德律 (3030)-元富-彰化券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
155.5
漲跌
▲9.0
漲幅
+6.14%
成交量
10,933張
產業
上市其他電子類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	146.25	2	143.75	155.50	0	3,093	0.00%
2024/05/20	0	0.00	1	146.50	146.50	-1	2,921	-0.03%
2024/05/16	4	141.88	5	141.40	141.00	-1	2,714	-0.04%
2024/05/15	1	138.50	0	0.00	139.00	1	2,583	0.04%
2024/04/25	0	0.00	1	101.00	100.00	-1	1,503	-0.07%
2024/04/19	1	93.00	3	91.77	93.40	-2	1,430	-0.14%
2024/04/16	0	0.00	2.2	99.06	97.30	-2.2	1,294	-0.17%
2024/04/15	2	97.70	0	0.00	100.00	2	1,238	0.16%
2024/04/12	0	0.00	1	95.40	97.40	-1	1,178	-0.08%
2024/04/10	0	0.00	1	90.90	89.90	-1	1,066	-0.09%
2024/04/09	1.2	87.68	1	88.50	87.40	0.2	1,093	0.02%
2024/04/08	1	87.50	0	0.00	87.50	1	1,088	0.09%
2024/03/27	0	0.00	3	83.07	86.10	-3	1,001	-0.30%
2024/03/26	3	82.93	2	82.30	82.20	1	978	0.10%
2024/03/22	2	81.10	0	0.00	80.80	2	961	0.21%
2024/02/26	1	71.20	0	0.00	71.00	1	717	0.14%
2024/02/02	1	70.20	1	70.40	70.10	0	637	0.00%
2024/02/01	1	70.40	0	0.00	71.00	1	620	0.16%
2024/01/31	0	0.00	1	69.80	69.50	-1	596	-0.17%
2024/01/23	0	0.00	1	68.00	68.30	-1	546	-0.18%
2024/01/16	1	68.70	1	67.60	67.40	0	506	0.00%
2024/01/15	0	0.00	1	67.50	68.20	-1	488	-0.20%
2024/01/05	1	66.40	0	0.00	67.30	1	428	0.23%
2024/01/03	5	66.18	6	66.27	65.20	-1	370	-0.27%
2023/09/06	0	0.00	0.1	60.80	60.60	-0.1	392	-0.02%
2023/08/10	0	60.00	0	0.00	59.30	0	488	0.00%
2023/08/01	0.1	61.20	0	0.00	61.70	0.1	472	0.01%
2023/06/16	1	60.00	0	0.00	60.20	1	511	0.20%
2023/06/15	0	0.00	4	59.95	60.20	-4	506	-0.79%
2023/06/14	4	63.95	0	0.00	64.00	4	472	0.85%
2023/03/30	1	63.80	0	0.00	63.80	1	405	0.25%
2023/03/10	1	63.00	0	0.00	63.20	1	426	0.23%
2022/10/31	0	0.00	1	60.40	60.20	-1	452	-0.22%
2022/10/20	1	59.60	0	0.00	59.20	1	585	0.17%
2022/10/17	1	59.80	1	60.40	60.60	0	591	0.00%
2022/10/14	0	0.00	1	60.80	60.60	-1	594	-0.17%
2022/10/13	1	60.00	0	0.00	59.50	1	602	0.17%
2022/10/07	0	0.00	1	63.30	63.50	-1	589	-0.17%
2022/10/03	0	0.00	1	62.10	62.20	-1	587	-0.17%
2022/09/28	1	61.00	0	0.00	61.00	1	623	0.16%
2022/09/27	0	0.00	1	61.60	62.30	-1	622	-0.16%
2022/09/26	1	61.00	0	0.00	60.80	1	623	0.16%
2022/09/23	1	62.40	0	0.00	62.40	1	626	0.16%
2022/06/27	0	0.00	1	61.20	61.00	-1	1,241	-0.08%
2022/06/21	0	0.00	1	60.00	60.40	-1	1,337	-0.07%
2022/06/20	1	59.60	0	0.00	58.90	1	1,406	0.07%
2022/06/17	1	60.50	0	0.00	60.80	1	1,401	0.07%
2022/06/10	0	0.00	2	64.00	63.70	-2	1,392	-0.14%
2022/06/09	2	66.95	0	0.00	66.80	2	1,369	0.15%
2022/05/27	1	66.00	0	0.00	65.70	1	1,360	0.07%
2022/04/25	0	0.00	1	68.60	67.20	-1	1,516	-0.07%
2022/04/19	0	0.00	1	70.30	69.50	-1	1,477	-0.07%
2022/04/11	0	0.00	1	73.40	71.30	-1	1,401	-0.07%
2022/04/08	2	71.35	0	0.00	71.90	2	1,378	0.15%
2022/03/24	1	67.20	2	68.45	67.00	-1	1,056	-0.09%
2022/03/23	1	67.80	0	0.00	67.80	1	1,004	0.10%
2022/03/17	1	63.90	0	0.00	63.60	1	906	0.11%
2022/03/03	1	64.30	0	0.00	64.30	1	778	0.13%
2022/03/02	0	0.00	1	65.00	64.70	-1	768	-0.13%
2022/01/10	0	0.00	3	58.77	58.90	-3	326	-0.92%
2022/01/06	1	59.20	1	58.70	58.70	0	319	0.00%
2022/01/04	1	59.90	1	59.40	59.10	0	314	0.00%
2022/01/03	4	59.63	1	59.70	59.50	3	296	1.01%
2021/12/17	0	0.00	1	56.70	56.70	-1	246	-0.40%
2021/08/06	0	0.00	1	57.70	57.40	-1	617	-0.16%
2021/07/19	1	61.10	0	0.00	61.00	1	1,305	0.08%
2021/05/20	0	0.00	2	55.55	55.60	-2	1,443	-0.14%
2021/05/05	1	60.60	0	0.00	60.00	1	1,339	0.07%
2021/04/29	1	65.10	0	0.00	64.80	1	1,217	0.08%
2021/04/27	2	67.45	2	68.20	67.10	0	1,060	0.00%
2021/04/26	2	62.40	0	0.00	64.20	2	815	0.25%
2021/04/21	0	0.00	1	59.90	59.70	-1	704	-0.14%
2021/04/16	0	0.00	5	59.30	59.40	-5	713	-0.70%
2021/03/23	0	0.00	1	58.50	58.40	-1	667	-0.15%
2021/03/22	0	0.00	1	58.30	58.30	-1	662	-0.15%
2021/03/18	5	58.20	0	0.00	58.20	5	665	0.75%
2021/03/12	2	58.00	0	0.00	57.90	2	709	0.28%
2021/03/11	1	57.90	0	0.00	57.90	1	722	0.14%
2021/02/17	0	0.00	5	57.80	58.20	-5	728	-0.69%
2021/01/05	5	57.36	0	0.00	57.60	5	677	0.74%
2020/12/02	1	56.70	3	57.73	57.80	-2	902	-0.22%
2020/11/30	0	0.00	2	57.00	56.70	-2	1,069	-0.19%
2020/11/27	2	56.25	0	0.00	56.60	2	1,136	0.18%
2020/11/26	0	0.00	1	56.40	56.30	-1	1,144	-0.09%
2020/11/25	2	56.30	0	0.00	56.20	2	1,146	0.17%
2020/11/19	0	0.00	1	56.30	56.10	-1	1,200	-0.08%
2020/11/18	0	0.00	1	56.00	55.90	-1	1,250	-0.08%
2020/11/17	0	0.00	2	55.90	55.70	-2	1,263	-0.16%
2020/11/16	0	0.00	1	56.30	56.40	-1	1,305	-0.08%
2020/11/10	2	55.50	0	0.00	55.70	2	1,417	0.14%
2020/11/06	0	0.00	1	55.80	55.50	-1	1,441	-0.07%
2020/11/03	2	54.50	0	0.00	54.50	2	1,521	0.13%
2020/11/02	1	54.80	0	0.00	55.20	1	1,519	0.07%
2020/10/14	1	56.40	0	0.00	56.30	1	1,588	0.06%
2020/10/12	1	57.40	0	0.00	57.30	1	1,579	0.06%
2020/09/21	2	58.10	0	0.00	58.20	2	1,730	0.12%
2020/09/18	0	0.00	2	58.80	58.80	-2	1,722	-0.12%
2020/09/08	1	61.40	1	61.50	61.50	0	1,642	0.00%
2020/09/04	0	0.00	2	61.95	63.80	-2	1,606	-0.12%
2020/09/03	3	62.87	1	62.50	63.20	2	1,587	0.13%
2020/08/20	0	0.00	1	57.90	56.20	-1	1,552	-0.06%
2020/08/19	1	58.90	0	0.00	57.80	1	1,511	0.07%
2020/08/17	0	0.00	10	56.50	56.80	-10	1,502	-0.67%
2020/08/12	0	0.00	2	55.10	55.10	-2	1,447	-0.14%
2020/08/11	1	55.10	1	55.90	55.20	0	1,449	0.00%
2020/08/10	2	56.30	3	55.77	55.90	-1	1,449	-0.07%
2020/08/06	2	54.10	0	0.00	54.20	2	1,396	0.14%
2020/08/05	1	54.10	0	0.00	54.20	1	1,388	0.07%
2020/07/23	10	55.40	0	0.00	55.40	10	1,355	0.74%
2020/07/14	0	0.00	2	55.00	55.00	-2	1,321	-0.15%
2020/07/10	1	56.10	0	0.00	55.60	1	1,318	0.08%
2020/07/08	0	0.00	1	57.00	57.10	-1	1,271	-0.08%
2020/07/07	2	55.00	0	0.00	55.00	2	1,212	0.16%
2020/04/06	0	0.00	1	47.25	47.65	-1	744	-0.13%
2019/12/16	0	0.00	1	52.40	51.90	-1	331	-0.30%
2019/12/11	1	51.90	0	0.00	52.30	1	333	0.30%
2019/10/22	1	51.40	0	0.00	51.40	1	336	0.30%
2019/10/17	0	0.00	1	49.45	49.50	-1	313	-0.32%
2019/06/13	0	0.00	2	51.10	51.10	-2	616	-0.32%
2019/06/04	2	52.45	1	52.40	52.30	1	569	0.18%
2019/04/11	1	54.80	0	0.00	54.80	1	671	0.15%
2019/04/10	1	55.40	0	0.00	55.60	1	668	0.15%
2019/04/08	0	0.00	5	56.22	56.30	-5	659	-0.76%
2019/04/03	0	0.00	1	55.10	55.40	-1	648	-0.15%
2019/04/02	2	54.40	0	0.00	54.50	2	642	0.31%
2019/04/01	1	55.80	0	0.00	55.30	1	621	0.16%
2019/03/29	1	56.30	0	0.00	55.80	1	614	0.16%
2019/03/05	1	54.20	1	54.10	54.10	0	565	0.00%
2019/01/10	0	0.00	1	47.85	47.90	-1	434	-0.23%
2019/01/09	1	48.20	0	0.00	47.95	1	436	0.23%
2019/01/03	0	0.00	1	45.85	45.85	-1	496	-0.20%
2018/12/18	1	47.35	0	0.00	46.95	1	607	0.16%
2018/12/14	0	0.00	1	48.25	48.25	-1	608	-0.16%
2018/12/13	1	48.20	1	48.80	48.00	0	604	0.00%
2018/11/29	1	47.70	0	0.00	47.25	1	653	0.15%
2018/11/01	0	0.00	1	44.15	44.00	-1	945	-0.11%
2018/10/24	1	43.50	0	0.00	43.55	1	1,034	0.10%
2018/09/25	0	0.00	1	48.55	48.60	-1	1,145	-0.09%
2018/09/20	1	48.05	0	0.00	47.15	1	1,191	0.08%
2018/08/31	0	0.00	1	53.90	53.90	-1	1,805	-0.06%
2018/08/28	1	53.20	0	0.00	52.40	1	2,265	0.04%
2018/08/24	0	0.00	1	51.20	51.20	-1	2,363	-0.04%
2018/08/13	1	54.00	0	0.00	52.90	1	2,945	0.03%
2018/08/08	1	56.20	0	0.00	56.20	1	3,004	0.03%
2018/07/02	1	63.10	1	62.70	62.60	0	3,504	0.00%
2018/06/26	0	0.00	3	62.50	62.50	-3	3,544	-0.08%
2018/06/25	4	67.68	4	64.00	62.80	0	3,522	0.00%
2018/06/22	10	66.64	22	67.91	68.00	-12	3,487	-0.34%
2018/06/21	9	67.30	9	67.18	67.10	0	3,466	0.00%
2018/06/20	6	68.05	0	0.00	66.20	6	3,468	0.17%
2018/06/19	5	68.48	5	69.38	68.10	0	3,444	0.00%
2018/06/15	9	69.17	9	68.96	68.50	0	3,440	0.00%
2018/06/14	13	73.78	7	73.19	71.20	6	3,378	0.18%
2018/06/13	4	76.80	8	77.29	77.90	-4	3,305	-0.12%
2018/06/12	9	75.27	7	74.74	75.50	2	3,206	0.06%
2018/06/11	4	76.50	2	77.00	75.20	2	3,133	0.06%
2018/06/08	0	0.00	5	75.30	74.20	-5	3,019	-0.17%
2018/06/07	5	74.60	0	0.00	73.50	5	2,986	0.17%
2018/06/06	0	0.00	1	74.60	74.00	-1	2,892	-0.03%
2018/06/05	7	74.60	7	74.44	74.50	0	2,856	0.00%
2018/06/01	2	64.80	2	66.60	66.60	0	2,574	0.00%
2018/05/30	0	0.00	8	60.80	64.90	-8	2,430	-0.33%
2018/05/29	15	63.77	7	63.79	61.10	8	2,366	0.34%
2018/05/28	0	0.00	1	59.10	60.00	-1	2,138	-0.05%
2018/05/16	2	56.10	0	0.00	57.40	2	2,866	0.07%
2018/05/04	0	0.00	2	54.80	54.50	-2	3,605	-0.06%
2018/05/02	0	0.00	1	56.20	56.60	-1	3,572	-0.03%
2018/04/26	2	56.85	0	0.00	53.60	2	3,488	0.06%
2018/04/20	10	55.30	15	56.35	54.70	-5	3,241	-0.15%
2018/04/19	2	55.70	2	54.90	54.90	0	3,161	0.00%
2018/04/12	5	54.64	0	0.00	54.50	5	3,077	0.16%
2018/03/28	0	53.50	1	53.20	53.20	-1	2,931	-0.03%
2018/03/13	1	54.20	2	54.10	54.30	-1	2,795	-0.04%
2018/02/26	0	0.00	2	56.15	56.60	-2	2,463	-0.08%
2018/02/23	2	60.00	0	0.00	57.10	2	2,405	0.08%
2018/02/22	0	0.00	1	56.90	58.30	-1	2,178	-0.05%
2018/02/21	0	0.00	2	53.00	53.00	-2	1,962	-0.10%
2018/02/12	2	51.30	2	52.00	51.30	0	1,903	0.00%
2018/02/08	0	0.00	4	55.48	55.40	-4	1,660	-0.24%
2018/02/07	3.1	56.19	4	56.90	55.30	-0.9	1,563	-0.05%
2018/02/06	3	50.57	8	53.33	53.70	-5	1,355	-0.37%
2018/02/01	0	0.00	5	46.00	46.00	-5	679	-0.74%
2018/01/18	5	47.50	0	0.00	46.40	5	663	0.75%
2018/01/17	0	0.00	1	46.10	46.00	-1	629	-0.16%