德律 (3030)-元富-新店券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
106.0
漲跌
▲3.0
漲幅
+2.91%
成交量
3,788張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	106.00	0	0.00	106.00	5	1,829	0.27%
2024/04/29	0	0.00	8	104.00	103.00	-8	1,777	-0.45%
2024/04/26	10.1	106.28	13.1	108.36	105.50	-3	1,725	-0.17%
2024/04/25	3.1	99.99	0	0.00	100.00	3.1	1,503	0.21%
2024/04/24	6	93.30	6	93.38	93.90	0	1,433	0.00%
2024/04/23	1	90.70	5	90.56	91.50	-4	1,429	-0.28%
2024/04/22	4	91.82	8	92.44	91.60	-4	1,420	-0.28%
2024/04/19	0	0.00	2	90.70	93.40	-2	1,430	-0.14%
2024/04/18	0	0.00	10	95.25	95.80	-10	1,386	-0.72%
2024/04/17	5	100.70	29	99.16	98.30	-24	1,347	-1.78%
2024/04/16	34	97.98	26	96.63	97.30	8	1,294	0.62%
2024/04/15	11	98.93	2	97.10	100.00	9	1,238	0.73%
2024/04/12	27	97.89	25	97.77	97.40	2	1,178	0.17%
2024/04/11	2	92.40	2	91.55	92.40	0	1,075	0.00%
2024/04/10	15	91.90	1	92.50	89.90	14	1,066	1.31%
2024/04/08	3	86.43	0	0.00	87.50	3	1,088	0.28%
2024/04/03	1	87.90	1	88.80	88.50	0	1,069	0.00%
2024/04/02	0	0.00	2	88.50	87.50	-2	1,059	-0.19%
2024/04/01	3	86.40	4	89.13	86.40	-1	1,045	-0.10%
2024/03/28	0	0.00	2	86.40	85.70	-2	1,010	-0.20%
2024/03/26	0	0.00	3	83.07	82.20	-3	978	-0.31%
2024/03/22	0	81.00	0	0.00	80.80	0	961	0.00%
2024/03/21	0	80.70	2	81.10	81.20	-2	957	-0.21%
2024/03/20	2	80.75	0	0.00	80.50	2	954	0.21%
2024/03/19	0	0.00	1	81.30	81.50	-1	954	-0.10%
2024/03/18	2	81.05	3	80.00	81.40	-1	945	-0.11%
2024/03/15	3	77.90	0	0.00	77.90	3	927	0.32%
2024/03/14	1	77.90	2	79.15	77.90	-1	920	-0.11%
2024/03/13	0	0.00	2	79.20	79.70	-2	908	-0.22%
2024/03/11	2	75.90	0	0.00	76.00	2	871	0.23%
2024/03/08	0	0.00	1	77.70	76.30	-1	862	-0.12%
2024/03/06	0	0.00	2	76.81	77.20	-2	834	-0.24%
2024/03/05	1	76.10	3	76.13	76.80	-2	807	-0.25%
2024/02/27	0	0.00	4	71.20	71.40	-4	725	-0.55%
2024/02/22	0	70.10	0	0.00	69.70	0	699	0.00%
2024/02/21	0	71.00	0	0.00	70.60	0	691	0.00%
2024/01/25	0	0.00	1	68.60	68.60	-1	563	-0.18%
2024/01/24	0	0.00	1	68.20	68.90	-1	556	-0.18%
2024/01/22	0	67.90	0	0.00	67.70	0	537	0.01%
2024/01/12	1	66.30	0	0.00	66.10	1	453	0.22%
2024/01/10	1	66.80	0	0.00	66.80	1	466	0.21%
2024/01/05	0	0.00	4	66.23	67.30	-4	428	-0.93%
2024/01/03	2	65.60	0	0.00	65.20	2	370	0.54%
2023/12/27	0	62.50	0	0.00	62.20	0	316	0.00%
2023/12/26	0	62.00	0	0.00	62.30	0	312	0.01%
2023/12/22	0	62.00	0	0.00	61.60	0	312	0.00%
2023/11/22	0	62.20	0	0.00	62.20	0	338	0.00%
2023/11/21	0	61.70	0	0.00	62.10	0	337	0.01%
2023/11/17	0	0.00	1	62.40	62.20	-1	335	-0.30%
2023/11/14	0	0.00	1	61.60	61.40	-1	323	-0.31%
2023/11/10	0	0.00	1	60.80	61.00	-1	319	-0.31%
2023/11/08	0	0.00	11	60.52	60.70	-11	322	-3.41%
2023/11/06	5	59.80	0	0.00	60.00	5	321	1.56%
2023/11/03	6	59.98	0	0.00	59.90	6	324	1.85%
2023/10/24	1	60.20	0	0.00	60.40	1	334	0.30%
2023/10/23	0	60.30	0	0.00	60.20	0	340	0.01%
2023/10/11	0	0.00	1	62.40	62.40	-1	305	-0.33%
2023/10/04	0	0.00	1	60.30	60.20	-1	299	-0.33%
2023/09/27	0	60.70	0	0.00	60.50	0	306	0.00%
2023/09/22	0	62.40	0	0.00	62.20	0	317	0.00%
2023/09/21	0	62.30	0	0.00	62.30	0	316	0.01%
2023/09/12	0	0.00	2	62.30	62.30	-2	306	-0.65%
2023/09/08	0	0.00	2	62.05	62.00	-2	367	-0.54%
2023/09/05	0	0.00	1	60.80	61.10	-1	416	-0.24%
2023/08/21	0.1	59.00	0	0.00	58.90	0.1	480	0.01%
2023/08/14	1	58.80	0	0.00	58.90	1	488	0.21%
2023/08/11	0	0.00	1	59.30	59.40	-1	488	-0.20%
2023/08/10	1	59.30	0	0.00	59.30	1	488	0.20%
2023/08/09	2	59.50	0	0.00	59.40	2	489	0.41%
2023/07/12	0	0.00	1	59.00	59.10	-1	487	-0.20%
2023/06/28	0	0.00	1	60.00	60.10	-1	503	-0.20%
2023/06/26	0	60.10	0	0.00	59.90	0	514	0.00%
2023/06/15	0	0.00	1	60.36	60.20	-1	506	-0.20%
2023/06/13	1	64.10	0.1	64.30	64.10	1	448	0.21%
2023/06/09	0.1	64.40	0	0.00	64.50	0.1	410	0.01%
2023/06/02	1	64.30	0	0.00	64.30	1	386	0.26%
2023/06/01	1	64.40	0	0.00	64.90	1	380	0.26%
2023/05/31	1	64.00	0	0.00	64.30	1	372	0.27%
2023/05/19	0	0.00	2	63.45	63.60	-2	420	-0.48%
2023/05/15	0	0.00	5	63.10	63.10	-5	417	-1.20%
2023/05/09	0	0.00	1	62.80	62.80	-1	434	-0.23%
2023/05/08	1	63.00	0	0.00	63.20	1	435	0.23%
2023/05/04	1	62.50	0	0.00	62.60	1	461	0.22%
2023/05/03	3	62.67	0	0.00	62.80	3	464	0.65%
2023/04/21	1	63.90	0	0.00	63.80	1	442	0.23%
2023/04/20	0	0.00	0	65.00	64.70	0	441	0.00%
2023/04/17	0	0.00	3	65.63	65.50	-3	442	-0.68%
2023/04/14	5	66.10	0	0.00	65.80	5	450	1.11%
2023/03/28	0	0.00	2	64.15	64.30	-2	410	-0.49%
2023/03/09	1	63.80	1	63.80	63.80	0	429	0.00%
2023/03/08	0	64.10	0	0.00	64.00	0	432	0.00%
2023/03/07	0	0.00	1	63.60	64.00	-1	431	-0.23%
2023/03/02	3	62.77	0	0.00	62.90	3	420	0.71%
2023/02/23	1	63.50	0	0.00	63.70	1	393	0.25%
2023/02/15	6	62.25	5	62.42	62.30	1	407	0.25%
2023/02/14	0	0.00	0	62.60	62.30	0	409	0.00%
2023/02/13	0	0.00	2	62.25	62.30	-2	412	-0.48%
2023/02/02	0	0.00	1	62.70	62.90	-1	425	-0.24%
2023/01/12	0	0.00	4	63.20	63.20	-4	416	-0.96%
2023/01/11	0	0.00	6	63.00	63.00	-6	416	-1.44%
2023/01/09	0	63.00	0	0.00	62.70	0	414	0.00%
2023/01/05	10	62.50	0	0.00	62.20	10	424	2.35%
2022/12/23	0	64.20	0	0.00	63.70	0	448	0.00%
2022/12/21	0	0.00	1	63.80	63.60	-1	457	-0.22%
2022/12/16	2	64.90	0	0.00	64.80	2	469	0.43%
2022/12/14	2	65.80	0	0.00	65.70	2	469	0.43%
2022/12/12	2	65.00	0	0.00	65.90	2	470	0.42%
2022/12/09	0	0.00	1	65.50	65.30	-1	477	-0.21%
2022/12/08	3	64.60	0	0.00	64.60	3	481	0.62%
2022/12/02	1	65.80	0	0.00	66.00	1	482	0.21%
2022/11/24	0	0.00	1	65.00	65.40	-1	513	-0.19%
2022/11/17	0	0.00	1	64.20	65.00	-1	497	-0.20%
2022/11/01	0	0.00	1	60.50	60.80	-1	450	-0.22%
2022/10/24	1	59.00	0	0.00	59.00	1	555	0.18%
2022/10/21	1	58.50	0	0.00	58.90	1	581	0.17%
2022/09/21	0	0.00	1	62.80	62.70	-1	634	-0.16%
2022/09/20	0	0.00	1	63.60	63.60	-1	631	-0.16%
2022/08/29	1	59.50	0	0.00	59.60	1	715	0.14%
2022/08/19	1	59.90	1	60.20	60.30	0	796	0.00%
2022/08/02	0.5	58.50	0	0.00	58.30	0.5	817	0.06%
2022/08/01	1	61.80	0	0.00	61.90	1	791	0.13%
2022/07/27	0	0.00	1	62.60	62.40	-1	847	-0.12%
2022/07/18	0	0.00	1	61.70	61.70	-1	876	-0.11%
2022/07/13	0	0.00	1	60.60	60.60	-1	900	-0.11%
2022/07/11	1	61.40	0	0.00	61.60	1	937	0.11%
2022/07/07	0	0.00	5	57.58	58.10	-5	934	-0.53%
2022/07/05	0	0.00	1	58.50	58.50	-1	994	-0.10%
2022/07/01	0	0.00	16	58.21	57.70	-16	1,069	-1.50%
2022/06/29	1	60.40	0	0.00	61.20	1	1,139	0.09%
2022/06/20	1	58.90	0	0.00	58.90	1	1,406	0.07%
2022/06/13	1	62.90	0	0.00	62.90	1	1,397	0.07%
2022/06/09	2	66.90	0	0.00	66.80	2	1,369	0.15%
2022/06/08	4	68.63	0	0.00	68.20	4	1,327	0.30%
2022/06/02	3	69.03	0	0.00	68.60	3	1,346	0.22%
2022/05/26	0	0.00	1	65.30	65.40	-1	1,372	-0.07%
2022/05/23	1	64.50	0	0.00	66.10	1	1,443	0.07%
2022/05/18	0	0.00	2	64.60	64.60	-2	1,462	-0.14%
2022/05/13	0.2	63.70	0	0.00	63.70	0.2	1,517	0.01%
2022/05/11	0.1	63.94	0	0.00	63.60	0.1	1,593	0.00%
2022/05/04	0.1	65.19	2	64.20	63.50	-1.9	1,630	-0.12%
2022/05/03	0.1	68.90	0	0.00	68.90	0.1	1,545	0.01%
2022/04/29	0	0.00	1	69.50	69.30	-1	1,542	-0.06%
2022/04/28	0	0.00	2	68.40	67.90	-2	1,533	-0.13%
2022/04/26	0	0.00	2	68.10	68.40	-2	1,518	-0.13%
2022/04/25	2	67.60	0	0.00	67.20	2	1,516	0.13%
2022/04/22	0	0.00	6	70.65	70.00	-6	1,499	-0.40%
2022/04/21	1	71.40	0	0.00	71.20	1	1,492	0.07%
2022/04/20	5	70.40	0	0.00	70.50	5	1,485	0.34%
2022/04/18	1	69.00	1	70.00	69.50	0	1,465	0.00%
2022/04/15	3	70.77	0	0.00	69.90	3	1,446	0.21%
2022/04/13	5	70.98	0	0.00	71.50	5	1,407	0.36%
2022/04/12	0	0.00	4	70.50	70.70	-4	1,400	-0.29%
2022/04/11	1	71.10	0	0.00	71.30	1	1,401	0.07%
2022/04/08	3	70.80	0	0.00	71.90	3	1,378	0.22%
2022/04/07	8	71.39	10	71.45	70.00	-2	1,359	-0.15%
2022/04/06	5	71.94	12	71.42	72.30	-7	1,316	-0.53%
2022/03/31	7	69.84	6	70.07	67.90	1	1,223	0.08%
2022/03/30	0	0.00	10	68.72	68.80	-10	1,140	-0.88%
2022/03/29	2	68.85	0	0.00	69.30	2	1,119	0.18%
2022/03/28	1	67.40	0	0.00	67.30	1	1,081	0.09%
2022/03/25	9	67.18	0	0.00	67.10	9	1,073	0.84%
2022/03/15	2	63.30	0	0.00	62.80	2	890	0.22%
2022/03/14	1	63.80	0	0.00	63.80	1	882	0.11%
2022/03/08	1	63.40	0	0.00	63.20	1	841	0.12%
2022/03/07	0	0.00	11	63.15	62.50	-11	816	-1.35%
2022/03/04	1	64.00	0	0.00	62.90	1	792	0.13%
2022/02/23	1	65.60	10	65.00	65.20	-9	670	-1.34%
2022/02/21	10	64.30	0	0.00	63.90	10	624	1.60%
2022/02/17	1	63.00	1	63.90	62.80	0	600	0.00%
2022/02/11	1	63.30	0	0.00	63.50	1	482	0.21%
2022/02/10	0	0.00	10	62.10	62.00	-10	447	-2.24%
2022/02/09	0	0.00	1	62.00	61.90	-1	438	-0.23%
2022/02/08	0	0.00	4	62.05	61.90	-4	420	-0.95%
2022/02/07	1	61.00	3	60.83	61.20	-2	382	-0.52%
2022/01/19	1	59.10	1	59.10	58.50	0	340	0.00%
2022/01/18	0	0.00	1	59.20	59.40	-1	333	-0.30%
2022/01/07	1	58.70	0	0.00	58.70	1	323	0.31%
2022/01/05	1	59.10	10	59.10	59.10	-9	315	-2.85%
2022/01/04	1	59.10	0	0.00	59.10	1	314	0.32%
2022/01/03	13	59.89	3	59.37	59.50	10	296	3.37%
2021/12/30	0	0.00	9	58.00	58.50	-9	264	-3.40%
2021/12/23	0	0.00	50	56.88	56.90	-50	246	-20.30%
2021/12/22	0	0.00	50	56.93	57.00	-50	247	-20.24%
2021/12/20	1	56.60	0	0.00	56.80	1	247	0.40%
2021/12/17	1	56.70	0	0.00	56.70	1	246	0.40%
2021/12/13	1	57.20	0	0.00	57.20	1	238	0.42%
2021/12/07	2	56.90	0	0.00	56.90	2	229	0.87%
2021/12/03	5	57.16	0	0.00	57.10	5	229	2.18%
2021/11/25	2	57.40	0	0.00	57.50	2	215	0.93%
2021/11/24	1	57.40	0	0.00	57.40	1	216	0.46%
2021/11/18	0	0.00	40	57.51	57.90	-40	211	-18.88%
2021/11/01	0	0.00	2	55.90	56.00	-2	230	-0.87%
2021/10/28	0	0.00	2	55.70	55.80	-2	234	-0.85%
2021/10/22	0	0.00	2	55.60	55.80	-2	253	-0.79%
2021/10/21	2	54.90	0	0.00	56.40	2	256	0.78%
2021/10/13	2	54.80	0	0.00	54.50	2	355	0.56%
2021/10/07	2	55.60	0	0.00	55.60	2	370	0.54%
2021/10/05	2	54.80	0	0.00	54.90	2	395	0.51%
2021/09/27	0	0.00	0.1	56.50	56.30	-0.1	434	-0.02%
2021/09/01	0	0.00	18	56.82	56.90	-18	523	-3.44%
2021/08/31	0	0.00	2	56.80	56.50	-2	524	-0.38%
2021/08/11	0	0.00	1	57.50	57.20	-1	578	-0.17%
2021/07/29	0	0.00	3	57.60	57.50	-3	743	-0.40%
2021/07/26	0	0.00	2	57.40	57.70	-2	859	-0.23%
2021/07/22	1	56.60	3	56.80	56.20	-2	1,012	-0.20%
2021/07/21	7	59.57	0	0.00	59.00	7	1,230	0.57%
2021/07/20	1	60.30	0	0.00	59.90	1	1,321	0.08%
2021/07/14	1	61.10	0	0.00	60.80	1	1,318	0.08%
2021/07/12	1	60.90	0	0.00	61.10	1	1,311	0.08%
2021/07/08	0	0.00	1	61.30	61.70	-1	1,317	-0.08%
2021/07/06	1	60.70	0	0.00	60.50	1	1,324	0.08%
2021/07/05	0	0.00	1	61.10	61.10	-1	1,339	-0.07%
2021/06/29	1	59.10	0	0.00	59.20	1	1,360	0.07%
2021/06/25	10	59.90	1	60.40	59.50	9	1,365	0.66%
2021/06/22	1	58.70	0	0.00	58.60	1	1,398	0.07%
2021/06/02	0	0.00	2	57.30	57.20	-2	1,387	-0.14%
2021/05/27	0	0.00	2	56.20	56.90	-2	1,395	-0.14%
2021/05/25	10	56.90	0	0.00	56.70	10	1,408	0.71%
2021/05/24	2	55.70	0	0.00	56.40	2	1,413	0.14%
2021/05/20	5	55.20	0	0.00	55.60	5	1,443	0.35%
2021/05/18	0	0.00	20	54.53	55.30	-20	1,450	-1.38%
2021/05/12	3	57.57	0	0.00	56.50	3	1,422	0.21%
2021/05/11	2	59.80	0	0.00	58.30	2	1,398	0.14%
2021/05/05	1	60.70	0	0.00	60.00	1	1,339	0.07%
2021/05/04	3	60.73	0.1	60.50	61.00	2.9	1,323	0.22%
2021/05/03	6	62.37	0.1	64.40	61.80	5.9	1,275	0.46%
2021/04/29	5	66.34	5	65.56	64.80	0	1,217	0.00%
2021/04/28	1.6	65.31	5	66.90	64.90	-3.4	1,134	-0.30%
2021/04/27	32.5	67.74	13	67.95	67.10	19.5	1,060	1.84%
2021/04/26	2	63.40	3	62.70	64.20	-1	815	-0.12%
2021/04/22	12	59.15	0	0.00	58.90	12	713	1.68%
2021/04/21	7	59.79	2	59.95	59.70	5	704	0.71%
2021/04/20	2	59.25	0	0.00	59.80	2	702	0.28%
2021/04/19	2	59.45	1	59.60	59.60	1	708	0.14%
2021/04/15	3	58.70	0	0.00	58.90	3	724	0.41%
2021/04/14	0	0.00	0.2	59.10	58.70	-0.2	728	-0.03%
2021/04/13	30	60.00	0	0.00	59.30	30	726	4.13%
2021/04/12	0	0.00	1	60.20	60.00	-1	737	-0.14%
2021/04/09	0	0.00	4	60.10	59.90	-4	742	-0.54%
2021/04/08	1	59.10	0	0.00	59.90	1	728	0.14%
2021/04/07	3	58.73	0	0.00	59.00	3	718	0.42%
2021/04/01	0	0.00	1	59.70	59.60	-1	712	-0.14%
2021/03/31	1	59.10	0	0.00	59.10	1	704	0.14%
2021/03/29	1	59.10	0	0.00	59.20	1	695	0.14%
2021/03/26	2	59.60	1	59.70	59.20	1	696	0.14%
2021/03/25	1	59.10	11	58.96	59.30	-10	686	-1.46%
2021/03/23	0	0.00	10	58.30	58.40	-10	667	-1.50%
2021/03/19	0	0.00	1	58.00	57.90	-1	665	-0.15%
2021/03/18	2	58.35	1	58.30	58.20	1	665	0.15%
2021/03/17	1.1	58.10	0	0.00	58.30	1.1	670	0.16%
2021/03/16	0	0.00	5	57.90	57.90	-5	678	-0.74%
2021/03/11	0	0.00	0	58.00	57.90	0	722	-0.01%
2021/03/10	3	57.60	0	0.00	57.80	3	733	0.41%
2021/03/09	1	57.30	1	57.40	58.00	0	747	0.00%
2021/03/03	3	58.60	0	0.00	58.50	3	773	0.39%
2021/03/02	0	0.00	1	59.00	58.50	-1	772	-0.13%
2021/02/25	2.1	58.22	0	0.00	58.40	2.1	768	0.27%
2021/02/24	3	58.93	1	58.80	58.60	2	763	0.26%
2021/02/23	0	0.00	1	59.20	59.10	-1	758	-0.13%
2021/02/22	1	58.80	4	58.75	58.70	-3	746	-0.40%
2021/02/19	1	58.00	0	0.00	58.20	1	737	0.14%
2021/02/18	0	0.00	2	58.20	58.10	-2	736	-0.27%
2021/02/02	2	56.80	2	56.85	56.80	0	712	0.00%
2021/01/25	1	56.20	1	56.00	56.20	0	719	0.00%
2021/01/18	1	55.10	0	0.00	55.40	1	715	0.14%
2021/01/15	0	0.00	3	56.50	55.90	-3	707	-0.42%
2021/01/12	0	0.00	5	56.20	56.00	-5	686	-0.73%
2021/01/08	0	0.00	2	56.70	56.90	-2	673	-0.30%
2021/01/06	2	57.60	0	0.00	57.30	2	681	0.29%
2020/12/29	0.2	57.69	7	57.84	58.00	-6.8	655	-1.03%
2020/12/17	2	57.05	0	0.00	57.10	2	724	0.28%
2020/12/16	5	57.30	5	57.32	57.40	0	736	0.00%
2020/12/15	0	0.00	8	57.20	57.00	-8	782	-1.02%
2020/12/11	1	57.20	44	57.30	57.20	-43	790	-5.44%
2020/12/10	0	0.00	1	58.20	57.80	-1	791	-0.13%
2020/12/09	4	58.20	15	58.06	58.70	-11	788	-1.40%
2020/12/08	0	0.00	6	57.63	57.60	-6	786	-0.76%
2020/12/07	0	0.00	89	57.06	57.10	-89	804	-11.06%
2020/12/03	1	58.00	1	57.40	57.50	0	832	0.00%
2020/12/02	0	0.00	1	57.60	57.80	-1	902	-0.11%
2020/11/30	1	57.10	0	0.00	56.70	1	1,069	0.09%
2020/11/27	6	56.20	0	0.00	56.60	6	1,136	0.53%
2020/11/26	2	56.35	0	0.00	56.30	2	1,144	0.17%
2020/11/25	1	56.20	0	0.00	56.20	1	1,146	0.09%
2020/11/24	6	56.17	0	0.00	56.20	6	1,149	0.52%
2020/11/23	3	56.20	3	56.40	56.20	0	1,159	0.00%
2020/11/19	0	0.00	2	56.30	56.10	-2	1,200	-0.17%
2020/11/17	2	55.80	2	56.50	55.70	0	1,263	0.00%
2020/11/16	0	0.00	6	56.13	56.40	-6	1,305	-0.46%
2020/11/13	2	55.60	0	0.00	56.00	2	1,372	0.15%
2020/11/09	0	0.00	18	55.70	55.50	-18	1,440	-1.25%
2020/11/06	1	55.70	32	55.51	55.50	-31	1,441	-2.15%
2020/11/03	44	54.48	0	0.00	54.50	44	1,521	2.89%
2020/11/02	9	54.90	0	0.00	55.20	9	1,519	0.59%
2020/10/30	10	55.51	2	55.75	55.50	8	1,522	0.53%
2020/10/29	1	55.90	3	55.77	55.70	-2	1,542	-0.13%
2020/10/27	5	56.10	0	0.00	56.50	5	1,547	0.32%
2020/10/26	5	56.60	0	0.00	56.30	5	1,552	0.32%
2020/10/23	2	56.90	0	0.00	56.80	2	1,554	0.13%
2020/10/22	5	56.80	0	0.00	56.80	5	1,567	0.32%
2020/10/21	0	0.00	23	57.37	57.40	-23	1,574	-1.46%
2020/10/16	2	55.80	0	0.00	56.10	2	1,607	0.12%
2020/10/15	15	55.57	0	0.00	55.60	15	1,607	0.93%
2020/10/13	9	56.83	0	0.00	56.50	9	1,585	0.57%
2020/10/12	5	57.50	0	0.00	57.30	5	1,579	0.32%
2020/10/08	2	57.80	0	0.00	57.70	2	1,587	0.13%
2020/10/07	0	0.00	1	57.80	57.90	-1	1,594	-0.06%
2020/10/06	0	0.00	1	57.60	58.20	-1	1,599	-0.06%
2020/10/05	1	56.70	0	0.00	57.00	1	1,615	0.06%
2020/09/30	9	56.60	0	0.00	56.90	9	1,639	0.55%
2020/09/29	3	56.50	0	0.00	56.50	3	1,702	0.18%
2020/09/28	2	56.10	0	0.00	56.80	2	1,720	0.12%
2020/09/24	2	57.40	2	56.90	57.00	0	1,739	0.00%
2020/09/23	3	58.10	0	0.00	57.50	3	1,736	0.17%
2020/09/22	4	58.70	2	58.05	58.70	2	1,740	0.11%
2020/09/18	22	58.82	2	59.40	58.80	20	1,722	1.16%
2020/09/17	2	60.40	0	0.00	60.10	2	1,684	0.12%
2020/09/16	3	60.20	0	0.00	60.00	3	1,689	0.18%
2020/09/14	1	60.30	0	0.00	60.50	1	1,692	0.06%
2020/09/11	1	59.70	0	0.00	59.60	1	1,686	0.06%
2020/09/10	1	60.60	2	61.00	60.50	-1	1,669	-0.06%
2020/09/09	1	60.50	0	0.00	61.80	1	1,646	0.06%
2020/09/08	10	61.08	0	0.00	61.50	10	1,642	0.61%
2020/09/07	3	62.27	0	0.00	60.60	3	1,629	0.18%
2020/09/04	5	62.24	1	62.00	63.80	4	1,606	0.25%
2020/09/03	5	62.36	16	61.39	63.20	-11	1,587	-0.69%
2020/09/02	12	59.17	25	60.21	59.60	-13	1,492	-0.87%
2020/09/01	1	57.70	0	0.00	57.80	1	1,460	0.07%
2020/08/31	4	58.60	11	58.65	58.80	-7	1,465	-0.48%
2020/08/27	1	58.40	0	0.00	58.50	1	1,548	0.06%
2020/08/26	8	58.50	3	58.40	59.20	5	1,631	0.31%
2020/08/25	8	59.10	3	59.00	59.10	5	1,632	0.31%
2020/08/24	3.1	59.01	1	59.20	59.50	2.1	1,600	0.13%
2020/08/21	3	56.90	3	56.70	57.10	0	1,558	0.00%
2020/08/20	13	56.31	1	56.40	56.20	12	1,552	0.77%
2020/08/19	1	59.30	11	58.33	57.80	-10	1,511	-0.66%
2020/08/18	11	56.79	2	56.70	56.90	9	1,462	0.62%
2020/08/17	17	56.82	6	56.88	56.80	11	1,502	0.73%
2020/08/14	0	0.00	43	55.90	56.10	-43	1,481	-2.90%
2020/08/13	0	0.00	1	55.90	55.80	-1	1,471	-0.07%
2020/08/12	9	54.90	0	0.00	55.10	9	1,447	0.62%
2020/08/11	6	55.60	0	0.00	55.20	6	1,449	0.41%
2020/08/10	10	55.69	16	56.34	55.90	-6	1,449	-0.41%
2020/08/07	7	55.20	22	54.51	55.60	-15	1,421	-1.06%
2020/08/06	12	54.11	0	0.00	54.20	12	1,396	0.86%
2020/08/05	13	54.15	0	0.00	54.20	13	1,388	0.94%
2020/08/04	3	54.30	0	0.00	54.20	3	1,388	0.22%
2020/07/31	0	0.00	2	54.50	54.30	-2	1,381	-0.14%
2020/07/29	11	53.63	0	0.00	54.00	11	1,380	0.80%
2020/07/28	9	53.30	0	0.00	52.60	9	1,383	0.65%
2020/07/24	8	54.18	2	55.80	54.00	6	1,373	0.44%
2020/07/23	0	0.00	1	55.60	55.40	-1	1,355	-0.07%
2020/07/22	1	55.21	3	55.40	55.40	-2	1,348	-0.15%
2020/07/21	1	54.90	3	55.00	55.00	-2	1,338	-0.15%
2020/07/20	9.1	54.60	0	0.00	54.40	9.1	1,334	0.68%
2020/07/15	6	54.47	10	55.00	54.70	-4	1,333	-0.30%
2020/07/10	4	55.90	0	0.00	55.60	4	1,318	0.30%
2020/07/09	7	56.93	25	56.76	57.20	-18	1,299	-1.39%
2020/07/08	6	56.35	18	56.68	57.10	-12	1,271	-0.94%
2020/07/03	7	54.74	0	0.00	54.90	7	1,177	0.59%
2020/07/02	0	0.00	2	55.20	54.90	-2	1,163	-0.17%
2020/07/01	1	55.20	0	0.00	55.20	1	1,153	0.09%
2020/06/29	10	54.02	1	53.90	54.00	9	1,133	0.79%
2020/06/23	0	0.00	1	54.60	54.70	-1	1,129	-0.09%
2020/06/22	0.1	54.60	8	54.69	54.80	-7.9	1,121	-0.70%
2020/06/19	14	54.50	0	0.00	54.20	14	1,128	1.24%
2020/06/16	0	0.00	1	54.00	54.00	-1	1,134	-0.09%
2020/06/15	0	0.00	1	53.70	53.30	-1	1,154	-0.09%
2020/06/12	7	53.37	0	0.00	53.90	7	1,153	0.61%
2020/06/11	13	54.91	1	55.70	54.30	12	1,148	1.04%
2020/06/10	19	58.87	0	0.00	59.20	19	1,099	1.73%
2020/06/09	3	59.13	0	0.00	59.10	3	1,069	0.28%
2020/06/08	3	59.53	0	0.00	59.40	3	1,056	0.28%
2020/06/04	13	58.55	1	58.30	58.30	12	1,006	1.19%
2020/06/03	4	59.03	2	58.80	59.00	2	976	0.20%
2020/06/02	5	58.24	0	0.00	59.60	5	924	0.54%
2020/05/28	6	55.50	1	56.40	55.00	5	810	0.62%
2020/05/27	8	54.98	0	0.00	55.60	8	799	1.00%
2020/05/26	5	55.30	0	0.00	55.10	5	794	0.63%
2020/05/25	1	54.50	1	54.00	55.60	0	789	0.00%
2020/05/22	2.1	55.55	2	55.50	55.60	0.1	772	0.01%
2020/05/20	0	0.00	2	53.80	54.00	-2	708	-0.28%
2020/05/18	4	53.05	20	52.75	52.80	-16	703	-2.27%
2020/05/15	1	54.00	0	0.00	53.60	1	692	0.14%
2020/05/14	0	0.00	1	54.70	54.00	-1	684	-0.15%
2020/05/12	1	53.90	0	0.00	54.10	1	668	0.15%
2020/05/11	0	0.00	3	54.40	54.40	-3	666	-0.45%
2020/05/08	20	53.39	0	0.00	53.40	20	659	3.03%
2020/04/29	0	0.00	10	50.68	50.80	-10	644	-1.55%
2020/04/28	10	50.30	0	0.00	50.30	10	646	1.55%
2020/04/20	0.1	50.40	0	0.00	50.40	0.1	682	0.02%
2020/04/16	0	0.00	3	50.00	49.95	-3	680	-0.44%
2020/03/26	0	0.00	0.1	44.50	44.30	-0.1	712	-0.02%
2020/03/23	3	41.20	0	0.00	41.90	3	684	0.44%
2020/03/20	0	0.00	1	41.35	41.80	-1	683	-0.15%
2020/03/19	1	38.75	0	0.00	38.80	1	666	0.15%
2020/03/09	0	0.00	5	52.10	52.00	-5	536	-0.93%
2020/03/06	0	0.00	1	52.40	52.80	-1	527	-0.19%
2020/03/03	1	52.00	0	0.00	52.00	1	520	0.19%
2020/03/02	0	0.00	2	51.70	51.00	-2	513	-0.39%
2020/02/20	2	52.20	0	0.00	52.20	2	493	0.41%
2020/02/18	0	0.00	0	53.10	51.80	0	497	0.00%
2020/02/12	1	52.20	0	0.00	52.20	1	517	0.19%
2020/02/07	2	52.50	0	0.00	52.30	2	506	0.40%
2020/02/04	1	52.90	0	0.00	52.90	1	498	0.20%
2020/01/30	2	54.50	0	0.00	54.10	2	470	0.43%
2020/01/20	0.1	56.50	0	0.00	56.50	0.1	444	0.02%
2020/01/10	0	0.00	1	55.10	54.70	-1	456	-0.22%
2020/01/08	0	0.00	4	55.30	55.20	-4	442	-0.90%
2020/01/03	1	54.60	0	0.00	54.00	1	386	0.26%
2020/01/02	0	0.00	7	54.20	54.00	-7	363	-1.92%
2019/12/26	0	51.70	1	51.70	51.80	-1	330	-0.30%
2019/12/25	0.1	51.50	0	0.00	51.80	0.1	334	0.03%
2019/12/11	0	0.00	2	51.90	52.30	-2	333	-0.60%
2019/12/10	0	0.00	6	51.62	51.60	-6	336	-1.78%
2019/12/06	0	0.00	2	51.50	51.50	-2	337	-0.59%
2019/12/03	0	0.00	5	51.10	51.30	-5	347	-1.44%
2019/12/02	7	50.80	0	0.00	51.00	7	355	1.97%
2019/11/29	2	51.70	0	0.00	51.20	2	354	0.56%
2019/11/28	2	52.00	0	0.00	51.90	2	357	0.56%
2019/11/27	4	52.10	0	0.00	52.40	4	357	1.12%
2019/11/22	0	0.00	2	52.00	51.90	-2	349	-0.57%
2019/11/21	1	51.50	8	51.30	51.30	-7	348	-2.01%
2019/11/18	0	0.00	5	52.20	52.20	-5	346	-1.44%
2019/11/15	3	51.90	0	0.00	52.00	3	345	0.87%
2019/11/11	0	0.00	5	50.80	50.80	-5	316	-1.58%
2019/11/07	5	51.00	0	0.00	50.80	5	312	1.60%
2019/11/06	14	51.36	0	0.00	51.30	14	313	4.47%
2019/10/25	0	0.00	3	51.10	51.10	-3	340	-0.88%
2019/10/23	0	0.00	23	51.49	51.50	-23	340	-6.76%
2019/10/18	0	0.00	5	50.50	51.70	-5	336	-1.48%
2019/10/04	0	0.00	7	49.01	49.05	-7	325	-2.15%
2019/10/01	2	49.30	0	0.00	49.05	2	331	0.60%
2019/09/27	4	49.40	0	0.00	49.40	4	331	1.21%
2019/09/24	0	0.00	3	50.50	50.50	-3	341	-0.88%
2019/09/18	2	49.95	0	0.00	50.00	2	345	0.58%
2019/09/12	0	0.00	1	50.20	50.00	-1	353	-0.28%
2019/09/11	0	0.00	1	49.75	49.75	-1	352	-0.28%
2019/09/05	1	49.90	0	0.00	49.85	1	453	0.22%
2019/08/26	20	48.50	0	0.00	48.15	20	546	3.66%
2019/08/20	2	48.70	0	0.00	48.55	2	569	0.35%
2019/08/06	0	0.00	3	46.50	46.50	-3	572	-0.52%
2019/08/02	0	0.00	0	47.90	46.10	0	578	0.00%
2019/07/31	0	0.00	4	47.30	47.30	-4	575	-0.70%
2019/07/29	0	0.00	2	48.30	48.30	-2	574	-0.35%
2019/07/23	2	48.35	0	0.00	49.10	2	572	0.35%
2019/07/12	0	0.00	2	49.30	49.30	-2	571	-0.35%
2019/07/09	2	49.15	0	0.00	48.95	2	572	0.35%
2019/07/08	2	49.45	0	0.00	49.30	2	570	0.35%
2019/07/04	0	0.00	1	49.60	49.70	-1	578	-0.17%
2019/07/03	0	0.00	6	49.70	49.70	-6	580	-1.03%
2019/07/02	1	49.75	0	0.00	49.70	1	587	0.17%
2019/06/26	0	0.00	4	48.15	48.15	-4	621	-0.64%
2019/06/19	2	48.40	2	48.58	48.50	0	653	0.00%
2019/06/18	1	48.50	1	48.15	48.20	0	661	0.00%
2019/06/14	1	47.95	26	47.99	48.00	-25	660	-3.79%
2019/06/13	25	51.20	9	51.10	51.10	16	616	2.59%
2019/06/11	2	51.80	0	0.00	52.20	2	586	0.34%
2019/06/04	0	0.00	10	51.39	52.30	-10	569	-1.76%
2019/06/03	4	53.85	0	0.00	53.80	4	535	0.75%
2019/05/31	0	0.00	1	54.80	55.00	-1	535	-0.19%
2019/05/27	0	0.00	1	53.90	54.50	-1	614	-0.16%
2019/05/22	0	0.00	1	53.10	53.00	-1	637	-0.16%
2019/05/21	0	0.00	5	52.80	53.00	-5	645	-0.77%
2019/05/14	0	0.00	1	52.50	52.30	-1	695	-0.14%
2019/05/13	5	52.00	0	0.00	52.00	5	699	0.71%
2019/05/09	1	53.60	0	0.00	53.60	1	695	0.14%
2019/05/08	0	0.00	1	55.10	54.80	-1	692	-0.14%
2019/05/03	0	0.00	15	54.30	54.30	-15	687	-2.18%
2019/04/29	6	53.95	0	0.00	53.30	6	679	0.88%
2019/04/24	0	0.00	3	54.40	54.40	-3	666	-0.45%
2019/04/23	0	0.00	3	54.40	54.40	-3	663	-0.45%
2019/04/17	0	0.00	1	55.50	55.50	-1	668	-0.15%
2019/04/12	6	54.65	1	54.60	54.50	5	673	0.74%
2019/04/11	1	55.10	0	0.00	54.80	1	671	0.15%
2019/04/09	5	55.60	0	0.00	55.80	5	661	0.76%
2019/04/08	0	0.00	1	56.00	56.30	-1	659	-0.15%
2019/04/03	1	54.90	0	0.00	55.40	1	648	0.15%
2019/04/02	1	54.60	4	54.40	54.50	-3	642	-0.47%
2019/03/29	3	56.03	0	0.00	55.80	3	614	0.49%
2019/03/28	0	0.00	4	56.65	56.50	-4	604	-0.66%
2019/03/26	1	56.90	1	56.80	57.10	0	596	0.00%
2019/03/25	3	55.53	0	0.00	56.00	3	586	0.51%
2019/03/22	4	56.33	5	55.72	56.20	-1	578	-0.17%
2019/03/21	2	55.50	0	0.00	56.00	2	570	0.35%
2019/03/20	0	0.00	3	55.30	55.30	-3	576	-0.52%
2019/03/15	5	54.80	0	0.00	54.70	5	561	0.89%
2019/03/14	0	0.00	1	54.30	54.30	-1	547	-0.18%
2019/03/13	0	0.00	5	54.00	54.00	-5	544	-0.92%
2019/03/12	8	53.75	0	0.00	53.70	8	540	1.48%
2019/03/08	1	52.60	0	0.00	53.20	1	554	0.18%
2019/03/07	1	53.50	1	53.20	53.20	0	553	0.00%
2019/03/05	4	54.00	0	0.00	54.10	4	565	0.71%
2019/03/04	2	53.55	6	53.08	54.10	-4	543	-0.74%
2019/02/26	5	50.36	0	0.00	50.00	5	480	1.04%
2019/02/25	2	51.50	1	51.00	51.00	1	461	0.22%
2019/02/20	0	0.00	1	51.60	51.60	-1	432	-0.23%
2019/02/19	7	51.19	1	51.20	51.20	6	430	1.39%
2019/02/18	1	51.40	1	51.10	51.10	0	429	0.00%
2019/02/15	0	0.00	1	50.50	50.40	-1	418	-0.24%
2019/02/14	2	49.00	0	0.00	49.35	2	393	0.51%
2019/02/13	8	49.05	0	0.00	49.20	8	393	2.03%
2019/01/29	1	48.30	0	0.00	48.40	1	384	0.26%
2019/01/28	0	0.00	1	48.55	48.60	-1	381	-0.26%
2019/01/09	0	0.00	1	47.90	47.95	-1	436	-0.23%
2019/01/08	0.3	47.30	1	47.45	47.45	-0.7	432	-0.17%
2019/01/07	6	46.68	0	0.00	46.60	6	434	1.38%
2018/12/27	1	46.00	0	0.00	45.60	1	550	0.18%
2018/12/26	0.2	45.30	0	0.00	45.30	0.2	554	0.04%
2018/12/22	1	45.45	1	45.80	46.20	0	595	0.00%
2018/12/20	1	47.10	0	0.00	46.00	1	603	0.17%
2018/12/18	2	47.00	0	0.00	46.95	2	607	0.33%
2018/12/17	1	47.80	0	0.00	47.75	1	606	0.16%
2018/12/13	0	0.00	1	48.45	48.00	-1	604	-0.17%
2018/12/12	1	47.20	2	46.80	47.25	-1	589	-0.17%
2018/12/10	1	45.75	0	0.00	45.50	1	598	0.17%
2018/12/06	1	46.25	0	0.00	45.50	1	607	0.16%
2018/12/05	1	46.65	1	47.00	46.95	0	606	0.00%
2018/12/04	0	0.00	42	47.60	47.25	-42	620	-6.77%
2018/12/03	8	48.23	0	0.00	47.75	8	640	1.25%
2018/11/30	0	0.00	3	47.90	47.35	-3	639	-0.47%
2018/11/29	17	47.35	3	47.48	47.25	14	653	2.14%
2018/11/28	21	45.45	0	0.00	45.65	21	717	2.93%
2018/11/22	0	0.00	2	44.50	44.45	-2	757	-0.26%
2018/11/09	2	44.60	0	0.00	44.60	2	861	0.23%
2018/11/07	1	44.85	0	0.00	45.05	1	887	0.11%
2018/11/02	2	45.00	0	0.00	44.85	2	940	0.21%
2018/10/30	0	0.00	4	42.51	42.00	-4	962	-0.42%
2018/10/29	0	0.00	1	42.45	42.00	-1	979	-0.10%
2018/10/26	0	0.00	4	42.00	42.20	-4	1,011	-0.40%
2018/10/25	4	42.16	0	0.00	41.95	4	1,022	0.39%
2018/10/23	0	0.00	1	43.40	43.40	-1	1,045	-0.10%
2018/10/18	1	44.95	0	0.00	44.35	1	1,064	0.09%
2018/10/15	5	44.00	0	0.00	44.35	5	1,084	0.46%
2018/10/12	0	0.00	1	43.65	44.50	-1	1,085	-0.09%
2018/10/05	0	0.00	2	50.35	49.70	-2	1,046	-0.19%
2018/10/04	0	0.00	1	50.30	49.65	-1	1,030	-0.10%
2018/10/02	1	51.30	0	0.00	51.00	1	1,028	0.10%
2018/10/01	0	0.00	2	48.90	49.30	-2	1,026	-0.19%
2018/09/28	0	0.00	1	48.45	48.40	-1	1,055	-0.09%
2018/09/26	0	0.00	1	49.05	48.70	-1	1,100	-0.09%
2018/09/25	0	0.00	3	48.38	48.60	-3	1,145	-0.26%
2018/09/19	0	0.00	1	48.40	47.90	-1	1,203	-0.08%
2018/09/18	0	0.00	1	47.70	48.10	-1	1,219	-0.08%
2018/09/11	0	0.00	9	47.51	47.10	-9	1,383	-0.65%
2018/09/07	7	46.89	2	47.25	46.55	5	1,478	0.34%
2018/09/06	2	48.35	1	49.05	48.50	1	1,535	0.07%
2018/09/05	2	48.75	0	0.00	48.80	2	1,655	0.12%
2018/09/04	28	48.84	18	49.49	49.50	10	1,717	0.58%
2018/09/03	2	53.10	2	54.05	52.90	0	1,755	0.00%
2018/08/31	3	52.23	6	53.40	53.90	-3	1,805	-0.17%
2018/08/30	1	52.60	0	0.00	52.70	1	1,897	0.05%
2018/08/29	3	52.67	1	52.70	52.80	2	1,971	0.10%
2018/08/28	12	53.07	2	53.30	52.40	10	2,265	0.44%
2018/08/27	0	0.00	10	52.19	52.60	-10	2,298	-0.44%
2018/08/24	1	51.10	0	0.00	51.20	1	2,363	0.04%
2018/08/23	3	51.20	2	51.65	50.90	1	2,511	0.04%
2018/08/22	8	51.95	22	51.85	51.80	-14	2,611	-0.54%
2018/08/21	28	50.91	27	51.32	51.00	1	2,853	0.04%
2018/08/20	18	51.42	4	51.73	51.00	14	2,943	0.48%
2018/08/17	7	52.99	0	0.00	52.60	7	2,938	0.24%
2018/08/16	2	52.10	2	52.60	53.30	0	2,942	0.00%
2018/08/15	3	53.43	0	0.00	52.90	3	2,946	0.10%
2018/08/14	1	52.90	7	54.03	54.50	-6	2,939	-0.20%
2018/08/13	5	53.20	1	52.60	52.90	4	2,945	0.14%
2018/08/10	3	55.60	3	56.13	55.30	0	2,923	0.00%
2018/08/09	5	55.24	1	55.50	55.50	4	2,952	0.14%
2018/08/08	5	56.48	0	0.00	56.20	5	3,004	0.17%
2018/08/07	2	56.40	0	0.00	56.00	2	2,998	0.07%
2018/08/06	0	0.00	1	57.40	57.10	-1	2,995	-0.03%
2018/08/03	2	57.00	1	57.90	57.20	1	3,021	0.03%
2018/08/02	6	58.43	2	59.20	57.30	4	3,020	0.13%
2018/08/01	0	0.00	1	58.70	58.50	-1	2,992	-0.03%
2018/07/31	1	57.30	2	57.70	57.20	-1	2,988	-0.03%
2018/07/27	2	58.65	0	0.00	59.00	2	2,982	0.07%
2018/07/26	1	59.10	1	59.60	59.10	0	3,001	0.00%
2018/07/25	0	0.00	2	58.95	59.00	-2	3,016	-0.07%
2018/07/20	0	0.00	14	58.23	58.60	-14	3,320	-0.42%
2018/07/18	5	58.62	0	0.00	58.10	5	3,331	0.15%
2018/07/16	1	59.70	0	0.00	59.80	1	3,417	0.03%
2018/07/13	6	59.98	2	60.20	60.40	4	3,430	0.12%
2018/07/12	0	0.00	1	59.70	59.40	-1	3,427	-0.03%
2018/07/09	1	58.40	1	60.60	58.80	0	3,487	0.00%
2018/07/06	4	57.25	0	0.00	58.10	4	3,503	0.11%
2018/07/05	2	59.25	0	0.00	57.00	2	3,507	0.06%
2018/07/04	1	60.30	0	0.00	60.70	1	3,471	0.03%
2018/07/03	3	61.67	2	62.60	60.50	1	3,492	0.03%
2018/06/29	1	61.30	0	0.00	62.60	1	3,506	0.03%
2018/06/26	2	61.40	0	0.00	62.50	2	3,544	0.06%
2018/06/25	2	66.10	1	64.10	62.80	1	3,522	0.03%
2018/06/21	1	67.60	0	0.00	67.10	1	3,466	0.03%
2018/06/20	3	67.33	1	66.80	66.20	2	3,468	0.06%
2018/06/19	1.5	69.00	1	68.60	68.10	0.5	3,444	0.01%
2018/06/15	5	69.86	2	69.45	68.50	3	3,440	0.09%
2018/06/14	5	72.56	0	0.00	71.20	5	3,378	0.15%
2018/06/13	4.5	76.63	6	76.73	77.90	-1.5	3,305	-0.05%
2018/06/12	6.3	73.61	5	74.64	75.50	1.3	3,206	0.04%
2018/06/11	4.2	76.73	13	77.44	75.20	-8.8	3,133	-0.28%
2018/06/08	0	0.00	1	74.70	74.20	-1	3,019	-0.03%
2018/06/07	3	74.87	0	0.00	73.50	3	2,986	0.10%
2018/06/06	6.5	75.21	2	74.60	74.00	4.5	2,892	0.16%
2018/06/05	16.5	74.63	6.7	75.55	74.50	9.8	2,856	0.34%
2018/06/04	0	0.00	12	73.20	73.20	-12	2,598	-0.46%
2018/06/01	10	66.60	2	65.00	66.60	8	2,574	0.31%
2018/05/31	3	64.70	2	64.55	64.30	1	2,538	0.04%
2018/05/30	4	64.53	2	61.20	64.90	2	2,430	0.08%
2018/05/29	4	62.68	10	64.29	61.10	-6	2,366	-0.25%
2018/05/28	0	0.00	1	58.80	60.00	-1	2,138	-0.05%
2018/05/25	0	0.00	1	56.60	56.70	-1	2,080	-0.05%
2018/05/24	0	0.00	1	56.60	56.80	-1	2,119	-0.05%
2018/05/23	0.5	56.00	0	0.00	56.00	0.5	2,327	0.02%
2018/05/18	1.4	56.34	0	0.00	56.20	1.4	2,703	0.05%
2018/05/17	1.1	56.78	0	0.00	56.70	1.1	2,803	0.04%
2018/05/16	24	57.06	26	57.14	57.40	-2	2,866	-0.07%
2018/05/15	0.5	55.30	0	0.00	55.30	0.5	3,016	0.02%
2018/05/09	0	0.00	2	54.90	55.00	-2	3,629	-0.06%
2018/05/08	2	55.00	0	0.00	54.50	2	3,623	0.06%
2018/05/04	1	54.30	3	54.57	54.50	-2	3,605	-0.06%
2018/05/03	2	54.80	2	55.90	55.00	0	3,594	0.00%
2018/05/02	1.5	56.43	4	55.13	56.60	-2.5	3,572	-0.07%
2018/04/27	6	53.87	5	54.32	54.50	1	3,540	0.03%
2018/04/26	32	55.17	26	55.61	53.60	6	3,488	0.17%
2018/04/25	0.7	54.80	24	54.23	55.00	-23.3	3,233	-0.72%
2018/04/24	23.3	53.71	0	0.00	54.20	23.3	3,252	0.71%
2018/04/23	2	54.60	5	55.38	55.10	-3	3,261	-0.09%
2018/04/20	2.3	54.61	7	57.11	54.70	-4.7	3,241	-0.15%
2018/04/18	0	0.00	3	55.23	54.60	-3	3,143	-0.10%
2018/04/17	0.5	55.40	1	55.20	55.40	-0.5	3,127	-0.02%
2018/04/16	2.3	55.40	4	55.03	55.40	-1.7	3,110	-0.05%
2018/04/13	5	53.88	0	0.00	54.20	5	3,071	0.16%
2018/04/12	1	55.00	1	54.60	54.50	0	3,077	0.00%
2018/04/11	0	0.00	2	53.45	54.30	-2	3,047	-0.07%
2018/04/09	3	51.47	0	0.00	51.20	3	3,043	0.10%
2018/04/03	2	52.45	2	53.90	52.50	0	3,052	0.00%
2018/04/02	0	0.00	2	55.85	56.00	-2	3,015	-0.07%
2018/03/31	0.5	55.40	11	56.65	55.70	-10.5	3,009	-0.35%
2018/03/30	5	54.20	1	53.70	54.40	4	2,952	0.14%
2018/03/28	0	0.00	1	54.00	53.20	-1	2,931	-0.03%
2018/03/27	0	0.00	3	53.43	53.60	-3	2,927	-0.10%
2018/03/26	0	0.00	1	51.70	52.30	-1	2,924	-0.03%
2018/03/23	3	50.73	1	51.30	51.30	2	2,920	0.07%
2018/03/22	1	52.30	0	0.00	52.30	1	2,906	0.03%
2018/03/21	2	52.60	0	0.00	52.10	2	2,901	0.07%
2018/03/20	4	52.88	0	0.00	52.90	4	2,877	0.14%
2018/03/19	1	54.10	2	54.45	53.70	-1	2,856	-0.04%
2018/03/16	2	54.00	5	54.78	54.00	-3	2,846	-0.11%
2018/03/15	0	0.00	2	53.95	53.80	-2	2,815	-0.07%
2018/03/14	1	54.20	0	0.00	53.90	1	2,808	0.04%
2018/03/13	2.5	54.14	0	0.00	54.30	2.5	2,795	0.09%
2018/03/09	4	53.65	0	0.00	52.40	4	2,753	0.15%
2018/03/07	0	0.00	3	53.37	53.10	-3	2,696	-0.11%
2018/03/06	6	53.40	2	53.30	52.90	4	2,675	0.15%
2018/03/05	16	52.99	5	53.70	54.00	11	2,638	0.42%
2018/03/02	1	53.50	32	53.66	53.50	-31	2,595	-1.19%
2018/03/01	3	55.57	3	55.43	55.10	0	2,551	0.00%
2018/02/27	1	56.10	0	0.00	55.70	1	2,513	0.04%
2018/02/26	7	56.51	2	56.55	56.60	5	2,463	0.20%
2018/02/23	4	58.48	4	58.48	57.10	0	2,405	0.00%
2018/02/22	14	56.81	25	57.02	58.30	-11	2,178	-0.51%
2018/02/21	2	52.65	2	53.05	53.00	0	1,962	0.00%
2018/02/12	6	53.03	5	54.16	51.30	1	1,903	0.05%
2018/02/09	8	54.96	8	54.89	55.00	0	1,766	0.00%
2018/02/08	4	56.20	6	55.68	55.40	-2	1,660	-0.12%
2018/02/07	9	56.67	2	57.20	55.30	7	1,563	0.45%
2018/02/06	2	53.90	6	52.45	53.70	-4	1,355	-0.30%
2018/02/05	11	52.92	10	53.52	52.70	1	1,058	0.09%
2018/02/02	12	49.42	35	49.25	50.00	-23	834	-2.76%
2018/01/29	0	0.00	5	45.80	45.80	-5	677	-0.74%
2018/01/26	0	0.00	1	44.75	45.75	-1	674	-0.15%
2018/01/24	1	45.50	0	0.00	45.20	1	675	0.15%
2018/01/18	0	0.00	10	47.55	46.40	-10	663	-1.51%
2018/01/17	0	0.00	3	46.02	46.00	-3	629	-0.48%
2018/01/16	1	45.30	0	0.00	45.20	1	606	0.16%
2018/01/15	1	44.85	0	0.00	44.50	1	605	0.17%
2018/01/11	0	0.00	1	44.00	44.65	-1	605	-0.17%
2018/01/08	0	0.00	3	46.25	45.30	-3	594	-0.50%
2018/01/05	0	0.00	7	45.20	44.75	-7	570	-1.23%
2018/01/04	0	0.00	14	44.84	45.10	-14	570	-2.46%
2018/01/03	6	44.71	0	0.00	44.50	6	568	1.06%
2018/01/02	0	0.00	2	45.78	45.50	-2	545	-0.37%