德律 (3030)-統一-三重券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
110.5
漲跌
▲3.0
漲幅
+2.79%
成交量
8,379張
產業
上市其他電子類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	32	109.72	31	110.58	110.50	1	2,037	0.05%
2024/05/02	16	108.47	15	108.53	107.50	1	1,907	0.05%
2024/04/30	8	105.44	7	104.43	106.00	1	1,829	0.05%
2024/04/29	6	103.00	4	102.88	103.00	2	1,777	0.11%
2024/04/26	31	106.61	13	106.77	105.50	18	1,725	1.04%
2024/04/25	7	97.66	23	98.76	100.00	-16	1,503	-1.06%
2024/04/24	12	93.40	0	0.00	93.90	12	1,433	0.84%
2024/04/22	1	91.30	4	91.85	91.60	-3	1,420	-0.21%
2024/04/19	1	92.50	2	93.10	93.40	-1	1,430	-0.07%
2024/04/18	3	95.07	0	0.00	95.80	3	1,386	0.22%
2024/04/16	0	0.00	1	96.80	97.30	-1	1,294	-0.08%
2024/04/15	13	98.68	12	103.21	100.00	1	1,238	0.08%
2024/04/12	18	98.76	17	98.68	97.40	1	1,178	0.08%
2024/04/11	3	92.13	4	93.33	92.40	-1	1,075	-0.09%
2024/04/10	3	90.77	11	91.04	89.90	-8	1,066	-0.75%
2024/04/09	1	87.30	0	0.00	87.40	1	1,093	0.09%
2024/04/08	2	87.90	0	0.00	87.50	2	1,088	0.18%
2024/04/03	0	0.00	1	88.00	88.50	-1	1,069	-0.09%
2024/04/02	0.1	88.80	0	0.00	87.50	0.1	1,059	0.01%
2024/04/01	4	88.68	2	89.55	86.40	2	1,045	0.19%
2024/03/29	7	87.69	2	87.69	87.50	5	1,022	0.49%
2024/03/28	2	86.20	0	0.00	85.70	2	1,010	0.20%
2024/03/27	0	85.60	8	84.88	86.10	-8	1,001	-0.80%
2024/03/26	6	82.72	0	0.00	82.20	6	978	0.61%
2024/03/25	0	0.00	1	83.19	82.60	-1	971	-0.10%
2024/03/20	5	80.78	0	0.00	80.50	5	954	0.52%
2024/03/19	4	80.83	0	0.00	81.50	4	954	0.42%
2024/03/18	0	81.00	1	80.40	81.40	-1	945	-0.10%
2024/03/14	1	78.00	1	78.90	77.90	0	920	0.00%
2024/03/13	1	79.00	9	79.36	79.70	-8	908	-0.88%
2024/03/08	0	0.00	7	76.90	76.30	-7	862	-0.81%
2024/03/07	0	0.00	4	77.30	77.20	-4	842	-0.47%
2024/03/06	1	77.80	2	77.10	77.20	-1	834	-0.12%
2024/03/05	0	0.00	2	76.35	76.80	-2	807	-0.25%
2024/03/04	8	75.59	0	0.00	75.80	8	793	1.01%
2024/03/01	4	72.65	0	0.00	73.00	4	769	0.52%
2024/02/29	4	73.20	4	72.90	73.00	0	756	0.00%
2024/02/26	4	71.25	0	0.00	71.00	4	717	0.56%
2024/02/23	0	0.00	1	70.00	69.90	-1	708	-0.14%
2024/02/20	0	0.00	2	69.00	69.00	-2	686	-0.29%
2024/02/19	1	69.80	0	0.00	69.70	1	683	0.15%
2024/02/15	0	0.00	4	70.40	70.40	-4	666	-0.60%
2024/02/05	0	0.00	3	71.33	69.60	-3	656	-0.46%
2024/02/02	0	0.00	1	70.30	70.10	-1	637	-0.16%
2024/02/01	16	71.15	0.1	70.10	71.00	15.9	620	2.56%
2024/01/31	0	0.00	20	69.90	69.50	-20	596	-3.35%
2024/01/29	0	0.00	4	69.20	69.10	-4	578	-0.69%
2024/01/26	20	69.90	0	0.00	69.10	20	574	3.48%
2024/01/24	1	68.80	2	68.30	68.90	-1	556	-0.18%
2024/01/23	0	0.00	2	68.15	68.30	-2	546	-0.37%
2024/01/22	0	0.00	1	67.30	67.70	-1	537	-0.19%
2024/01/17	1	66.50	0	0.00	66.90	1	517	0.19%
2024/01/16	0	0.00	11	68.80	67.40	-11	506	-2.17%
2024/01/15	18	68.39	1	68.70	68.20	17	488	3.48%
2024/01/08	0.1	67.30	6	67.90	67.30	-5.9	449	-1.31%
2024/01/05	16	67.14	9	67.48	67.30	7	428	1.63%
2024/01/03	1	67.00	0	0.00	65.20	1	370	0.27%
2023/12/25	0	0.00	2	61.60	61.70	-2	312	-0.64%
2023/12/01	0	0.00	10	62.60	62.40	-10	350	-2.85%
2023/11/17	1	62.40	2	62.30	62.20	-1	335	-0.30%
2023/11/09	2	60.80	0	0.00	60.80	2	318	0.63%
2023/10/31	10	60.40	0	0.00	60.10	10	320	3.12%
2023/10/30	0	0.00	10	60.48	60.40	-10	328	-3.04%
2023/10/20	10	60.40	0	0.00	60.30	10	348	2.87%
2023/08/23	0	0.00	2	59.20	59.10	-2	474	-0.42%
2023/08/22	0	0.00	1	59.10	59.00	-1	477	-0.21%
2023/08/18	0	0.00	3	59.13	59.10	-3	481	-0.62%
2023/07/31	0	0.00	1	61.20	61.00	-1	471	-0.21%
2023/07/28	0	0.00	1	61.00	61.50	-1	472	-0.21%
2023/07/27	0	0.00	1	61.30	61.20	-1	494	-0.20%
2023/07/25	1	60.80	0	0.00	61.20	1	487	0.20%
2023/07/18	2	59.35	0	0.00	59.50	2	482	0.41%
2023/07/17	0	0.00	1	59.90	59.90	-1	485	-0.21%
2023/07/14	1	59.60	0	0.00	59.60	1	485	0.21%
2023/07/07	0	0.00	1	59.10	59.30	-1	514	-0.19%
2023/06/19	1	59.80	0	0.00	60.00	1	516	0.19%
2023/06/15	2	60.10	5	60.20	60.20	-3	506	-0.59%
2023/06/14	1	63.90	0	0.00	64.00	1	472	0.21%
2023/06/12	5	64.26	0	0.00	64.30	5	425	1.18%
2023/06/07	5	64.40	0	0.00	64.50	5	389	1.28%
2023/05/24	3	64.17	0	0.00	64.20	3	413	0.73%
2023/05/23	1	64.20	0	0.00	64.20	1	416	0.24%
2023/05/19	1	63.50	0	0.00	63.60	1	420	0.24%
2023/05/18	1	63.70	0	0.00	63.40	1	422	0.24%
2023/05/12	1	62.90	0	0.00	63.00	1	419	0.24%
2023/05/08	2	63.20	1	63.00	63.20	1	435	0.23%
2023/05/03	2	62.50	0	0.00	62.80	2	464	0.43%
2023/04/13	0	0.00	1	64.60	65.30	-1	437	-0.23%
2023/04/12	0	0.00	1	64.40	64.50	-1	421	-0.24%
2023/04/07	0	0.00	3	64.03	63.90	-3	415	-0.72%
2023/02/23	0	0.00	0	63.90	63.70	0	393	-0.01%
2023/02/21	2	63.00	0	0.00	63.30	2	406	0.49%
2023/02/17	0	0.00	1	62.50	62.90	-1	402	-0.25%
2023/02/16	3	62.30	0	0.00	62.60	3	403	0.74%
2023/02/14	1	62.30	0	0.00	62.30	1	409	0.24%
2023/02/10	6	62.47	0	0.00	62.40	6	421	1.42%
2023/02/07	0	63.30	1	63.00	63.00	-1	421	-0.23%
2023/02/03	38	63.26	2	63.40	63.70	36	431	8.35%
2023/02/02	2	62.70	0	0.00	62.90	2	425	0.47%
2023/01/17	0	63.30	0	0.00	63.10	0	389	0.00%
2023/01/12	2	63.20	0	0.00	63.20	2	416	0.48%
2022/12/15	0	0.00	1	65.40	65.40	-1	467	-0.21%
2022/12/06	0	0.00	0.1	66.50	66.00	-0.1	479	-0.02%
2022/11/18	0	0.00	1	65.00	65.30	-1	506	-0.20%
2022/11/16	0	0.00	1	63.40	63.30	-1	479	-0.21%
2022/11/11	0.1	63.30	0	0.00	63.30	0.1	482	0.02%
2022/10/31	1	60.00	0	0.00	60.20	1	452	0.22%
2022/10/05	0	0.00	3	62.40	62.10	-3	581	-0.52%
2022/09/20	0	0.00	1	64.00	63.60	-1	631	-0.16%
2022/09/19	1	63.40	0	0.00	63.50	1	633	0.16%
2022/09/16	0	0.00	1	64.00	63.90	-1	629	-0.16%
2022/09/13	1	62.40	0	0.00	62.70	1	617	0.16%
2022/09/08	1	62.40	0	0.00	62.70	1	636	0.16%
2022/09/07	2	62.40	2	62.30	62.10	0	639	0.00%
2022/08/05	0	0.00	1	58.70	58.90	-1	813	-0.12%
2022/08/03	1	58.00	0	0.00	57.90	1	813	0.12%
2022/07/05	0	0.00	0.1	57.90	58.50	-0.1	994	-0.01%
2022/07/04	0.1	58.30	0	0.00	57.80	0.1	1,026	0.01%
2022/07/01	1	58.20	1	57.80	57.70	0	1,069	0.00%
2022/06/30	1	59.80	0	0.00	59.70	1	1,129	0.09%
2022/06/20	0	0.00	1	58.90	58.90	-1	1,406	-0.07%
2022/06/17	1	60.70	0	0.00	60.80	1	1,401	0.07%
2022/06/13	1	62.60	0	0.00	62.90	1	1,397	0.07%
2022/06/09	1	67.10	5	67.10	66.80	-4	1,369	-0.29%
2022/06/08	0	0.00	20	68.64	68.20	-20	1,327	-1.51%
2022/06/06	20	69.25	0	0.00	68.80	20	1,333	1.50%
2022/06/02	2	69.55	3	69.13	68.60	-1	1,346	-0.07%
2022/06/01	0	0.00	1	68.30	68.00	-1	1,334	-0.07%
2022/05/27	0	0.00	1	65.60	65.70	-1	1,360	-0.07%
2022/05/23	0	0.00	5	65.10	66.10	-5	1,443	-0.35%
2022/05/20	0	0.00	1	64.20	64.30	-1	1,440	-0.07%
2022/05/18	5	64.78	0	0.00	64.60	5	1,462	0.34%
2022/05/04	1	63.10	3	66.43	63.50	-2	1,630	-0.12%
2022/05/03	1	68.90	0	0.00	68.90	1	1,545	0.06%
2022/04/29	2	69.60	0	0.00	69.30	2	1,542	0.13%
2022/04/27	2	66.75	4	67.23	67.80	-2	1,528	-0.13%
2022/04/25	2	67.80	0	0.00	67.20	2	1,516	0.13%
2022/04/21	1	71.40	0	0.00	71.20	1	1,492	0.07%
2022/04/20	0	0.00	2	70.00	70.50	-2	1,485	-0.13%
2022/04/19	2	70.00	0	0.00	69.50	2	1,477	0.14%
2022/04/18	0	0.00	3	69.67	69.50	-3	1,465	-0.20%
2022/04/06	5	72.00	12	71.90	72.30	-7	1,316	-0.53%
2022/04/01	1	67.90	1	68.50	69.20	0	1,243	0.00%
2022/03/31	8	71.45	10	69.44	67.90	-2	1,223	-0.16%
2022/03/30	1	69.50	0	0.00	68.80	1	1,140	0.09%
2022/03/29	3	68.87	3	68.73	69.30	0	1,119	0.00%
2022/03/24	4	68.08	6.1	68.04	67.00	-2.1	1,056	-0.20%
2022/03/23	4	67.65	6	67.33	67.80	-2	1,004	-0.20%
2022/03/22	0	0.00	0.1	65.50	65.10	-0.1	933	-0.01%
2022/03/11	0	0.00	0.1	64.60	64.30	-0.1	877	-0.01%
2022/03/10	0	0.00	3	65.37	64.20	-3	873	-0.34%
2022/03/09	3	64.70	9	63.72	64.70	-6	857	-0.70%
2022/03/08	0	0.00	6	63.30	63.20	-6	841	-0.71%
2022/03/04	3	63.43	5	64.20	62.90	-2	792	-0.25%
2022/03/02	1	64.70	3.1	64.82	64.70	-2.1	768	-0.28%
2022/02/24	6	63.55	5	63.88	62.70	1	700	0.14%
2022/02/23	2	65.75	0	0.00	65.20	2	670	0.30%
2022/02/21	0	0.00	1	64.00	63.90	-1	624	-0.16%
2022/02/14	0	0.00	1	64.90	64.10	-1	535	-0.19%
2022/02/11	1	63.70	0	0.00	63.50	1	482	0.21%
2022/02/10	1	62.10	1	61.90	62.00	0	447	0.00%
2022/02/09	2	61.70	2	61.90	61.90	0	438	0.00%
2022/02/08	1	61.40	1	62.00	61.90	0	420	0.00%
2022/02/07	1	61.00	1	61.20	61.20	0	382	0.00%
2022/01/19	2	58.80	0	0.00	58.50	2	340	0.59%
2022/01/13	0	0.00	1	58.60	58.70	-1	330	-0.30%
2022/01/12	1	58.90	1	58.80	58.90	0	327	0.00%
2022/01/10	1	58.90	0	0.00	58.90	1	326	0.31%
2022/01/06	4	58.95	0	0.00	58.70	4	319	1.25%
2022/01/03	0	0.00	0.1	58.90	59.50	-0.1	296	-0.04%
2021/12/10	0	0.00	1	57.30	57.30	-1	234	-0.43%
2021/11/30	0	0.00	1	57.50	57.70	-1	220	-0.45%
2021/11/15	0.1	57.70	0	0.00	57.40	0.1	211	0.06%
2021/11/04	0	0.00	1	57.50	57.30	-1	238	-0.42%
2021/11/03	1	57.30	0	0.00	57.30	1	238	0.42%
2021/11/02	0	0.00	1	56.50	56.40	-1	233	-0.43%
2021/10/29	0	0.00	0.2	55.70	55.90	-0.2	232	-0.09%
2021/10/28	3	55.73	0	0.00	55.80	3	234	1.28%
2021/10/08	0.2	56.40	0	0.00	55.70	0.2	364	0.05%
2021/09/27	3	56.30	0	0.00	56.30	3	434	0.69%
2021/09/08	0	0.00	2	56.00	55.60	-2	497	-0.40%
2021/08/31	0	0.00	1	56.40	56.50	-1	524	-0.19%
2021/08/30	1	56.50	0	0.00	56.60	1	530	0.19%
2021/08/19	1	55.00	0	0.00	55.00	1	566	0.18%
2021/08/17	1.5	55.77	0	0.00	55.00	1.5	575	0.26%
2021/08/16	0.1	56.50	0	0.00	56.10	0.1	569	0.02%
2021/08/11	2.2	57.20	0	0.00	57.20	2.2	578	0.38%
2021/08/04	1	57.20	0	0.00	57.30	1	678	0.15%
2021/07/14	1	60.90	1	60.90	60.80	0	1,318	0.00%
2021/07/13	1	61.80	0	0.00	61.30	1	1,318	0.08%
2021/07/12	1	61.20	1	61.80	61.10	0	1,311	0.00%
2021/07/06	0.1	61.00	0	0.00	60.50	0.1	1,324	0.01%
2021/07/05	0	0.00	5	61.20	61.10	-5	1,339	-0.37%
2021/07/02	0	0.00	2	60.40	60.60	-2	1,349	-0.15%
2021/07/01	2	59.70	0	0.00	59.70	2	1,342	0.15%
2021/06/29	0	0.00	18	59.17	59.20	-18	1,360	-1.32%
2021/06/25	6	59.73	1	59.60	59.50	5	1,365	0.37%
2021/06/17	1	58.50	0	0.00	59.50	1	1,396	0.07%
2021/06/15	5	57.90	0	0.00	58.40	5	1,387	0.36%
2021/06/11	3	57.53	0	0.00	57.60	3	1,386	0.22%
2021/06/07	0	0.00	1.1	57.09	57.00	-1.1	1,387	-0.08%
2021/06/04	1	57.30	0	0.00	57.00	1	1,384	0.07%
2021/06/03	1	57.20	0	0.00	57.20	1	1,386	0.07%
2021/06/02	0	0.00	2	57.10	57.20	-2	1,387	-0.14%
2021/06/01	2	57.80	0	0.00	57.90	2	1,382	0.14%
2021/05/24	0	0.00	1	56.50	56.40	-1	1,413	-0.07%
2021/05/21	0.1	55.80	0	0.00	56.10	0.1	1,433	0.01%
2021/05/18	2	54.70	0	0.00	55.30	2	1,450	0.14%
2021/05/17	2	53.25	5	53.24	52.70	-3	1,455	-0.21%
2021/05/13	0	0.00	11	55.40	56.20	-11	1,435	-0.77%
2021/05/12	4	56.40	7	57.20	56.50	-3	1,422	-0.21%
2021/05/11	2	59.60	1	58.60	58.30	1	1,398	0.07%
2021/05/10	1.1	60.51	1	60.90	60.90	0.1	1,368	0.01%
2021/05/07	1	60.60	0	0.00	60.70	1	1,363	0.07%
2021/05/06	4.1	60.36	0	0.00	59.40	4.1	1,354	0.30%
2021/05/05	2	61.10	1	61.20	60.00	1	1,339	0.07%
2021/05/04	6.1	61.51	22	61.30	61.00	-15.9	1,323	-1.20%
2021/05/03	7	62.83	5	63.30	61.80	2	1,275	0.16%
2021/04/29	37	65.87	19	66.44	64.80	18	1,217	1.48%
2021/04/28	28	65.35	24	64.78	64.90	4	1,134	0.35%
2021/04/27	25	67.76	51	67.76	67.10	-26	1,060	-2.45%
2021/04/26	18	61.43	4	63.48	64.20	14	815	1.72%
2021/04/22	4	59.70	10	59.10	58.90	-6	713	-0.84%
2021/04/21	6	59.80	0	0.00	59.70	6	704	0.85%
2021/04/20	1	59.30	0	0.00	59.80	1	702	0.14%
2021/04/19	4	59.50	0	0.00	59.60	4	708	0.56%
2021/04/16	2	59.20	6	59.30	59.40	-4	713	-0.56%
2021/04/14	15	59.22	4	59.60	58.70	11	728	1.51%
2021/04/13	0	0.00	2	59.75	59.30	-2	726	-0.28%
2021/04/12	3	60.17	11	60.04	60.00	-8	737	-1.08%
2021/04/09	4	60.03	0.1	60.00	59.90	3.9	742	0.52%
2021/04/08	28	59.49	4	59.70	59.90	24	728	3.29%
2021/04/07	0	0.00	0.4	58.93	59.00	-0.4	718	-0.05%
2021/04/06	3	58.90	0	0.00	58.80	3	724	0.41%
2021/03/31	0	0.00	1	59.20	59.10	-1	704	-0.14%
2021/03/24	2	58.40	1	58.40	58.40	1	668	0.15%
2021/03/22	1	58.30	1	58.30	58.30	0	662	0.00%
2021/03/16	0.1	58.30	0	0.00	57.90	0.1	678	0.02%
2021/03/10	1	57.70	0	0.00	57.80	1	733	0.14%
2021/03/05	0.1	57.60	0	0.00	57.80	0.1	769	0.02%
2021/03/04	0.1	58.40	0	0.00	58.10	0.1	775	0.02%
2021/03/03	0.1	58.90	0	0.00	58.50	0.1	773	0.02%
2021/02/26	0	0.00	3	58.10	58.30	-3	770	-0.39%
2021/02/23	0	0.00	5	58.72	59.10	-5	758	-0.66%
2021/02/05	0	0.00	2	57.75	57.50	-2	716	-0.28%
2021/01/20	1	55.30	0	0.00	55.00	1	725	0.14%
2021/01/13	1	56.20	0	0.00	56.20	1	693	0.14%
2021/01/11	2	56.60	0	0.00	56.60	2	677	0.30%
2021/01/08	1	56.80	0	0.00	56.90	1	673	0.15%
2021/01/05	1	57.40	0	0.00	57.60	1	677	0.15%
2020/12/30	1	57.90	0	0.00	57.90	1	653	0.15%
2020/12/29	0	0.00	2	57.40	58.00	-2	655	-0.31%
2020/12/28	1	57.30	0	0.00	57.30	1	647	0.15%
2020/12/21	1	57.00	1	56.70	56.90	0	696	0.00%
2020/12/17	1	57.30	0	0.00	57.10	1	724	0.14%
2020/12/11	0	0.00	2	57.25	57.20	-2	790	-0.25%
2020/12/10	3	58.50	0	0.00	57.80	3	791	0.38%
2020/12/09	2	58.65	3	58.60	58.70	-1	788	-0.13%
2020/12/02	1	57.80	0	0.00	57.80	1	902	0.11%
2020/12/01	3	56.70	0	0.00	56.60	3	946	0.32%
2020/11/24	3	56.13	1	56.20	56.20	2	1,149	0.17%
2020/11/18	1	55.90	0	0.00	55.90	1	1,250	0.08%
2020/11/03	1	54.60	0	0.00	54.50	1	1,521	0.07%
2020/10/22	2	56.80	0	0.00	56.80	2	1,567	0.13%
2020/10/15	0	0.00	1	55.60	55.60	-1	1,607	-0.06%
2020/10/12	0	0.00	0.1	57.60	57.30	-0.1	1,579	-0.01%
2020/10/06	1	57.60	0	0.00	58.20	1	1,599	0.06%
2020/10/05	1	56.90	0	0.00	57.00	1	1,615	0.06%
2020/09/28	0	0.00	1	56.20	56.80	-1	1,720	-0.06%
2020/09/22	2	58.90	1	59.50	58.70	1	1,740	0.06%
2020/09/18	0	0.00	3	58.40	58.80	-3	1,722	-0.17%
2020/09/17	1	60.40	0	0.00	60.10	1	1,684	0.06%
2020/09/15	0	0.00	1	60.50	60.50	-1	1,685	-0.06%
2020/09/10	0	0.00	2	60.50	60.50	-2	1,669	-0.12%
2020/09/09	0	0.00	3	59.70	61.80	-3	1,646	-0.18%
2020/09/08	4	61.30	1	61.10	61.50	3	1,642	0.18%
2020/09/07	7	61.77	16	62.24	60.60	-9	1,629	-0.55%
2020/09/04	18	62.47	9	62.90	63.80	9	1,606	0.56%
2020/09/03	22	62.53	15.1	62.72	63.20	6.9	1,587	0.43%
2020/09/02	13	59.95	12	60.03	59.60	1	1,492	0.07%
2020/08/27	0	0.00	1	58.70	58.50	-1	1,548	-0.06%
2020/08/25	0	0.00	5	59.44	59.10	-5	1,632	-0.31%
2020/08/24	5	59.12	2	58.85	59.50	3	1,600	0.19%
2020/08/21	0	0.00	1	56.80	57.10	-1	1,558	-0.06%
2020/08/20	2	56.80	4	56.50	56.20	-2	1,552	-0.13%
2020/08/19	12	58.59	8	58.89	57.80	4	1,511	0.26%
2020/08/18	0	0.00	2	56.60	56.90	-2	1,462	-0.14%
2020/08/17	2	56.55	0	0.00	56.80	2	1,502	0.13%
2020/08/14	0	0.00	2	55.60	56.10	-2	1,481	-0.14%
2020/08/13	1	55.20	2	55.80	55.80	-1	1,471	-0.07%
2020/08/11	1	55.10	3	55.07	55.20	-2	1,449	-0.14%
2020/08/10	4	56.35	0	0.00	55.90	4	1,449	0.28%
2020/08/07	0	0.00	2	55.70	55.60	-2	1,421	-0.14%
2020/08/05	0.1	54.20	0	0.00	54.20	0.1	1,388	0.01%
2020/08/04	3	54.17	0	0.00	54.20	3	1,388	0.22%
2020/07/24	1	54.60	1	56.00	54.00	0	1,373	0.00%
2020/07/21	1	55.00	1	55.00	55.00	0	1,338	0.00%
2020/07/17	0	0.00	5	54.40	54.00	-5	1,335	-0.37%
2020/07/15	1	55.20	0	0.00	54.70	1	1,333	0.08%
2020/07/13	0	0.00	1	55.70	55.70	-1	1,315	-0.08%
2020/07/09	5	57.20	4	57.20	57.20	1	1,299	0.08%
2020/07/08	0	0.00	1	56.00	57.10	-1	1,271	-0.08%
2020/07/07	0	0.00	5	55.36	55.00	-5	1,212	-0.41%
2020/07/06	1	55.70	0	0.00	55.40	1	1,195	0.08%
2020/07/02	3	55.20	0	0.00	54.90	3	1,163	0.26%
2020/06/30	0	0.00	1	53.80	54.20	-1	1,136	-0.09%
2020/06/23	0	0.00	1	54.40	54.70	-1	1,129	-0.09%
2020/06/19	1	54.70	0	0.00	54.20	1	1,128	0.09%
2020/06/16	0	0.00	1	53.80	54.00	-1	1,134	-0.09%
2020/06/12	3	52.83	0	0.00	53.90	3	1,153	0.26%
2020/06/11	2	55.35	6	55.43	54.30	-4	1,148	-0.35%
2020/06/10	2	58.80	24	58.77	59.20	-22	1,099	-2.00%
2020/06/09	15	59.07	0	0.00	59.10	15	1,069	1.40%
2020/06/08	0	0.00	2	59.65	59.40	-2	1,056	-0.19%
2020/06/04	2	58.40	0	0.00	58.30	2	1,006	0.20%
2020/06/03	3	59.00	8	59.98	59.00	-5	976	-0.51%
2020/06/02	14	59.49	6	58.92	59.60	8	924	0.87%
2020/06/01	1	56.30	2	56.10	56.20	-1	826	-0.12%
2020/05/28	3	56.00	0	0.00	55.00	3	810	0.37%
2020/05/25	0	0.00	1	55.30	55.60	-1	789	-0.13%
2020/05/22	5	56.16	3	56.43	55.60	2	772	0.26%
2020/05/21	0	0.00	2	54.50	54.60	-2	712	-0.28%
2020/05/18	0	0.00	1	53.00	52.80	-1	703	-0.14%
2020/05/12	0	0.00	1	53.90	54.10	-1	668	-0.15%
2020/05/11	1	54.60	1	54.50	54.40	0	666	0.00%
2020/05/08	0.1	53.50	0	0.00	53.40	0.1	659	0.02%
2020/04/29	1	50.40	0	0.00	50.80	1	644	0.16%
2020/04/28	0	0.00	1	50.10	50.30	-1	646	-0.15%
2020/04/27	0	0.00	8	50.00	50.10	-8	671	-1.19%
2020/03/26	0	0.00	1	44.30	44.30	-1	712	-0.14%
2020/03/24	3	43.20	3	43.12	43.20	0	695	0.00%
2020/03/17	1	44.80	0	0.00	43.30	1	627	0.16%
2020/03/16	1	45.00	0	0.00	45.00	1	608	0.16%
2020/03/13	1	44.45	0	0.00	47.30	1	595	0.17%
2020/03/02	1	51.00	0	0.00	51.00	1	513	0.19%
2020/02/10	3	51.30	4	51.43	51.40	-1	509	-0.20%
2020/02/07	7	52.56	0	0.00	52.30	7	506	1.38%
2020/01/31	0	0.00	3	54.60	54.50	-3	477	-0.63%
2020/01/20	1	56.50	0	0.00	56.50	1	444	0.22%
2020/01/17	0	0.00	1	55.60	55.50	-1	431	-0.23%
2020/01/16	14	55.07	2	55.00	55.10	12	430	2.78%
2020/01/15	0	0.00	2	54.90	55.10	-2	437	-0.46%
2020/01/14	0	0.00	7	55.26	55.10	-7	437	-1.60%
2020/01/10	0	0.00	2	55.50	54.70	-2	456	-0.44%
2020/01/09	3	54.97	0	0.00	55.00	3	449	0.67%
2020/01/08	2	55.45	2	55.20	55.20	0	442	0.00%
2020/01/07	1	55.20	5	55.00	54.80	-4	423	-0.94%
2020/01/06	4	54.95	3	55.00	55.00	1	411	0.24%
2020/01/03	0	0.00	16.3	53.90	54.00	-16.3	386	-4.21%
2020/01/02	0	0.00	3	54.10	54.00	-3	363	-0.82%
2019/12/27	0	0.00	1	52.10	52.30	-1	333	-0.30%
2019/12/12	0	0.00	1	52.60	52.20	-1	329	-0.30%
2019/11/15	2	51.80	0	0.00	52.00	2	345	0.58%
2019/11/14	2	52.65	2	52.30	52.20	0	343	0.00%
2019/11/13	2	52.30	2	52.20	52.30	0	331	0.00%
2019/11/11	0.1	50.90	0	0.00	50.80	0.1	316	0.04%
2019/11/08	0	51.60	0	0.00	51.60	0	313	0.00%
2019/11/04	1	51.50	1	51.70	51.90	0	315	0.00%
2019/10/18	0	0.00	2	51.30	51.70	-2	336	-0.59%
2019/09/27	0	0.00	1	50.10	49.40	-1	331	-0.30%
2019/09/23	1	50.70	0	0.00	50.40	1	343	0.29%
2019/09/06	1	49.90	1	49.60	49.60	0	413	0.00%
2019/09/05	1	49.90	2	49.95	49.85	-1	453	-0.22%
2019/09/04	1	49.75	0	0.00	49.85	1	461	0.22%
2019/09/03	2	49.13	1	49.05	49.05	1	462	0.22%
2019/09/02	1	48.75	0	0.00	48.95	1	469	0.21%
2019/08/30	1	48.40	0	0.00	48.10	1	473	0.21%
2019/08/27	0	0.00	2	48.05	47.85	-2	539	-0.37%
2019/07/26	0	0.00	1	48.45	48.45	-1	578	-0.17%
2019/07/25	2	48.78	2	48.80	48.80	0	576	0.00%
2019/07/24	2	49.10	0	0.00	48.75	2	573	0.35%
2019/07/18	0	0.00	1	48.55	48.20	-1	574	-0.17%
2019/07/10	1	49.40	0	0.00	49.25	1	571	0.17%
2019/07/05	1	49.70	1	49.10	49.40	0	574	0.00%
2019/07/03	0	0.00	1	49.50	49.70	-1	580	-0.17%
2019/07/01	2	49.55	0	0.00	49.05	2	588	0.34%
2019/06/19	1	48.70	0	0.00	48.50	1	653	0.15%
2019/06/13	1	51.10	0	0.00	51.10	1	616	0.16%
2019/06/11	1	51.80	0	0.00	52.20	1	586	0.17%
2019/06/06	2	51.80	0	0.00	51.70	2	578	0.35%
2019/06/03	2	53.90	0	0.00	53.80	2	535	0.37%
2019/05/30	6	54.40	0	0.00	54.70	6	549	1.09%
2019/05/27	1	53.90	1	53.90	54.50	0	614	0.00%
2019/05/10	2	52.80	0	0.00	52.60	2	703	0.28%
2019/05/07	0.1	55.30	0	0.00	55.30	0.1	694	0.02%
2019/04/29	1	53.30	0	0.00	53.30	1	679	0.15%
2019/04/26	0	54.50	0	0.00	54.00	0	676	0.01%
2019/04/25	2	53.70	0	0.00	53.70	2	675	0.30%
2019/04/02	10	54.40	0	0.00	54.50	10	642	1.56%
2019/03/26	0	0.00	1	56.50	57.10	-1	596	-0.17%
2019/03/25	0	0.00	8	55.80	56.00	-8	586	-1.36%
2019/03/22	2	56.70	1	56.10	56.20	1	578	0.17%
2019/03/19	1	54.90	1	54.70	54.70	0	570	0.00%
2019/03/15	1	54.90	0	0.00	54.70	1	561	0.18%
2019/03/12	0	0.00	1	53.80	53.70	-1	540	-0.18%
2019/03/06	0	0.00	1	54.20	54.00	-1	569	-0.18%
2019/03/05	0	0.00	1.1	53.58	54.10	-1.1	565	-0.20%
2019/03/04	5	53.58	4	54.20	54.10	1	543	0.18%
2019/02/27	8	49.95	1	51.30	51.30	7	494	1.42%
2019/02/26	1	50.20	0	0.00	50.00	1	480	0.21%
2019/02/25	5	51.00	0	0.00	51.00	5	461	1.08%
2019/02/19	0	0.00	2	51.80	51.20	-2	430	-0.46%
2019/02/12	0	0.00	0	49.20	49.20	0	387	-0.01%
2019/01/17	0	0.00	2	47.70	47.65	-2	408	-0.49%
2019/01/16	2	47.90	0	0.00	47.60	2	411	0.49%
2019/01/15	0	0.00	1	47.75	47.75	-1	412	-0.24%
2019/01/11	1	47.70	0	0.00	48.00	1	435	0.23%
2019/01/02	0	0.00	2	46.00	45.90	-2	509	-0.39%
2018/12/25	2	45.05	0	0.00	45.30	2	572	0.35%
2018/12/13	0	0.00	2	48.60	48.00	-2	604	-0.33%
2018/12/07	2	45.60	0	0.00	45.95	2	601	0.33%
2018/12/03	0	0.00	2	48.05	47.75	-2	640	-0.31%
2018/11/29	0	0.00	1	46.15	47.25	-1	653	-0.15%
2018/11/28	0	0.00	20	45.65	45.65	-20	717	-2.79%
2018/11/26	0	0.00	1	44.20	44.60	-1	743	-0.13%
2018/11/22	3	45.07	2	44.45	44.45	1	757	0.13%
2018/11/20	24	45.00	2	44.83	44.80	22	780	2.82%
2018/11/16	0	0.00	10	44.80	44.50	-10	790	-1.26%
2018/11/13	10	43.25	0	0.00	43.30	10	842	1.19%
2018/11/02	1	45.00	0	0.00	44.85	1	940	0.11%
2018/10/12	0	45.00	0	0.00	44.50	0	1,085	0.00%
2018/10/08	0.1	49.00	0	0.00	48.65	0.1	1,035	0.01%
2018/10/04	0	0.00	1	50.30	49.65	-1	1,030	-0.10%
2018/10/03	1	51.10	0	0.00	50.20	1	1,034	0.10%
2018/10/02	0	0.00	1	51.00	51.00	-1	1,028	-0.10%
2018/09/17	0	0.00	1	48.15	48.10	-1	1,256	-0.08%
2018/09/14	2	48.15	0	0.00	48.50	2	1,312	0.15%
2018/09/10	0	0.00	0.1	47.00	46.40	-0.1	1,406	-0.01%
2018/09/04	1	49.05	0	0.00	49.50	1	1,717	0.06%
2018/08/28	6	52.80	0	0.00	52.40	6	2,265	0.26%
2018/08/20	1	51.10	1	51.10	51.00	0	2,943	0.00%
2018/08/15	1	53.30	0	0.00	52.90	1	2,946	0.03%
2018/08/09	2	55.35	0	0.00	55.50	2	2,952	0.07%
2018/08/08	2.1	56.79	2	56.20	56.20	0.1	3,004	0.00%
2018/07/30	0	0.00	2	57.80	57.90	-2	2,980	-0.07%
2018/07/26	3	59.77	0	0.00	59.10	3	3,001	0.10%
2018/06/26	0	0.00	5	62.80	62.50	-5	3,544	-0.14%
2018/06/25	5	63.80	0	0.00	62.80	5	3,522	0.14%
2018/06/14	1	73.60	0	0.00	71.20	1	3,378	0.03%
2018/06/13	0	0.00	5.1	77.50	77.90	-5.1	3,305	-0.15%
2018/06/12	2	74.00	1	74.80	75.50	1	3,206	0.03%
2018/06/11	5	75.30	5	76.50	75.20	0	3,133	0.00%
2018/06/07	1	74.70	1	73.60	73.50	0	2,986	0.00%
2018/06/05	15	76.07	10	74.50	74.50	5	2,856	0.18%
2018/05/31	1	66.00	0	0.00	64.30	1	2,538	0.04%
2018/05/30	3	62.10	0	0.00	64.90	3	2,430	0.12%
2018/05/29	7	63.96	31	63.86	61.10	-24	2,366	-1.01%
2018/05/28	0	0.00	19	58.63	60.00	-19	2,138	-0.89%
2018/05/24	1	56.20	0	0.00	56.80	1	2,119	0.05%
2018/05/23	0	0.00	0.2	56.00	56.00	-0.2	2,327	-0.01%
2018/05/17	20	56.40	0	0.00	56.70	20	2,803	0.71%
2018/05/16	0	0.00	15	57.05	57.40	-15	2,866	-0.52%
2018/05/15	0	0.00	6	54.90	55.30	-6	3,016	-0.20%
2018/05/14	0	0.00	1	55.00	55.10	-1	3,304	-0.03%
2018/05/11	1	54.50	0	0.00	54.50	1	3,517	0.03%
2018/05/07	0	0.00	1	55.00	55.40	-1	3,614	-0.03%
2018/05/04	2	54.40	1	54.70	54.50	1	3,605	0.03%
2018/05/03	2	55.10	1	55.40	55.00	1	3,594	0.03%
2018/05/02	1	55.50	1	55.80	56.60	0	3,572	0.00%
2018/04/27	25	53.84	1	53.80	54.50	24	3,540	0.68%
2018/04/26	7	56.14	15	57.76	53.60	-8	3,488	-0.23%
2018/04/20	0	0.00	21	55.31	54.70	-21	3,241	-0.65%
2018/04/17	2	55.10	0	0.00	55.40	2	3,127	0.06%
2018/04/13	2	53.80	0	0.00	54.20	2	3,071	0.07%
2018/04/12	0	0.00	5	54.62	54.50	-5	3,077	-0.16%
2018/04/10	21	51.81	0	0.00	51.80	21	3,026	0.69%
2018/04/03	4	53.75	5	53.70	52.50	-1	3,052	-0.03%
2018/03/31	5	56.80	4	57.10	55.70	1	3,009	0.03%
2018/03/21	7	52.34	0	0.00	52.10	7	2,901	0.24%
2018/03/19	0	0.00	1	54.50	53.70	-1	2,856	-0.04%
2018/03/13	1	53.90	1	54.60	54.30	0	2,795	0.00%
2018/03/12	0	0.00	2	53.20	53.30	-2	2,769	-0.07%
2018/03/09	6	53.45	0	0.00	52.40	6	2,753	0.22%
2018/03/06	1	53.20	0	0.00	52.90	1	2,675	0.04%
2018/03/05	0	0.00	1	53.90	54.00	-1	2,638	-0.04%
2018/03/02	1	54.10	1	54.10	53.50	0	2,595	0.00%
2018/02/26	5	56.18	0	0.00	56.60	5	2,463	0.20%
2018/02/22	0	0.00	10	57.52	58.30	-10	2,178	-0.46%
2018/02/12	5	52.72	1	55.90	51.30	4	1,903	0.21%
2018/02/09	1	55.00	6	55.27	55.00	-5	1,766	-0.28%
2018/02/08	7	55.79	3	57.13	55.40	4	1,660	0.24%
2018/02/07	7	56.43	4	56.48	55.30	3	1,563	0.19%
2018/02/06	1	52.00	3	54.33	53.70	-2	1,355	-0.15%
2018/02/05	5	51.32	3	51.27	52.70	2	1,058	0.19%
2018/02/02	20	48.69	30	49.66	50.00	-10	834	-1.20%
2018/01/23	2	45.70	0	0.00	45.90	2	662	0.30%
2018/01/18	0	0.00	4	47.20	46.40	-4	663	-0.60%
2018/01/08	0	0.00	2	45.30	45.30	-2	594	-0.34%
2018/01/04	1	45.15	0	0.00	45.10	1	570	0.18%