30	-2	694	-0.29%
2019/05/03	0	0.00	2	54.30	54.30	-2	687	-0.29%
2019/04/29	1	53.30	0	0.00	53.30	1	679	0.15%
2019/04/25	3	53.80	0	0.00	53.70	3	675	0.44%
2019/04/16	1	54.90	0	0.00	55.20	1	668	0.15%
2019/04/11	10	54.80	0	0.00	54.80	10	671	1.49%
2019/04/08	0	0.00	1	56.30	56.30	-1	659	-0.15%
2019/04/03	0	0.00	6	54.93	55.40	-6	648	-0.92%
2019/04/02	4	54.43	0	0.00	54.50	4	642	0.62%
2019/04/01	1	56.10	0	0.00	55.30	1	621	0.16%
2019/03/28	0	0.00	20	56.61	56.50	-20	604	-3.31%
2019/03/26	2	56.60	0	0.00	57.10	2	596	0.34%
2019/03/25	0	0.00	1	55.30	56.00	-1	586	-0.17%
2019/03/22	1	56.40	0	0.00	56.20	1	578	0.17%
2019/03/14	2	54.70	0	0.00	54.30	2	547	0.37%
2019/03/06	0	0.00	1	54.10	54.00	-1	569	-0.18%
2019/03/05	20	53.90	0	0.00	54.10	20	565	3.54%
2019/02/27	1	50.80	0	0.00	51.30	1	494	0.20%
2019/02/21	1	51.40	0	0.00	51.50	1	433	0.23%
2019/02/15	1	50.30	1	50.30	50.40	0	418	0.00%
2019/02/12	1	49.20	0	0.00	49.20	1	387	0.26%
2019/01/30	1	48.20	0	0.00	48.30	1	381	0.26%
2019/01/18	1	47.70	0	0.00	47.70	1	399	0.25%
2018/12/14	0	0.00	2	47.75	48.25	-2	608	-0.33%
2018/11/29	2	48.00	7	47.29	47.25	-5	653	-0.76%
2018/11/28	1	45.80	0	0.00	45.65	1	717	0.14%
2018/11/16	0	0.00	10	44.08	44.50	-10	790	-1.26%
2018/11/15	1	43.30	4	43.70	43.85	-3	809	-0.37%
2018/11/13	2	43.20	0	0.00	43.30	2	842	0.24%
2018/11/12	1	44.00	0	0.00	43.90	1	855	0.12%
2018/11/09	1	44.70	0	0.00	44.60	1	861	0.12%
2018/11/08	4	45.18	1	45.00	44.80	3	878	0.34%
2018/11/07	3	44.95	0	0.00	45.05	3	887	0.34%
2018/11/05	1	44.45	0	0.00	44.65	1	921	0.11%
2018/11/02	0	0.00	1	45.10	44.85	-1	940	-0.11%
2018/10/30	0	0.00	1	42.30	42.00	-1	962	-0.10%
2018/10/26	1	41.95	1	42.35	42.20	0	1,011	0.00%
2018/10/25	6	41.97	0	0.00	41.95	6	1,022	0.59%
2018/10/18	0	0.00	1	44.55	44.35	-1	1,064	-0.09%
2018/10/16	5	45.46	0	0.00	45.00	5	1,079	0.46%
2018/10/12	6	43.58	0	0.00	44.50	6	1,085	0.55%
2018/10/04	0	0.00	1	50.40	49.65	-1	1,030	-0.10%
2018/09/06	0	0.00	1	48.85	48.50	-1	1,535	-0.07%
2018/09/04	9	49.19	0	0.00	49.50	9	1,717	0.52%
2018/09/03	0	0.00	1	53.10	52.90	-1	1,755	-0.06%
2018/08/31	10	53.40	1	53.50	53.90	9	1,805	0.50%
2018/08/30	0	0.00	2	52.50	52.70	-2	1,897	-0.11%
2018/08/28	2	53.10	0	0.00	52.40	2	2,265	0.09%
2018/08/27	5	51.80	0	0.00	52.60	5	2,298	0.22%
2018/08/22	10	52.20	0	0.00	51.80	10	2,611	0.38%
2018/08/20	2	52.05	10	50.95	51.00	-8	2,943	-0.27%
2018/08/17	4	52.60	4	53.10	52.60	0	2,938	0.00%
2018/08/16	12	52.97	0	0.00	53.30	12	2,942	0.41%
2018/08/15	10	53.40	0	0.00	52.90	10	2,946	0.34%
2018/08/10	10	56.00	0	0.00	55.30	10	2,923	0.34%
2018/08/09	2	55.30	5	55.20	55.50	-3	2,952	-0.10%
2018/08/08	10	56.60	0	0.00	56.20	10	3,004	0.33%
2018/08/02	100	58.72	0	0.00	57.30	100	3,020	3.31%
2018/08/01	5	58.40	0	0.00	58.50	5	2,992	0.17%
2018/07/31	5	58.00	0	0.00	57.20	5	2,988	0.17%
2018/07/11	10	59.00	0	0.00	58.50	10	3,439	0.29%
2018/07/09	1	60.10	0	0.00	58.80	1	3,487	0.03%
2018/07/06	0	0.00	3	57.20	58.10	-3	3,503	-0.09%
2018/07/05	3	60.50	0	0.00	57.00	3	3,507	0.09%
2018/07/02	5	63.80	1	63.80	62.60	4	3,504	0.11%
2018/06/29	3	61.20	10	61.81	62.60	-7	3,506	-0.20%
2018/06/28	0	0.00	2	63.00	61.20	-2	3,544	-0.06%
2018/06/25	4	66.68	0	0.00	62.80	4	3,522	0.11%
2018/06/22	3	66.20	3	68.60	68.00	0	3,487	0.00%
2018/06/20	0	0.00	1	65.80	66.20	-1	3,468	-0.03%
2018/06/15	6	69.50	0	0.00	68.50	6	3,440	0.17%
2018/06/14	0	0.00	3	73.50	71.20	-3	3,378	-0.09%
2018/06/13	4	78.43	6	76.98	77.90	-2	3,305	-0.06%
2018/06/12	1	73.20	1	72.20	75.50	0	3,206	0.00%
2018/06/11	6	77.53	12	76.33	75.20	-6	3,133	-0.19%
2018/06/08	1	75.00	2	74.60	74.20	-1	3,019	-0.03%
2018/06/07	0	0.00	2	74.10	73.50	-2	2,986	-0.07%
2018/06/06	4	74.05	3	74.40	74.00	1	2,892	0.03%
2018/06/05	7	75.17	10	75.38	74.50	-3	2,856	-0.11%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	0	0.00	2	65.15	66.60	-2	2,574	-0.08%
2018/05/31	8	66.06	5	65.30	64.30	3	2,538	0.12%
2018/05/30	6	62.52	8	61.26	64.90	-2	2,430	-0.08%
2018/05/29	3	64.60	2	62.40	61.10	1	2,366	0.04%
2018/05/28	0	0.00	2	59.70	60.00	-2	2,138	-0.09%
2018/05/23	0	0.00	1	55.50	56.00	-1	2,327	-0.04%
2018/05/21	0	0.00	2	56.30	55.90	-2	2,580	-0.08%
2018/05/16	0	0.00	3	57.17	57.40	-3	2,866	-0.10%
2018/05/11	1	54.50	0	0.00	54.50	1	3,517	0.03%
2018/05/10	5	55.02	0	0.00	54.60	5	3,641	0.14%
2018/05/09	1	54.70	0	0.00	55.00	1	3,629	0.03%
2018/05/08	5	55.62	3	54.73	54.50	2	3,623	0.06%
2018/04/26	6	55.93	16	58.85	53.60	-10	3,488	-0.29%
2018/04/20	0	0.00	1	57.20	54.70	-1	3,241	-0.03%
2018/04/18	1	54.80	0	0.00	54.60	1	3,143	0.03%
2018/04/16	2	55.85	4	55.18	55.40	-2	3,110	-0.06%
2018/04/13	0	0.00	3	54.20	54.20	-3	3,071	-0.10%
2018/04/12	0	0.00	7	54.43	54.50	-7	3,077	-0.23%
2018/04/10	2	52.20	0	0.00	51.80	2	3,026	0.07%
2018/04/09	0	0.00	1	51.80	51.20	-1	3,043	-0.03%
2018/04/03	1	53.00	0	0.00	52.50	1	3,052	0.03%
2018/03/31	7	56.80	4	56.20	55.70	3	3,009	0.10%
2018/03/30	0	0.00	2	53.60	54.40	-2	2,952	-0.07%
2018/03/29	0	0.00	4	53.08	52.90	-4	2,940	-0.14%
2018/03/28	1	53.40	1	54.30	53.20	0	2,931	0.00%
2018/03/27	1	53.10	1	53.70	53.60	0	2,927	0.00%
2018/03/23	1	51.30	67	51.04	51.30	-66	2,920	-2.26%
2018/03/22	0	0.00	194	52.19	52.30	-194	2,906	-6.68%	大賣/鉅額交易
2018/03/21	4	52.25	6	52.30	52.10	-2	2,901	-0.07%
2018/03/20	3	53.17	26	52.75	52.90	-23	2,877	-0.80%
2018/03/19	0	0.00	15	54.25	53.70	-15	2,856	-0.53%
2018/03/16	2	54.75	6	54.28	54.00	-4	2,846	-0.14%
2018/03/15	1	53.70	1	53.90	53.80	0	2,815	0.00%
2018/03/14	0	0.00	10	53.91	53.90	-10	2,808	-0.36%
2018/03/13	1	54.00	1	54.50	54.30	0	2,795	0.00%
2018/03/09	0	0.00	2	53.40	52.40	-2	2,753	-0.07%
2018/03/08	2	54.10	1	54.80	54.30	1	2,715	0.04%
2018/03/07	1	52.90	1	53.40	53.10	0	2,696	0.00%
2018/03/06	2	53.15	1	52.80	52.90	1	2,675	0.04%
2018/03/05	1	52.80	18	53.44	54.00	-17	2,638	-0.64%
2018/03/02	3	53.47	1	53.60	53.50	2	2,595	0.08%
2018/03/01	9	55.30	0	0.00	55.10	9	2,551	0.35%
2018/02/27	13	56.21	29	55.90	55.70	-16	2,513	-0.64%
2018/02/26	5	56.70	1	56.40	56.60	4	2,463	0.16%
2018/02/23	22	58.13	13	59.88	57.10	9	2,405	0.37%
2018/02/22	10	56.53	27	57.93	58.30	-17	2,178	-0.78%
2018/02/21	1	52.60	0	0.00	53.00	1	1,962	0.05%
2018/02/12	3	52.27	1	56.00	51.30	2	1,903	0.11%
2018/02/09	10	53.94	0	0.00	55.00	10	1,766	0.57%
2018/02/08	1	54.00	4	54.70	55.40	-3	1,660	-0.18%
2018/02/07	11	56.30	21	56.47	55.30	-10	1,563	-0.64%
2018/02/06	18	52.27	6	52.75	53.70	12	1,355	0.89%
2018/02/05	1	50.40	7	54.24	52.70	-6	1,058	-0.57%
2018/02/02	10	49.39	25	50.07	50.00	-15	834	-1.80%
2018/01/24	0	0.00	2	45.55	45.20	-2	675	-0.30%
2018/01/17	2	46.25	0	0.00	46.00	2	629	0.32%
2018/01/10	2	43.93	0	0.00	43.60	2	603	0.33%