德律 (3030)-元富-埔里券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
110.5
漲跌
▲3.0
漲幅
+2.79%
成交量
8,379張
產業
上市其他電子類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	108.00	0	0.00	107.50	5	1,907	0.26%
2024/04/30	1	105.50	0	0.00	106.00	1	1,829	0.05%
2024/04/25	0	0.00	0.2	101.00	100.00	-0.2	1,503	-0.01%
2024/04/24	0	0.00	0.1	93.80	93.90	-0.1	1,433	-0.01%
2024/04/23	0	0.00	0	91.00	91.50	0	1,429	0.00%
2024/04/19	0	90.40	0	0.00	93.40	0	1,430	0.00%
2024/03/13	0	0.00	1	79.60	79.70	-1	908	-0.11%
2024/02/19	0	0.00	1	69.90	69.70	-1	683	-0.15%
2024/01/16	0	0.00	1	67.40	67.40	-1	506	-0.20%
2024/01/15	1	68.80	0	0.00	68.20	1	488	0.20%
2024/01/11	1	67.30	0	0.00	67.20	1	448	0.22%
2024/01/08	1	67.90	0	0.00	67.30	1	449	0.22%
2024/01/05	2	67.85	4	67.35	67.30	-2	428	-0.47%
2024/01/03	2	66.40	0	0.00	65.20	2	370	0.54%
2023/12/04	0	0.00	3	62.50	62.50	-3	351	-0.85%
2023/12/01	0	0.00	3	62.60	62.40	-3	350	-0.86%
2023/08/16	4	58.90	0	0.00	58.90	4	484	0.83%
2023/08/07	0	0.00	2	60.00	60.00	-2	481	-0.42%
2023/07/28	0	0.00	2	61.55	61.50	-2	472	-0.42%
2023/07/14	2	59.60	0	0.00	59.60	2	485	0.41%
2023/07/06	1	59.60	0	0.00	59.50	1	510	0.20%
2023/07/04	2	59.90	0	0.00	59.60	2	513	0.39%
2023/05/03	2	62.40	0	0.00	62.80	2	464	0.43%
2023/04/25	0	0.00	1	64.20	63.60	-1	443	-0.23%
2023/04/11	1	64.50	0	0.00	64.40	1	420	0.24%
2023/03/06	0	0.00	1	63.50	63.40	-1	429	-0.23%
2023/03/03	1	63.00	0	0.00	63.00	1	421	0.24%
2022/12/28	0	0.00	1	63.80	63.90	-1	437	-0.23%
2022/12/26	1	63.80	0	0.00	63.80	1	444	0.22%
2022/12/16	0	0.00	1	64.80	64.80	-1	469	-0.21%
2022/12/08	0	0.00	1	64.50	64.60	-1	481	-0.21%
2022/12/05	1	66.60	0	0.00	66.60	1	478	0.21%
2022/09/16	0	0.00	1	64.00	63.90	-1	629	-0.16%
2022/09/13	1	62.40	0	0.00	62.70	1	617	0.16%
2022/08/11	0	0.00	15	59.73	60.20	-15	810	-1.85%
2022/08/02	15	58.19	0	0.00	58.30	15	817	1.84%
2022/07/18	0	0.00	2	61.60	61.70	-2	876	-0.23%
2022/07/08	0	0.00	15	61.72	62.00	-15	952	-1.58%
2022/07/05	5	57.90	0	0.00	58.50	5	994	0.50%
2022/07/04	10	58.10	0	0.00	57.80	10	1,026	0.97%
2022/05/23	0	0.00	3	65.90	66.10	-3	1,443	-0.21%
2022/05/04	1	65.70	2	63.40	63.50	-1	1,630	-0.06%
2022/04/21	5	71.34	0	0.00	71.20	5	1,492	0.33%
2022/04/06	0	0.00	2	71.45	72.30	-2	1,316	-0.15%
2022/03/31	1	70.50	2	72.00	67.90	-1	1,223	-0.08%
2022/03/23	1	66.60	7	67.80	67.80	-6	1,004	-0.60%
2022/02/25	0	0.00	1	62.40	62.40	-1	719	-0.14%
2022/02/24	2	63.60	0	0.00	62.70	2	700	0.29%
2022/02/23	4	65.20	0	0.00	65.20	4	670	0.60%
2022/02/21	1	63.90	0	0.00	63.90	1	624	0.16%
2022/02/17	0	0.00	1	63.60	62.80	-1	600	-0.17%
2022/02/16	1	65.00	0	0.00	64.60	1	578	0.17%
2022/02/15	0	0.00	40	64.87	63.90	-40	564	-7.09%
2022/02/14	0	0.00	29	64.75	64.10	-29	535	-5.41%
2022/02/11	15	62.43	25	63.40	63.50	-10	482	-2.07%
2022/02/10	0	0.00	24	62.03	62.00	-24	447	-5.37%
2022/02/08	0	0.00	10	62.30	61.90	-10	420	-2.38%
2022/01/18	7	59.40	0	0.00	59.40	7	333	2.10%
2022/01/04	10	59.80	0	0.00	59.10	10	314	3.18%
2022/01/03	9	59.83	0	0.00	59.50	9	296	3.03%
2021/12/30	1	58.50	0	0.00	58.50	1	264	0.38%
2021/12/23	1	57.00	0	0.00	56.90	1	246	0.41%
2021/12/01	0	0.00	1	57.50	57.70	-1	222	-0.45%
2021/08/20	0	0.00	1	55.00	54.70	-1	563	-0.18%
2021/08/18	1	55.20	0	0.00	55.80	1	571	0.17%
2021/07/28	10	56.10	0	0.00	57.10	10	759	1.32%
2021/07/21	1	60.00	0	0.00	59.00	1	1,230	0.08%
2021/06/03	0	0.00	1	57.20	57.20	-1	1,386	-0.07%
2021/05/26	4	56.60	0	0.00	56.60	4	1,401	0.29%
2021/05/24	1	56.40	0	0.00	56.40	1	1,413	0.07%
2021/05/17	1	51.10	0	0.00	52.70	1	1,455	0.07%
2021/05/12	10	57.00	0	0.00	56.50	10	1,422	0.70%
2021/05/11	1	58.90	0	0.00	58.30	1	1,398	0.07%
2021/05/04	5	60.30	1	60.90	61.00	4	1,323	0.30%
2021/05/03	11	63.59	0	0.00	61.80	11	1,275	0.86%
2021/04/29	1	65.00	0	0.00	64.80	1	1,217	0.08%
2021/04/28	8	64.91	1	65.30	64.90	7	1,134	0.62%
2021/04/27	30	67.87	3	66.73	67.10	27	1,060	2.55%
2021/04/26	0	0.00	0	59.00	64.20	0	815	0.00%
2021/04/22	2	58.50	0	0.00	58.90	2	713	0.28%
2021/04/16	0	59.70	0	0.00	59.40	0	713	0.00%
2021/04/06	2	59.00	0	0.00	58.80	2	724	0.28%
2021/03/26	3	59.37	0	0.00	59.20	3	696	0.43%
2021/03/23	1	58.40	0	0.00	58.40	1	667	0.15%
2021/03/19	0	0.00	1	58.00	57.90	-1	665	-0.15%
2021/02/23	0	0.00	1	58.60	59.10	-1	758	-0.13%
2021/02/05	2	57.60	0	0.00	57.50	2	716	0.28%
2021/02/04	0	0.00	1	57.60	57.50	-1	711	-0.14%
2021/01/15	0	0.00	12	55.90	55.90	-12	707	-1.70%
2021/01/13	0	0.00	0	56.20	56.20	0	693	0.00%
2021/01/05	0	0.00	1	57.50	57.60	-1	677	-0.15%
2021/01/04	0	58.10	0	0.00	58.40	0	665	0.00%
2020/12/30	1	58.10	3	57.87	57.90	-2	653	-0.31%
2020/12/18	1	57.50	0	0.00	57.00	1	707	0.14%
2020/12/09	7	58.29	0	0.00	58.70	7	788	0.89%
2020/12/08	6	57.50	0	0.00	57.60	6	786	0.76%
2020/12/02	0	0.00	5	57.80	57.80	-5	902	-0.55%
2020/11/24	1	56.30	0	0.00	56.20	1	1,149	0.09%
2020/11/13	0	0.00	1	55.80	56.00	-1	1,372	-0.07%
2020/11/11	0	0.00	2	55.60	55.80	-2	1,416	-0.14%
2020/11/06	2	55.50	0	0.00	55.50	2	1,441	0.14%
2020/11/04	2	54.50	0	0.00	55.00	2	1,486	0.13%
2020/11/03	3	54.57	0	0.00	54.50	3	1,521	0.20%
2020/10/20	1	57.00	0	0.00	57.00	1	1,590	0.06%
2020/10/16	0	0.00	5	55.70	56.10	-5	1,607	-0.31%
2020/10/14	1	56.20	0	0.00	56.30	1	1,588	0.06%
2020/09/25	0	0.00	1	57.20	56.00	-1	1,739	-0.06%
2020/09/22	0	0.00	1	58.40	58.70	-1	1,740	-0.06%
2020/09/17	1	60.00	0	0.00	60.10	1	1,684	0.06%
2020/09/09	0	0.00	1	61.80	61.80	-1	1,646	-0.06%
2020/09/08	0	0.00	5	62.00	61.50	-5	1,642	-0.30%
2020/09/07	6	60.70	1	60.70	60.60	5	1,629	0.31%
2020/09/04	0	0.00	1	62.50	63.80	-1	1,606	-0.06%
2020/09/03	1	62.00	0	0.00	63.20	1	1,587	0.06%
2020/09/02	1	60.60	1	59.80	59.60	0	1,492	0.00%
2020/08/31	0	0.00	1	58.80	58.80	-1	1,465	-0.07%
2020/08/25	1	59.30	1	58.90	59.10	0	1,632	0.00%
2020/08/19	1	58.40	0	0.00	57.80	1	1,511	0.07%
2020/07/23	5	55.80	0	0.00	55.40	5	1,355	0.37%
2020/07/21	1	55.00	0	0.00	55.00	1	1,338	0.07%
2020/07/03	20	55.03	40	54.90	54.90	-20	1,177	-1.70%
2020/06/30	20	54.16	0	0.00	54.20	20	1,136	1.76%
2020/06/16	0	0.00	1	54.00	54.00	-1	1,134	-0.09%
2020/06/12	1	53.20	0	0.00	53.90	1	1,153	0.09%
2020/06/10	2	58.90	1.4	58.99	59.20	0.6	1,099	0.05%
2020/06/08	0	0.00	2	59.80	59.40	-2	1,056	-0.19%
2020/06/03	3	59.80	0	0.00	59.00	3	976	0.31%
2020/03/19	1	39.35	0	0.00	38.80	1	666	0.15%
2020/03/13	0	0.00	4	44.45	47.30	-4	595	-0.67%
2020/03/03	0	0.00	1	52.30	52.00	-1	520	-0.19%
2020/02/20	1	52.20	0	0.00	52.20	1	493	0.20%
2020/02/18	0	0.00	1	51.90	51.80	-1	497	-0.20%
2019/12/16	0.2	51.90	0	0.00	51.90	0.2	331	0.06%
2019/12/13	1	52.00	0	0.00	52.20	1	331	0.30%
2019/11/20	0	0.00	1	51.90	51.70	-1	346	-0.29%
2019/10/30	0.2	50.90	0	0.00	50.90	0.2	327	0.06%
2019/10/25	2	50.80	0	0.00	51.10	2	340	0.59%
2019/10/21	3	50.93	0	0.00	51.30	3	341	0.88%
2019/10/16	0	0.00	1	49.35	49.40	-1	318	-0.31%
2019/09/12	0	0.00	1	49.95	50.00	-1	353	-0.28%
2019/09/05	0	0.00	1	49.85	49.85	-1	453	-0.22%
2019/08/29	0	0.00	1	48.25	48.15	-1	483	-0.21%
2019/08/19	0	0.00	2	48.00	48.60	-2	571	-0.35%
2019/07/22	1	48.30	0	0.00	48.30	1	565	0.18%
2019/06/17	0	0.00	2	48.40	48.50	-2	662	-0.30%
2019/06/10	1	51.60	1	51.70	51.60	0	584	0.00%
2019/06/06	0	0.00	1	51.60	51.70	-1	578	-0.17%
2019/06/04	3	52.30	3	52.17	52.30	0	569	0.00%
2019/06/03	3	53.80	3	53.97	53.80	0	535	0.00%
2019/05/29	1	54.70	0	0.00	53.90	1	591	0.17%
2019/05/27	0	0.00	1	54.20	54.50	-1	614	-0.16%
2019/05/17	0	0.00	1	52.90	52.60	-1	663	-0.15%
2019/05/06	0	0.00	1	54.00	53.60	-1	688	-0.15%
2019/04/24	0	0.00	1	54.60	54.40	-1	666	-0.15%
2019/04/16	0	0.00	1	55.20	55.20	-1	668	-0.15%
2019/04/09	0	0.00	6	55.60	55.80	-6	661	-0.91%
2019/04/02	2	54.50	2	54.60	54.50	0	642	0.00%
2019/03/29	1	55.90	0	0.00	55.80	1	614	0.16%
2019/03/15	3	55.30	0	0.00	54.70	3	561	0.53%
2019/03/14	3	54.40	0	0.00	54.30	3	547	0.55%
2019/03/06	0	0.00	1	54.00	54.00	-1	569	-0.18%
2019/02/19	0	0.00	2	51.40	51.20	-2	430	-0.46%
2019/02/18	0	0.00	4	51.38	51.10	-4	429	-0.93%
2019/02/14	0	0.00	4	49.29	49.35	-4	393	-1.02%
2019/02/13	0	0.00	1	49.05	49.20	-1	393	-0.25%
2019/01/29	0	0.00	1	48.35	48.40	-1	384	-0.26%
2019/01/23	0	0.00	2	47.25	47.30	-2	389	-0.51%
2019/01/16	0	0.00	1	47.55	47.60	-1	411	-0.24%
2019/01/14	0	0.00	2	47.65	47.55	-2	416	-0.48%
2019/01/10	0	0.00	1	47.85	47.90	-1	434	-0.23%
2019/01/09	0	0.00	7	48.00	47.95	-7	436	-1.60%
2019/01/08	0	0.00	4	47.05	47.45	-4	432	-0.93%
2019/01/07	0	0.00	2	46.55	46.60	-2	434	-0.46%
2019/01/04	0	0.00	1	45.30	45.50	-1	447	-0.22%
2019/01/03	5	45.87	0	0.00	45.85	5	496	1.01%
2019/01/02	11	45.85	0	0.00	45.90	11	509	2.16%
2018/12/27	0	0.00	1	45.60	45.60	-1	550	-0.18%
2018/12/07	0	0.00	1	46.00	45.95	-1	601	-0.17%
2018/11/30	0	0.00	1	47.90	47.35	-1	639	-0.16%
2018/11/28	0	0.00	6	45.26	45.65	-6	717	-0.84%
2018/11/27	0	0.00	4	44.89	45.15	-4	722	-0.55%
2018/11/23	1	44.25	0	0.00	44.20	1	749	0.13%
2018/11/22	0	0.00	1	44.60	44.45	-1	757	-0.13%
2018/11/15	0	0.00	2	43.15	43.85	-2	809	-0.25%
2018/11/14	2	43.10	0	0.00	43.15	2	820	0.24%
2018/11/12	1	44.50	1	44.75	43.90	0	855	0.00%
2018/11/07	1	44.60	1	45.05	45.05	0	887	0.00%
2018/11/02	0	0.00	1	45.55	44.85	-1	940	-0.11%
2018/11/01	0	0.00	1	43.00	44.00	-1	945	-0.11%
2018/10/24	2	42.95	3	43.35	43.55	-1	1,034	-0.10%
2018/10/19	2	43.25	0	0.00	43.00	2	1,073	0.19%
2018/10/12	2	43.05	0	0.00	44.50	2	1,085	0.18%
2018/10/11	1	42.80	3	42.65	42.65	-2	1,084	-0.18%
2018/10/09	1	48.15	0	0.00	47.35	1	1,040	0.10%
2018/10/08	4	48.85	1	49.45	48.65	3	1,035	0.29%
2018/10/05	2	49.05	1	50.20	49.70	1	1,046	0.10%
2018/10/04	2	49.85	0	0.00	49.65	2	1,030	0.19%
2018/10/03	2	50.50	1	51.50	50.20	1	1,034	0.10%
2018/10/02	5	48.80	9	49.92	51.00	-4	1,028	-0.39%
2018/09/28	3	48.43	1	49.00	48.40	2	1,055	0.19%
2018/09/27	1	48.80	3	48.98	48.80	-2	1,095	-0.18%
2018/09/26	0	0.00	1	48.85	48.70	-1	1,100	-0.09%
2018/09/25	0	0.00	1	47.80	48.60	-1	1,145	-0.09%
2018/09/21	0	0.00	1	47.35	47.70	-1	1,160	-0.09%
2018/09/20	4	47.40	0	0.00	47.15	4	1,191	0.34%
2018/09/19	0	0.00	2	48.25	47.90	-2	1,203	-0.17%
2018/09/13	1	47.10	1	47.40	47.20	0	1,337	0.00%
2018/09/07	3	47.57	0	0.00	46.55	3	1,478	0.20%
2018/09/06	4	48.38	0	0.00	48.50	4	1,535	0.26%
2018/09/05	7	48.96	0	0.00	48.80	7	1,655	0.42%
2018/09/04	7	49.17	30	48.87	49.50	-23	1,717	-1.34%
2018/09/03	1	52.90	0	0.00	52.90	1	1,755	0.06%
2018/08/31	0	0.00	1	52.40	53.90	-1	1,805	-0.06%
2018/08/30	1	52.40	1	53.10	52.70	0	1,897	0.00%
2018/08/29	1	52.70	0	0.00	52.80	1	1,971	0.05%
2018/08/28	0	0.00	1	53.10	52.40	-1	2,265	-0.04%
2018/08/24	2	50.95	2	51.00	51.20	0	2,363	0.00%
2018/08/23	0	0.00	2	51.00	50.90	-2	2,511	-0.08%
2018/08/22	8	51.45	3	51.63	51.80	5	2,611	0.19%
2018/08/21	3	51.07	6	50.85	51.00	-3	2,853	-0.11%
2018/08/20	4	51.30	14	51.50	51.00	-10	2,943	-0.34%
2018/08/17	1	52.70	0	0.00	52.60	1	2,938	0.03%
2018/08/16	1	52.00	7	52.27	53.30	-6	2,942	-0.20%
2018/08/15	2	53.20	1	53.60	52.90	1	2,946	0.03%
2018/08/14	0	0.00	1	53.20	54.50	-1	2,939	-0.03%
2018/08/13	8	53.99	4	52.70	52.90	4	2,945	0.14%
2018/08/09	6	55.13	9	55.18	55.50	-3	2,952	-0.10%
2018/08/08	3	56.37	2	56.90	56.20	1	3,004	0.03%
2018/08/07	1	56.50	1	57.40	56.00	0	2,998	0.00%
2018/08/03	6	57.07	5	57.12	57.20	1	3,021	0.03%
2018/08/02	2	57.55	1	59.30	57.30	1	3,020	0.03%
2018/08/01	1	57.90	3	57.90	58.50	-2	2,992	-0.07%
2018/07/31	6	57.50	1	58.20	57.20	5	2,988	0.17%
2018/07/30	6	58.13	0	0.00	57.90	6	2,980	0.20%
2018/07/27	4	58.80	1	58.80	59.00	3	2,982	0.10%
2018/07/26	8	59.68	5	60.08	59.10	3	3,001	0.10%
2018/07/25	3	58.67	4	58.78	59.00	-1	3,016	-0.03%
2018/07/24	4	57.98	6	57.88	58.00	-2	3,021	-0.07%
2018/07/23	9	58.38	4	58.35	58.40	5	3,069	0.16%
2018/07/20	4	58.10	8	58.21	58.60	-4	3,320	-0.12%
2018/07/19	1	58.70	5	58.72	58.50	-4	3,324	-0.12%
2018/07/18	6	58.97	4	59.18	58.10	2	3,331	0.06%
2018/07/16	8	59.76	0	0.00	59.80	8	3,417	0.23%
2018/07/13	0	0.00	2	60.25	60.40	-2	3,430	-0.06%
2018/07/12	0	0.00	2	59.25	59.40	-2	3,427	-0.06%
2018/07/11	2	58.80	1	58.60	58.50	1	3,439	0.03%
2018/07/10	2	59.05	0	0.00	59.20	2	3,477	0.06%
2018/07/09	6	59.17	0	0.00	58.80	6	3,487	0.17%
2018/07/06	4	57.58	0	0.00	58.10	4	3,503	0.11%
2018/07/02	5	62.70	0	0.00	62.60	5	3,504	0.14%
2018/06/27	0	0.00	1	62.70	62.70	-1	3,546	-0.03%
2018/06/25	18	66.11	0	0.00	62.80	18	3,522	0.51%
2018/06/22	0	0.00	2	68.20	68.00	-2	3,487	-0.06%
2018/06/21	1	67.80	1	67.00	67.10	0	3,466	0.00%
2018/06/20	0	0.00	2	66.30	66.20	-2	3,468	-0.06%
2018/06/19	6	68.88	2	68.05	68.10	4	3,444	0.12%
2018/06/15	3	71.33	2	68.55	68.50	1	3,440	0.03%
2018/06/14	5	73.52	0	0.00	71.20	5	3,378	0.15%
2018/06/13	2	76.70	0	0.00	77.90	2	3,305	0.06%
2018/06/12	1	72.50	1	74.80	75.50	0	3,206	0.00%
2018/06/11	2	75.95	6	77.10	75.20	-4	3,133	-0.13%
2018/06/08	0	0.00	1	75.10	74.20	-1	3,019	-0.03%
2018/06/07	7	74.27	3	76.40	73.50	4	2,986	0.13%
2018/06/06	1	75.00	2	74.50	74.00	-1	2,892	-0.03%
2018/06/05	9	75.24	2	75.75	74.50	7	2,856	0.25%
2018/05/31	1	63.90	1	66.50	64.30	0	2,538	0.00%
2018/05/30	1	64.40	1	60.40	64.90	0	2,430	0.00%
2018/05/29	1	65.50	3	63.37	61.10	-2	2,366	-0.08%
2018/05/28	1	59.40	1	59.60	60.00	0	2,138	0.00%
2018/05/21	0	0.00	1	56.40	55.90	-1	2,580	-0.04%
2018/05/16	2	57.40	1	56.50	57.40	1	2,866	0.03%
2018/05/11	0	0.00	2	54.20	54.50	-2	3,517	-0.06%
2018/05/09	0	0.00	10	55.10	55.00	-10	3,629	-0.28%
2018/04/27	0	0.00	10	53.70	54.50	-10	3,540	-0.28%
2018/04/26	12	58.21	1	59.50	53.60	11	3,488	0.32%
2018/04/25	0	0.00	1	54.20	55.00	-1	3,233	-0.03%
2018/04/24	0	0.00	2	54.40	54.20	-2	3,252	-0.06%
2018/04/23	1	55.40	0	0.00	55.10	1	3,261	0.03%
2018/04/20	0	0.00	2	55.10	54.70	-2	3,241	-0.06%
2018/04/19	1	55.00	1	55.70	54.90	0	3,161	0.00%
2018/04/16	1	55.40	0	0.00	55.40	1	3,110	0.03%
2018/04/13	0	0.00	2	53.80	54.20	-2	3,071	-0.07%
2018/04/12	2	54.20	10	54.70	54.50	-8	3,077	-0.26%
2018/04/11	3	53.50	0	0.00	54.30	3	3,047	0.10%
2018/04/10	10	52.00	0	0.00	51.80	10	3,026	0.33%
2018/04/09	10	51.10	5	51.30	51.20	5	3,043	0.16%
2018/03/31	2	56.05	0	0.00	55.70	2	3,009	0.07%
2018/03/21	0	0.00	4	52.20	52.10	-4	2,901	-0.14%
2018/03/14	4	54.15	3	53.90	53.90	1	2,808	0.04%
2018/03/13	3	54.70	0	0.00	54.30	3	2,795	0.11%
2018/03/06	0	0.00	1	53.60	52.90	-1	2,675	-0.04%
2018/02/26	1	56.40	5	56.90	56.60	-4	2,463	-0.16%
2018/02/23	16	58.16	16	58.82	57.10	0	2,405	0.00%
2018/02/22	10	56.42	0	0.00	58.30	10	2,178	0.46%
2018/02/08	0	0.00	1	54.60	55.40	-1	1,660	-0.06%
2018/02/07	1	56.80	2	57.50	55.30	-1	1,563	-0.06%
2018/02/06	5	52.14	55	52.85	53.70	-50	1,355	-3.69%
2018/02/05	12	49.03	1	51.80	52.70	11	1,058	1.04%
2018/02/02	40	49.50	1	50.60	50.00	39	834	4.67%
2018/02/01	1	46.00	0	0.00	46.00	1	679	0.15%
2018/01/25	0	0.00	1	45.10	44.60	-1	686	-0.15%
2018/01/18	3	47.20	3	46.40	46.40	0	663	0.00%
2018/01/17	2	45.45	2	46.35	46.00	0	629	0.00%
2018/01/08	0	0.00	2	45.40	45.30	-2	594	-0.34%
2018/01/04	0	0.00	5	44.96	45.10	-5	570	-0.88%
2018/01/03	1	44.60	4	44.96	44.50	-3	568	-0.53%
2018/01/02	1	45.50	5	45.29	45.50	-4	545	-0.73%