德律 (3030)-元富-成功券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
103.0
漲跌
▼2.5
漲幅
-2.37%
成交量
4,195張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.5	104.00	103.00	-0.5	1,777	-0.03%
2024/04/26	4	104.50	6	109.75	105.50	-2	1,725	-0.12%
2024/04/25	6	100.67	7	99.66	100.00	-1	1,503	-0.07%
2024/04/24	1	93.60	0	0.00	93.90	1	1,433	0.07%
2024/04/22	1	91.40	4	92.00	91.60	-3	1,420	-0.21%
2024/04/19	1	92.60	2	94.20	93.40	-1	1,430	-0.07%
2024/04/18	0	0.00	2	96.30	95.80	-2	1,386	-0.14%
2024/04/17	3	99.17	1	99.20	98.30	2	1,347	0.15%
2024/04/16	0.2	97.50	0	0.00	97.30	0.2	1,294	0.01%
2024/04/15	3	100.00	3	98.23	100.00	0	1,238	0.00%
2024/04/12	11	97.96	10	98.81	97.40	1	1,178	0.08%
2024/04/10	4	92.15	2	90.10	89.90	2	1,066	0.19%
2024/04/03	1	87.50	1	87.90	88.50	0	1,069	0.00%
2024/04/01	0	0.00	4	88.05	86.40	-4	1,045	-0.38%
2024/03/29	0	87.60	0	0.00	87.50	0	1,022	0.00%
2024/03/28	1	86.40	0.1	86.20	85.70	0.9	1,010	0.09%
2024/03/27	0	0.00	1.3	85.33	86.10	-1.3	1,001	-0.13%
2024/03/21	0	0.00	2	80.15	81.20	-2	957	-0.21%
2024/03/19	0	0.00	1	81.10	81.50	-1	954	-0.10%
2024/03/18	1	80.40	2	80.70	81.40	-1	945	-0.11%
2024/03/14	1	78.60	0	0.00	77.90	1	920	0.11%
2024/03/13	1	78.80	3	79.77	79.70	-2	908	-0.22%
2024/03/08	2	76.50	0	0.00	76.30	2	862	0.23%
2024/03/06	2	76.85	4	77.78	77.20	-2	834	-0.24%
2024/03/05	0	0.00	1	76.70	76.80	-1	807	-0.12%
2024/02/29	0	0.00	1	72.90	73.00	-1	756	-0.13%
2024/02/23	0.1	69.70	0	0.00	69.90	0.1	708	0.01%
2024/02/22	0	0.00	23	69.90	69.70	-23	699	-3.29%
2024/02/21	0	0.00	6	69.80	70.60	-6	691	-0.87%
2024/02/20	0.1	69.50	0	0.00	69.00	0.1	686	0.01%
2024/02/19	0.1	70.00	0	0.00	69.70	0.1	683	0.01%
2024/02/15	0.1	70.00	5	69.90	70.40	-5	666	-0.74%
2024/02/05	15	70.40	11	69.92	69.60	4	656	0.61%
2024/02/01	23	71.34	1	70.00	71.00	22	620	3.55%
2024/01/29	1	69.10	0	0.00	69.10	1	578	0.17%
2024/01/26	6	69.80	0	0.00	69.10	6	574	1.04%
2024/01/24	0	0.00	1	68.30	68.90	-1	556	-0.18%
2024/01/23	1	68.10	0	0.00	68.30	1	546	0.18%
2024/01/17	1	67.10	0	0.00	66.90	1	517	0.19%
2024/01/15	7	68.10	5	68.40	68.20	2	488	0.41%
2024/01/11	0	0.00	5	67.40	67.20	-5	448	-1.12%
2024/01/10	0	0.00	10	67.19	66.80	-10	466	-2.15%
2024/01/08	5	67.40	0	0.00	67.30	5	449	1.11%
2024/01/05	0	0.00	6	67.05	67.30	-6	428	-1.40%
2024/01/04	0	0.00	10	65.63	65.50	-10	379	-2.63%
2024/01/03	16	66.38	5	65.80	65.20	11	370	2.97%
2023/12/26	0	0.00	56	61.85	62.30	-56	312	-17.91%
2023/12/25	0	0.00	63	61.60	61.70	-63	312	-20.16%
2023/12/21	0	0.00	77	61.60	61.60	-77	313	-24.52%
2023/12/20	0.1	61.70	0	0.00	61.70	0.1	314	0.02%
2023/12/15	0	0.00	45	61.90	62.10	-45	331	-13.56%
2023/12/12	0	61.50	0	0.00	61.30	0	334	0.00%
2023/11/28	0	0.00	3	62.80	62.90	-3	346	-0.87%
2023/11/24	0	0.00	0	62.40	62.00	0	341	0.00%
2023/11/16	0	0.00	0	62.00	62.10	0	334	0.00%
2023/11/09	3	61.00	0	0.00	60.80	3	318	0.94%
2023/11/08	5	60.90	0	0.00	60.70	5	322	1.55%
2023/11/07	0.1	60.00	0	0.00	60.20	0.1	320	0.02%
2023/11/03	0.2	60.07	0	0.00	59.90	0.2	324	0.05%
2023/11/02	0.2	60.24	15	60.05	60.00	-14.8	324	-4.58%
2023/10/31	0.1	60.40	0	0.00	60.10	0.1	320	0.02%
2023/10/30	0	60.50	0	0.00	60.40	0	328	0.00%
2023/10/23	1.1	60.30	0	0.00	60.20	1.1	340	0.31%
2023/10/19	0.1	60.70	0	0.00	60.60	0.1	346	0.01%
2023/10/18	0.1	61.20	0	62.20	60.60	0	341	0.01%
2023/10/16	0	0.00	0	62.40	62.50	0	309	0.00%
2023/10/12	0	0.00	0	62.40	62.60	0	308	0.00%
2023/10/11	0	0.00	0	62.10	62.40	0	305	0.00%
2023/10/04	2	60.20	0	0.00	60.20	2	299	0.67%
2023/09/19	0	0.00	0	63.70	63.30	0	303	0.00%
2023/09/14	0	0.00	0	63.00	63.10	0	302	0.00%
2023/09/13	0	0.00	0	62.80	62.80	0	305	0.00%
2023/09/08	0	0.00	0	61.95	62.00	0	367	0.00%
2023/09/01	0	0.00	0	60.30	60.60	0	430	0.00%
2023/08/24	0.1	59.10	0	0.00	59.20	0.1	473	0.02%
2023/08/23	0.1	59.12	0	0.00	59.10	0.1	474	0.02%
2023/08/16	0.1	58.80	0	0.00	58.90	0.1	484	0.01%
2023/08/15	0.1	59.30	0	0.00	59.00	0.1	484	0.01%
2023/08/14	1	59.00	0	0.00	58.90	1	488	0.20%
2023/08/11	0.1	59.40	0	0.00	59.40	0.1	488	0.02%
2023/08/09	0.1	59.80	0	0.00	59.40	0.1	489	0.01%
2023/08/08	0.1	60.00	0	0.00	59.90	0.1	482	0.01%
2023/08/02	0	60.70	1	60.50	60.20	-1	480	-0.21%
2023/07/31	0.2	61.45	0	0.00	61.00	0.2	471	0.05%
2023/07/27	1	62.00	0	0.00	61.20	1	494	0.20%
2023/07/26	0	0.00	0	61.60	61.60	0	494	0.00%
2023/07/24	0.1	59.90	0	0.00	59.70	0.1	480	0.02%
2023/07/21	0.1	59.90	0	0.00	60.00	0.1	479	0.02%
2023/07/19	0.1	59.70	0	0.00	59.50	0.1	480	0.01%
2023/07/18	0.2	59.65	0	0.00	59.50	0.2	482	0.03%
2023/07/13	0	0.00	6	59.60	59.20	-6	488	-1.23%
2023/07/12	0.2	59.40	0	0.00	59.10	0.2	487	0.04%
2023/07/11	1	59.10	6	59.17	59.20	-5	497	-1.00%
2023/07/10	0.2	59.45	6	59.40	59.10	-5.8	512	-1.13%
2023/07/07	0	59.40	0	0.00	59.30	0	514	0.00%
2023/07/04	6	59.90	6	59.60	59.60	0	513	0.00%
2023/06/27	0	0.00	0	60.00	59.90	0	513	0.00%
2023/06/20	0	59.81	0	0.00	59.70	0	516	0.00%
2023/06/19	0	60.20	0	0.00	60.00	0	516	0.00%
2023/06/15	0	60.40	0	0.00	60.20	0	506	0.00%
2023/06/14	114	64.00	0	0.00	64.00	114	472	24.12%	大買/鉅額交易
2023/06/13	8	64.11	10	64.15	64.10	-2	448	-0.45%
2023/06/08	1	64.30	0	0.00	64.20	1	389	0.26%
2023/06/02	1	64.30	0	0.00	64.30	1	386	0.26%
2023/06/01	5	65.02	0	65.20	64.90	5	380	1.31%
2023/05/26	0	0.00	0	63.70	63.60	0	404	0.00%
2023/05/19	29	63.56	0	0.00	63.60	29	420	6.90%
2023/05/17	2	63.30	0	0.00	63.70	2	420	0.48%
2023/05/10	0	0.00	1	62.60	62.90	-1	424	-0.24%
2023/05/09	0	63.00	0	0.00	62.80	0	434	0.00%
2023/05/08	0	63.40	0	0.00	63.20	0	435	0.00%
2023/05/04	0	62.90	0	0.00	62.60	0	461	0.00%
2023/05/03	1	63.80	0	0.00	62.80	1	464	0.22%
2023/03/30	0	0.00	3	63.90	63.80	-3	405	-0.74%
2023/03/29	0	0.00	3	64.30	63.80	-3	405	-0.74%
2023/03/27	0	0.00	3	63.70	64.00	-3	399	-0.75%
2023/03/24	0	0.00	3	63.80	63.70	-3	401	-0.75%
2023/03/23	0	0.00	7	63.26	63.40	-7	399	-1.75%
2023/03/22	0	0.00	5	63.30	63.40	-5	398	-1.25%
2023/03/21	0	0.00	3	63.20	63.10	-3	398	-0.75%
2023/03/16	4	62.43	0	0.00	62.10	4	410	0.97%
2023/03/09	2	63.80	0	0.00	63.80	2	429	0.47%
2023/03/08	0	0.00	3	63.70	64.00	-3	432	-0.69%
2023/03/07	2	63.60	0	63.50	64.00	2	431	0.46%
2023/03/06	3	63.50	0	0.00	63.40	3	429	0.70%
2023/03/02	0	62.70	4	62.60	62.90	-4	420	-0.95%
2023/03/01	1	64.00	0	0.00	64.10	1	395	0.25%
2023/02/24	0	0.00	1	63.70	63.50	-1	391	-0.26%
2023/02/23	0	0.00	1	63.80	63.70	-1	393	-0.25%
2023/02/17	1	63.00	0	0.00	62.90	1	402	0.25%
2023/02/07	0	0.00	3	62.80	63.00	-3	421	-0.71%
2023/02/06	0	0.00	2	63.50	63.60	-2	432	-0.46%
2023/02/03	2	63.00	0	0.00	63.70	2	431	0.46%
2023/02/02	0	0.00	2	62.80	62.90	-2	425	-0.47%
2023/01/16	0	0.00	1	62.80	63.00	-1	391	-0.26%
2023/01/04	0	63.10	3	62.80	62.70	-3	421	-0.71%
2022/12/29	1	63.40	0	0.00	63.40	1	436	0.23%
2022/12/19	0	0.00	3	64.70	64.60	-3	467	-0.64%
2022/12/16	0	0.00	3	64.70	64.80	-3	469	-0.64%
2022/12/02	0	0.00	5	65.72	66.00	-5	482	-1.04%
2022/11/28	0	0.00	5	64.40	64.70	-5	513	-0.97%
2022/11/24	0	0.00	1	65.00	65.40	-1	513	-0.19%
2022/11/23	0	0.00	2	64.80	64.80	-2	509	-0.39%
2022/11/22	0	0.00	4	64.90	65.10	-4	511	-0.78%
2022/11/21	15	65.52	0	0.00	65.20	15	512	2.93%
2022/11/17	4	64.55	1	64.30	65.00	3	497	0.60%
2022/11/11	3	63.57	0	0.00	63.30	3	482	0.62%
2022/11/10	0	0.00	8	62.86	63.30	-8	478	-1.67%
2022/11/09	0	63.30	0	0.00	63.30	0	476	0.00%
2022/11/02	0	0.00	8	62.19	63.30	-8	465	-1.72%
2022/10/19	1	60.60	0	0.00	60.20	1	580	0.17%
2022/10/18	0	0.00	1	60.70	60.70	-1	584	-0.17%
2022/10/17	1	59.80	0	0.00	60.60	1	591	0.17%
2022/10/13	1	59.80	0	0.00	59.50	1	602	0.17%
2022/10/06	4	62.30	0	0.00	62.10	4	578	0.69%
2022/10/05	5	62.56	0	0.00	62.10	5	581	0.86%
2022/10/04	9	62.30	0	0.00	62.50	9	585	1.54%
2022/10/03	0	0.00	1	61.70	62.20	-1	587	-0.17%
2022/09/21	0	0.00	3	63.10	62.70	-3	634	-0.47%
2022/09/20	0	0.00	3	63.50	63.60	-3	631	-0.48%
2022/09/19	0	0.00	6	63.40	63.50	-6	633	-0.95%
2022/09/15	1	63.70	0	0.00	63.60	1	622	0.16%
2022/09/13	0	0.00	1	62.60	62.70	-1	617	-0.16%
2022/09/08	2	62.60	3	62.93	62.70	-1	636	-0.16%
2022/09/05	0	0.00	4	61.40	61.50	-4	629	-0.64%
2022/08/31	0	0.00	7	59.70	59.90	-7	686	-1.02%
2022/08/30	1	59.90	0	0.00	59.80	1	707	0.14%
2022/08/25	0	0.00	6	59.90	60.00	-6	761	-0.79%
2022/08/11	0	0.00	1	59.80	60.20	-1	810	-0.12%
2022/08/08	1	58.90	0	0.00	58.90	1	814	0.12%
2022/08/03	1	57.70	0	0.00	57.90	1	813	0.12%
2022/08/02	1	58.20	0	0.00	58.30	1	817	0.12%
2022/08/01	0	0.00	7	61.30	61.90	-7	791	-0.88%
2022/07/07	10	57.40	0	0.00	58.10	10	934	1.07%
2022/07/01	6	58.28	0	0.00	57.70	6	1,069	0.56%
2022/06/28	0	0.00	2	60.40	60.60	-2	1,219	-0.16%
2022/06/23	59	59.39	0	0.00	59.50	59	1,280	4.61%
2022/06/22	61	59.11	0	0.00	59.10	61	1,291	4.72%
2022/06/21	2	59.30	0	0.00	60.40	2	1,337	0.15%
2022/06/20	77	60.61	0	60.70	58.90	77	1,406	5.47%
2022/06/16	1	62.70	0	0.00	61.50	1	1,399	0.07%
2022/06/14	40	62.90	0	0.00	62.90	40	1,397	2.86%
2022/06/08	0	68.90	17	68.26	68.20	-17	1,327	-1.28%
2022/06/02	7	69.70	0	0.00	68.60	7	1,346	0.52%
2022/05/25	0	0.00	2	65.15	65.60	-2	1,386	-0.14%
2022/05/24	2	66.00	0	0.00	64.60	2	1,413	0.14%
2022/05/18	0	0.00	0	64.90	64.60	0	1,462	0.00%
2022/05/17	1	64.20	0	0.00	64.60	1	1,482	0.07%
2022/05/13	0	0.00	3	63.60	63.70	-3	1,517	-0.20%
2022/05/12	2	62.80	0	0.00	62.40	2	1,566	0.13%
2022/05/06	0	0.00	2	63.90	63.90	-2	1,613	-0.12%
2022/05/05	2	64.00	0	0.00	64.50	2	1,645	0.12%
2022/05/04	1	63.50	15	63.99	63.50	-14	1,630	-0.86%
2022/05/03	5	68.66	0	0.00	68.90	5	1,545	0.32%
2022/04/29	0	0.00	2	69.50	69.30	-2	1,542	-0.13%
2022/04/22	2	69.90	0	0.00	70.00	2	1,499	0.13%
2022/04/15	10	70.32	2	71.80	69.90	8	1,446	0.55%
2022/04/13	17	71.11	2	71.20	71.50	15	1,407	1.07%
2022/04/12	16	71.14	1	70.70	70.70	15	1,400	1.07%
2022/04/11	25	72.45	0	0.00	71.30	25	1,401	1.78%
2022/04/06	1	70.40	1	71.50	72.30	0	1,316	0.00%
2022/04/01	6	68.87	0	0.00	69.20	6	1,243	0.48%
2022/03/31	8	68.85	1	71.40	67.90	7	1,223	0.57%
2022/03/24	3	68.10	4.2	68.36	67.00	-1.2	1,056	-0.11%
2022/03/23	4	66.65	1	67.60	67.80	3	1,004	0.30%
2022/03/21	0	0.00	1	64.90	64.80	-1	923	-0.11%
2022/03/18	2	63.85	2	64.60	64.60	0	917	0.00%
2022/03/11	1	64.00	0	0.00	64.30	1	877	0.11%
2022/03/10	9	65.01	0	0.00	64.20	9	873	1.03%
2022/03/08	0	0.00	2	64.00	63.20	-2	841	-0.24%
2022/03/07	5	62.98	0	0.00	62.50	5	816	0.61%
2022/03/04	0	63.70	1	64.00	62.90	-1	792	-0.12%
2022/03/03	1	64.50	0	64.60	64.30	1	778	0.13%
2022/03/02	1	64.60	0	64.34	64.70	1	768	0.13%
2022/03/01	0	0.00	3	63.00	62.90	-3	732	-0.41%
2022/02/25	7	63.03	0	0.00	62.40	7	719	0.97%
2022/02/24	0	0.00	35	63.84	62.70	-35	700	-5.00%
2022/02/23	0	0.00	0	65.30	65.20	0	670	0.00%
2022/02/22	3	62.40	0	0.00	62.90	3	633	0.47%
2022/02/21	0	0.00	1	63.31	63.90	-1	624	-0.16%
2022/02/18	2	63.20	1	63.10	63.30	1	613	0.16%
2022/02/17	3	63.57	2.3	63.30	62.80	0.7	600	0.12%
2022/02/16	0	0.00	2	64.70	64.60	-2	578	-0.35%
2022/02/15	0	0.00	0	64.75	63.90	0	564	0.00%
2022/02/14	18	64.76	28	64.60	64.10	-10	535	-1.87%
2022/02/11	2	63.50	7	62.80	63.50	-5	482	-1.04%
2022/02/10	12	62.17	1.5	62.00	62.00	10.5	447	2.35%
2022/02/09	2	62.00	2	61.85	61.90	0	438	0.00%
2022/02/08	2	62.20	1	62.29	61.90	1	420	0.23%
2022/02/07	0	0.00	1	60.99	61.20	-1	382	-0.26%
2022/01/25	1	58.00	0	0.00	58.00	1	353	0.28%
2022/01/18	0	0.00	2	59.00	59.40	-2	333	-0.60%
2022/01/17	0	0.00	3	58.57	58.50	-3	324	-0.92%
2022/01/10	2	58.85	0	0.00	58.90	2	326	0.61%
2022/01/04	2	60.10	0	0.00	59.10	2	314	0.64%
2022/01/03	0	0.00	1	58.81	59.50	-1	296	-0.34%
2021/12/30	1	58.40	1	58.40	58.50	0	264	0.00%
2021/12/28	1	56.90	0	0.00	56.90	1	241	0.41%
2021/12/10	0	0.00	1	57.40	57.30	-1	234	-0.43%
2021/11/29	0	56.80	0	0.00	57.00	0	218	0.00%
2021/11/26	0	57.30	0	0.00	57.20	0	217	0.00%
2021/11/25	0	57.50	0	0.00	57.50	0	215	0.00%
2021/11/24	0	0.00	1	57.60	57.40	-1	216	-0.46%
2021/11/22	1	57.20	0	0.00	57.90	1	211	0.47%
2021/11/19	0	57.40	0	0.00	57.40	0	211	0.00%
2021/11/16	0	0.00	5	57.70	57.80	-5	208	-2.40%
2021/11/15	2	57.30	0	0.00	57.40	2	211	0.95%
2021/11/12	1	58.00	0	0.00	57.80	1	212	0.47%
2021/11/03	0	0.00	1	57.30	57.30	-1	238	-0.42%
2021/10/18	1	54.80	0	0.00	55.30	1	298	0.33%
2021/10/13	0	54.90	0	0.00	54.50	0	355	0.00%
2021/10/08	0	0.00	2	55.70	55.70	-2	364	-0.55%
2021/10/04	0	0.00	2	55.30	54.80	-2	399	-0.50%
2021/10/01	1	55.60	0	0.00	55.40	1	406	0.25%
2021/09/30	0	0.00	18	55.90	55.80	-18	410	-4.38%
2021/09/08	0	56.00	0	0.00	55.60	0	497	0.00%
2021/09/02	1	57.30	0	0.00	56.70	1	520	0.19%
2021/08/19	1	55.00	0	0.00	55.00	1	566	0.18%
2021/08/17	3	55.87	0	0.00	55.00	3	575	0.52%
2021/08/16	2	57.10	1	56.30	56.10	1	569	0.18%
2021/08/12	0	0.00	1	57.30	57.20	-1	574	-0.17%
2021/08/10	1	57.60	0	0.00	57.10	1	585	0.17%
2021/08/05	1	57.50	1	57.50	57.60	0	635	0.00%
2021/08/04	1	57.30	0	0.00	57.30	1	678	0.15%
2021/07/28	2	56.20	0	0.00	57.10	2	759	0.26%
2021/07/23	0	0.00	2	57.05	57.10	-2	938	-0.21%
2021/07/22	8	56.20	0	0.00	56.20	8	1,012	0.79%
2021/07/21	1	59.60	0	0.00	59.00	1	1,230	0.08%
2021/07/14	0	0.00	1	61.10	60.80	-1	1,318	-0.08%
2021/07/13	0	0.00	7	61.73	61.30	-7	1,318	-0.53%
2021/07/12	4	60.98	5	61.80	61.10	-1	1,311	-0.08%
2021/07/09	1	61.60	1	61.60	61.70	0	1,301	0.00%
2021/07/08	1	61.70	1	61.70	61.70	0	1,317	0.00%
2021/07/06	0	0.00	31	60.70	60.50	-31	1,324	-2.34%
2021/07/05	1	61.20	0	61.10	61.10	1	1,339	0.07%
2021/07/02	2	60.20	1	60.50	60.60	1	1,349	0.07%
2021/06/30	0	0.00	3	59.70	59.60	-3	1,355	-0.22%
2021/06/25	0	0.00	0	59.90	59.50	0	1,365	0.00%
2021/06/24	2	59.10	0	0.00	59.50	2	1,365	0.15%
2021/06/23	1	59.20	1	58.70	59.30	0	1,379	0.00%
2021/06/18	0	0.00	3	59.40	60.00	-3	1,398	-0.21%
2021/06/17	3	58.90	0	0.00	59.50	3	1,396	0.21%
2021/06/15	1	58.10	2	58.10	58.40	-1	1,387	-0.07%
2021/06/10	0	0.00	2	57.50	57.50	-2	1,385	-0.14%
2021/06/09	1	56.90	1	57.20	57.00	0	1,386	0.00%
2021/06/07	1	56.90	0	0.00	57.00	1	1,387	0.07%
2021/06/04	2	57.00	2	57.20	57.00	0	1,384	0.00%
2021/06/03	0	0.00	2	57.20	57.20	-2	1,386	-0.14%
2021/06/02	0	57.50	0	0.00	57.20	0	1,387	0.00%
2021/05/31	1	57.10	0	0.00	57.30	1	1,388	0.07%
2021/05/27	0	56.20	0	0.00	56.90	0	1,395	0.00%
2021/05/24	0	0.00	1	56.60	56.40	-1	1,413	-0.07%
2021/05/17	0	0.00	1	53.90	52.70	-1	1,455	-0.07%
2021/05/12	0	0.00	6	54.07	56.50	-6	1,422	-0.42%
2021/05/11	0	58.90	11	58.85	58.30	-11	1,398	-0.79%
2021/05/07	0	0.00	3	60.90	60.70	-3	1,363	-0.22%
2021/05/06	1	59.80	0	0.00	59.40	1	1,354	0.07%
2021/05/05	1	61.00	0	0.00	60.00	1	1,339	0.07%
2021/05/04	1	60.30	3	61.27	61.00	-2	1,323	-0.15%
2021/05/03	4	62.75	3	62.87	61.80	1	1,275	0.08%
2021/04/29	27	65.41	4	66.25	64.80	23	1,217	1.89%
2021/04/28	3	65.37	5	65.36	64.90	-2	1,134	-0.18%
2021/04/27	28	67.81	12	67.56	67.10	16	1,060	1.51%
2021/04/26	6	61.00	1	60.67	64.20	5	815	0.61%
2021/04/19	0	0.00	3	59.50	59.60	-3	708	-0.42%
2021/04/16	0	0.00	1	59.30	59.40	-1	713	-0.14%
2021/04/15	1	58.70	0	0.00	58.90	1	724	0.14%
2021/04/14	3	58.80	1	59.50	58.70	2	728	0.27%
2021/04/13	0	0.00	3	59.90	59.30	-3	726	-0.41%
2021/04/12	1	60.30	2	60.40	60.00	-1	737	-0.14%
2021/04/09	2	60.40	3	60.33	59.90	-1	742	-0.13%
2021/04/07	0	58.70	0	0.00	59.00	0	718	0.00%
2021/04/06	2	58.95	0	0.00	58.80	2	724	0.28%
2021/03/30	1	59.10	0	0.00	59.20	1	697	0.14%
2021/03/29	1	59.10	0	0.00	59.20	1	695	0.14%
2021/03/25	1	58.90	0	0.00	59.30	1	686	0.15%
2021/03/23	0	0.00	4	58.40	58.40	-4	667	-0.60%
2021/03/22	0	0.00	2	58.15	58.30	-2	662	-0.30%
2021/03/19	1	57.90	0	0.00	57.90	1	665	0.15%
2021/03/18	0	0.00	2	58.30	58.20	-2	665	-0.30%
2021/03/15	2	58.00	0	0.00	58.00	2	702	0.28%
2021/03/11	1	57.90	0	0.00	57.90	1	722	0.14%
2021/03/05	1	57.70	0	0.00	57.80	1	769	0.13%
2021/03/04	3	58.17	0	0.00	58.10	3	775	0.39%
2021/02/25	0	58.60	1	58.30	58.40	-1	768	-0.13%
2021/02/23	0	0.00	2	59.00	59.10	-2	758	-0.26%
2021/02/22	1	58.60	0	0.00	58.70	1	746	0.13%
2021/02/19	0	0.00	4	58.00	58.20	-4	737	-0.54%
2021/02/18	1	58.20	0	58.30	58.10	1	736	0.13%
2021/02/17	1	58.00	6	58.02	58.20	-5	728	-0.69%
2021/02/05	1	57.80	0	0.00	57.50	1	716	0.14%
2021/02/03	0	0.00	50	57.00	57.00	-50	712	-7.01%
2021/02/02	0	0.00	1	56.80	56.80	-1	712	-0.14%
2021/01/29	0	0.00	1	55.60	55.50	-1	699	-0.14%
2021/01/27	0	0.00	1	56.50	56.60	-1	698	-0.14%
2021/01/20	1	55.20	10	55.05	55.00	-9	725	-1.24%
2021/01/19	0	0.00	3	55.60	55.80	-3	717	-0.42%
2021/01/15	3	56.00	4	56.10	55.90	-1	707	-0.14%
2021/01/13	2	56.00	0	0.00	56.20	2	693	0.29%
2021/01/12	2	56.20	0	0.00	56.00	2	686	0.29%
2021/01/11	0	56.50	0	0.00	56.60	0	677	0.00%
2021/01/08	1	56.60	1	56.70	56.90	0	673	0.00%
2021/01/05	1.1	57.32	2	57.50	57.60	-0.9	677	-0.14%
2021/01/04	1	58.30	1	58.30	58.40	0	665	0.00%
2020/12/30	0	0.00	1	58.00	57.90	-1	653	-0.15%
2020/12/29	1	57.80	0	0.00	58.00	1	655	0.15%
2020/12/24	0	0.00	5	56.70	56.90	-5	648	-0.77%
2020/12/22	2	56.80	0	0.00	56.20	2	676	0.30%
2020/12/18	2	57.15	0	0.00	57.00	2	707	0.28%
2020/12/17	1	57.50	0	0.00	57.10	1	724	0.14%
2020/12/15	1	57.00	0	0.00	57.00	1	782	0.13%
2020/12/14	0	0.00	1	57.30	57.60	-1	782	-0.13%
2020/12/10	0	0.00	3	57.77	57.80	-3	791	-0.38%
2020/12/09	1	58.70	1	57.80	58.70	0	788	0.00%
2020/12/08	0	0.00	1	57.70	57.60	-1	786	-0.13%
2020/12/03	5	58.00	0	0.00	57.50	5	832	0.60%
2020/12/02	1	57.60	1	57.80	57.80	0	902	0.00%
2020/11/17	0	56.00	0	0.00	55.70	0	1,263	0.00%
2020/11/05	1	54.90	0	0.00	55.00	1	1,451	0.07%
2020/10/29	1	55.70	0	0.00	55.70	1	1,542	0.06%
2020/10/26	0	0.00	2	56.40	56.30	-2	1,552	-0.13%
2020/10/19	1	56.80	0	0.00	56.70	1	1,600	0.06%
2020/10/15	4	55.58	0	0.00	55.60	4	1,607	0.25%
2020/10/13	0	0.00	0	57.80	56.50	0	1,585	0.00%
2020/10/08	0	0.00	1	57.60	57.70	-1	1,587	-0.06%
2020/10/06	1	57.30	0	0.00	58.20	1	1,599	0.06%
2020/09/29	1	56.80	0	0.00	56.50	1	1,702	0.06%
2020/09/28	2	56.75	1	56.70	56.80	1	1,720	0.06%
2020/09/18	3	58.73	0	0.00	58.80	3	1,722	0.17%
2020/09/17	1	60.10	0	0.00	60.10	1	1,684	0.06%
2020/09/16	4	60.10	1	60.00	60.00	3	1,689	0.18%
2020/09/11	4	60.40	1	60.50	59.60	3	1,686	0.18%
2020/09/10	0	0.00	2	60.60	60.50	-2	1,669	-0.12%
2020/09/09	2	60.00	1	60.60	61.80	1	1,646	0.06%
2020/09/08	1	62.20	2	61.70	61.50	-1	1,642	-0.06%
2020/09/07	2	61.65	1	63.20	60.60	1	1,629	0.06%
2020/09/04	2	62.15	1	62.00	63.80	1	1,606	0.06%
2020/09/03	1	60.50	5	62.32	63.20	-4	1,587	-0.25%
2020/09/02	0	0.00	5.1	60.20	59.60	-5.1	1,492	-0.34%
2020/09/01	1	58.10	0	0.00	57.80	1	1,460	0.07%
2020/08/31	0	0.00	1	58.80	58.80	-1	1,465	-0.07%
2020/08/27	4	58.85	0	0.00	58.50	4	1,548	0.26%
2020/08/24	0	0.00	2	59.20	59.50	-2	1,600	-0.12%
2020/08/21	1	56.90	1	57.30	57.10	0	1,558	0.00%
2020/08/20	2	56.60	2	55.50	56.20	0	1,552	0.00%
2020/08/19	4	58.43	7	58.44	57.80	-3	1,511	-0.20%
2020/08/17	0	0.00	1	56.80	56.80	-1	1,502	-0.07%
2020/08/13	0	0.00	2	56.00	55.80	-2	1,471	-0.14%
2020/08/11	0	0.00	3	55.20	55.20	-3	1,449	-0.21%
2020/08/10	2	55.95	1.1	55.91	55.90	1	1,449	0.07%
2020/08/05	3	54.20	2	54.25	54.20	1	1,388	0.07%
2020/08/04	2	54.80	0	0.00	54.20	2	1,388	0.14%
2020/07/28	1	52.60	0	0.00	52.60	1	1,383	0.07%
2020/07/27	2	53.70	10	54.30	53.40	-8	1,379	-0.58%
2020/07/24	0.1	54.10	0	0.00	54.00	0.1	1,373	0.00%
2020/07/22	0	0.00	3	55.10	55.40	-3	1,348	-0.22%
2020/07/21	3	55.00	0	0.00	55.00	3	1,338	0.22%
2020/07/20	2	53.80	0	0.00	54.40	2	1,334	0.15%
2020/07/17	1	54.80	1	54.10	54.00	0	1,335	0.00%
2020/07/10	1.1	55.90	0	0.00	55.60	1.1	1,318	0.08%
2020/07/09	4	56.95	7	57.41	57.20	-3	1,299	-0.23%
2020/07/08	14	56.19	0	0.00	57.10	14	1,271	1.10%
2020/07/01	0	0.00	1	55.10	55.20	-1	1,153	-0.09%
2020/06/23	1	54.40	0	0.00	54.70	1	1,129	0.09%
2020/06/19	0	0.00	11	54.89	54.20	-11	1,128	-0.97%
2020/06/15	1	54.10	0	0.00	53.30	1	1,154	0.09%
2020/06/11	0	0.00	1	55.50	54.30	-1	1,148	-0.09%
2020/06/10	0	0.00	4	59.15	59.20	-4	1,099	-0.36%
2020/06/09	100	59.10	1	59.00	59.10	99	1,069	9.26%
2020/06/08	5	59.72	5	59.60	59.40	0	1,056	0.00%
2020/06/05	5	58.92	0	0.00	59.00	5	1,014	0.49%
2020/06/04	2	58.00	2	58.35	58.30	0	1,006	0.00%
2020/06/03	3	59.97	2	59.00	59.00	1	976	0.10%
2020/06/02	3	58.13	20	59.10	59.60	-17	924	-1.84%
2020/06/01	16	56.08	1	56.20	56.20	15	826	1.81%
2020/05/28	1	55.00	0	0.00	55.00	1	810	0.12%
2020/05/27	0	0.00	1	55.60	55.60	-1	799	-0.13%
2020/05/25	1.1	53.98	0	0.00	55.60	1.1	789	0.13%
2020/05/22	0	0.00	3	56.17	55.60	-3	772	-0.39%
2020/05/20	1	54.20	0	0.00	54.00	1	708	0.14%
2020/05/15	2	53.20	4	53.65	53.60	-2	692	-0.29%
2020/05/14	1	54.70	4	54.90	54.00	-3	684	-0.44%
2020/05/13	4	54.85	2	54.80	55.20	2	675	0.30%
2020/05/12	2	53.95	1	53.90	54.10	1	668	0.15%
2020/05/11	2	54.55	0	0.00	54.40	2	666	0.30%
2020/05/08	0	0.00	2	53.45	53.40	-2	659	-0.30%
2020/05/07	1	52.20	0	0.00	52.50	1	649	0.15%
2020/04/17	0	0.00	0	50.20	50.20	0	682	-0.01%
2020/03/31	0	0.00	1	45.35	45.60	-1	729	-0.14%
2020/03/23	3	40.33	2	42.00	41.90	1	684	0.15%
2020/03/20	0	0.00	2	41.83	41.80	-2	683	-0.29%
2020/03/19	3	39.17	0	0.00	38.80	3	666	0.45%
2020/03/17	1	43.25	0	0.00	43.30	1	627	0.16%
2020/03/13	3	45.20	0	0.00	47.30	3	595	0.51%
2020/02/11	0	0.00	1	51.50	51.80	-1	513	-0.19%
2020/02/10	1	51.20	0	0.00	51.40	1	509	0.20%
2020/02/07	2	52.70	0	0.00	52.30	2	506	0.40%
2020/02/06	0	0.00	1	52.60	53.20	-1	501	-0.20%
2020/02/05	0	0.00	10	53.01	52.60	-10	503	-1.99%
2020/02/04	1	52.70	0	0.00	52.90	1	498	0.20%
2020/02/03	0	0.00	10	51.80	53.00	-10	492	-2.03%
2020/01/30	20	54.65	4	54.05	54.10	16	470	3.40%
2020/01/20	1	56.20	1	56.10	56.50	0	444	0.00%
2020/01/17	1	55.10	0	0.00	55.50	1	431	0.23%
2020/01/09	0	0.00	6	55.10	55.00	-6	449	-1.33%
2020/01/08	2	55.20	3	55.30	55.20	-1	442	-0.23%
2020/01/07	2	54.65	0	0.00	54.80	2	423	0.47%
2020/01/03	0	0.00	1	54.60	54.00	-1	386	-0.26%
2020/01/02	7	54.01	1	54.00	54.00	6	363	1.65%
2019/12/18	0.2	52.00	0	0.00	51.90	0.2	338	0.06%
2019/12/17	0.2	52.00	0	0.00	52.00	0.2	337	0.06%
2019/12/10	0	0.00	1	51.50	51.60	-1	336	-0.30%
2019/12/09	0.2	51.30	0	0.00	51.50	0.2	337	0.06%
2019/12/06	1	51.60	0	0.00	51.50	1	337	0.30%
2019/12/02	1.2	50.87	0	0.00	51.00	1.2	355	0.34%
2019/11/29	0	0.00	2	51.70	51.20	-2	354	-0.56%
2019/11/25	1	52.40	1	52.40	52.40	0	352	0.00%
2019/11/21	0	0.00	2	51.70	51.30	-2	348	-0.57%
2019/11/20	1	52.10	0	0.00	51.70	1	346	0.29%
2019/11/13	0	0.00	1	52.20	52.30	-1	331	-0.30%
2019/11/05	0	0.00	2	51.80	51.70	-2	311	-0.64%
2019/11/04	0	0.00	1	51.70	51.90	-1	315	-0.32%
2019/10/31	0	0.00	3	50.70	51.00	-3	323	-0.93%
2019/10/21	1	51.40	0	0.00	51.30	1	341	0.29%
2019/10/18	4	50.63	6	50.30	51.70	-2	336	-0.59%
2019/10/16	0.1	49.40	0	0.00	49.40	0.1	318	0.04%
2019/10/08	1	49.40	0	0.00	49.55	1	322	0.31%
2019/10/07	0	0.00	6	49.10	49.20	-6	323	-1.85%
2019/10/03	0	0.00	4	48.66	48.85	-4	329	-1.21%
2019/10/02	0.1	49.00	0	0.00	48.65	0.1	330	0.02%
2019/10/01	7	49.31	0	49.30	49.05	7	331	2.10%
2019/09/25	1	50.20	1	50.00	50.20	0	339	0.00%
2019/09/20	0	0.00	1	50.20	50.20	-1	341	-0.29%
2019/09/12	0	0.00	3	50.00	50.00	-3	353	-0.85%
2019/09/09	0	0.00	11	49.21	49.15	-11	366	-3.00%
2019/09/06	0	0.00	1	49.60	49.60	-1	413	-0.24%
2019/09/05	2	50.10	0	0.00	49.85	2	453	0.44%
2019/09/04	3	49.72	0	0.00	49.85	3	461	0.65%
2019/09/02	10	48.77	0	0.00	48.95	10	469	2.13%
2019/08/28	1	47.75	0	0.00	47.80	1	529	0.19%
2019/08/21	1	48.40	0	0.00	48.40	1	563	0.18%
2019/08/20	1	48.40	0	0.00	48.55	1	569	0.18%
2019/08/14	0	0.00	1	47.85	47.85	-1	567	-0.18%
2019/08/13	0	0.00	1	47.20	47.65	-1	568	-0.18%
2019/08/12	0	0.00	1	47.75	47.50	-1	569	-0.18%
2019/08/08	2	47.30	0	0.00	47.55	2	570	0.35%
2019/08/06	1	45.70	0	0.00	46.50	1	572	0.17%
2019/08/02	0	0.00	4	46.13	46.10	-4	578	-0.69%
2019/08/01	1	46.90	0	0.00	46.90	1	575	0.17%
2019/07/31	1	47.30	3	47.25	47.30	-2	575	-0.35%
2019/07/30	0	0.00	10	47.85	47.70	-10	577	-1.73%
2019/07/25	0	0.00	2	48.80	48.80	-2	576	-0.35%
2019/06/28	0	0.00	6	49.00	49.00	-6	606	-0.99%
2019/06/27	6	48.70	1	48.70	48.70	5	609	0.82%
2019/06/21	0	0.00	1	48.40	49.95	-1	638	-0.16%
2019/06/14	3	47.85	0	0.00	48.00	3	660	0.45%
2019/06/13	12	51.00	1	50.90	51.10	11	616	1.78%
2019/06/12	3	51.73	0	0.00	51.70	3	591	0.51%
2019/06/11	1	51.90	1	52.00	52.20	0	586	0.00%
2019/06/10	1.2	51.68	0	0.00	51.60	1.2	584	0.21%
2019/06/06	0.2	52.10	0	0.00	51.70	0.2	578	0.03%
2019/06/05	1.2	51.97	0	0.00	51.80	1.2	572	0.21%
2019/06/04	0	0.00	8	51.85	52.30	-8	569	-1.41%
2019/05/31	1	54.80	1	55.00	55.00	0	535	0.00%
2019/05/30	1	54.70	0	0.00	54.70	1	549	0.18%
2019/05/27	3	54.00	0	0.00	54.50	3	614	0.49%
2019/05/21	0	0.00	1	52.70	53.00	-1	645	-0.15%
2019/05/13	0.2	51.90	2	52.10	52.00	-1.8	699	-0.26%
2019/05/10	0.2	52.90	0	0.00	52.60	0.2	703	0.03%
2019/05/09	2	54.15	1	53.50	53.60	1	695	0.14%
2019/05/08	0	0.00	5	54.88	54.80	-5	692	-0.72%
2019/05/07	2	54.80	2	55.00	55.30	0	694	0.00%
2019/05/06	2	54.10	14	53.52	53.60	-12	688	-1.74%
2019/05/03	3	54.30	1	54.40	54.30	2	687	0.29%
2019/05/02	3	54.00	0	0.00	54.00	3	680	0.44%
2019/04/30	1	53.50	0	0.00	53.80	1	678	0.15%
2019/04/29	1.2	54.13	1	53.30	53.30	0.2	679	0.03%
2019/04/26	1.2	53.76	0	0.00	54.00	1.2	676	0.18%
2019/04/25	1	53.70	0	0.00	53.70	1	675	0.15%
2019/04/24	2.2	54.68	1	54.60	54.40	1.2	666	0.18%
2019/04/23	2	54.45	0	0.00	54.40	2	663	0.30%
2019/04/22	0.2	54.90	0	0.00	54.60	0.2	662	0.03%
2019/04/19	2	54.70	0	0.00	54.40	2	663	0.30%
2019/04/16	1.2	55.21	1	55.00	55.20	0.2	668	0.02%
2019/04/15	0.2	55.20	0	0.00	55.20	0.2	671	0.03%
2019/04/11	8.2	55.43	7	55.00	54.80	1.2	671	0.18%
2019/04/10	6	55.80	1	55.80	55.60	5	668	0.75%
2019/04/09	5.2	55.78	0	0.00	55.80	5.2	661	0.79%
2019/04/08	2	56.40	3	56.10	56.30	-1	659	-0.15%
2019/04/03	0	0.00	10	54.76	55.40	-10	648	-1.54%
2019/04/02	8	54.43	0	0.00	54.50	8	642	1.25%
2019/04/01	9	56.00	1	56.00	55.30	8	621	1.29%
2019/03/29	6.2	55.80	0	0.00	55.80	6.2	614	1.01%
2019/03/26	2	56.90	1	56.70	57.10	1	596	0.17%
2019/03/22	0	0.00	4	56.50	56.20	-4	578	-0.69%
2019/03/21	0	0.00	5	55.92	56.00	-5	570	-0.88%
2019/03/20	2	55.20	1	55.20	55.30	1	576	0.17%
2019/03/19	2	54.75	0	0.00	54.70	2	570	0.35%
2019/03/18	1	54.80	0	0.00	54.90	1	564	0.18%
2019/03/15	1	54.80	1	55.30	54.70	0	561	0.00%
2019/03/14	3	54.43	1	54.50	54.30	2	547	0.37%
2019/03/13	0	0.00	2	53.90	54.00	-2	544	-0.37%
2019/03/12	3	53.80	0	0.00	53.70	3	540	0.55%
2019/03/08	1	52.60	6	52.60	53.20	-5	554	-0.90%
2019/03/06	2	54.00	0	0.00	54.00	2	569	0.35%
2019/03/05	0	0.00	3	54.10	54.10	-3	565	-0.53%
2019/03/04	10	53.15	6	53.10	54.10	4	543	0.74%
2019/02/27	1	50.20	0	0.00	51.30	1	494	0.20%
2019/02/26	1.2	50.33	0	0.00	50.00	1.2	480	0.25%
2019/02/25	0	0.00	0.1	51.40	51.00	-0.1	461	-0.02%
2019/02/21	11	51.52	0	0.00	51.50	11	433	2.54%
2019/02/18	0	0.00	12	51.33	51.10	-12	429	-2.79%
2019/02/15	0	0.00	2	50.40	50.40	-2	418	-0.48%
2019/02/14	0.1	49.50	0	0.00	49.35	0.1	393	0.03%
2019/02/11	0	0.00	1	48.90	48.95	-1	382	-0.26%
2019/01/29	0	0.00	2	48.25	48.40	-2	384	-0.52%
2019/01/28	2	48.58	1	48.15	48.60	1	381	0.26%
2019/01/25	1	47.90	0	0.00	47.90	1	386	0.26%
2019/01/22	0	47.55	0	0.00	47.60	0	390	0.01%
2019/01/21	1	47.75	0	0.00	47.60	1	395	0.25%
2019/01/18	0	0.00	1	47.65	47.70	-1	399	-0.25%
2019/01/10	0	0.00	5	48.20	47.90	-5	434	-1.15%
2019/01/08	1	46.75	0	0.00	47.45	1	432	0.23%
2019/01/02	0	0.00	5	46.05	45.90	-5	509	-0.98%
2018/12/27	5	45.70	0	0.00	45.60	5	550	0.91%
2018/12/25	1	45.80	2	45.45	45.30	-1	572	-0.17%
2018/12/24	5	46.05	1	45.90	45.90	4	595	0.67%
2018/12/21	1	46.10	1	46.00	46.30	0	600	0.00%
2018/12/17	0.1	48.00	0	0.00	47.75	0.1	606	0.02%
2018/12/14	0.2	48.30	1	48.00	48.25	-0.8	608	-0.13%
2018/12/13	2.2	48.32	2	48.83	48.00	0.2	604	0.03%
2018/12/07	2	45.68	0	0.00	45.95	2	601	0.33%
2018/12/06	0	0.00	2	46.35	45.50	-2	607	-0.33%
2018/12/05	0	0.00	3	46.88	46.95	-3	606	-0.49%
2018/12/04	1	47.25	0	0.00	47.25	1	620	0.16%
2018/12/03	1.2	47.97	2	47.70	47.75	-0.8	640	-0.12%
2018/11/30	1.1	47.47	0	0.00	47.35	1.1	639	0.17%
2018/11/29	4	47.68	4	47.05	47.25	0	653	0.00%
2018/11/28	4	45.59	1	45.40	45.65	3	717	0.42%
2018/11/27	1	44.90	0	0.00	45.15	1	722	0.14%
2018/11/26	0	0.00	1	44.70	44.60	-1	743	-0.13%
2018/11/23	0.1	44.50	1	44.30	44.20	-0.9	749	-0.13%
2018/11/21	0.2	45.10	0	0.00	45.00	0.2	768	0.03%
2018/11/20	1	44.95	0	0.00	44.80	1	780	0.13%
2018/11/12	0	0.00	1	44.35	43.90	-1	855	-0.12%
2018/11/09	1	44.85	2	44.85	44.60	-1	861	-0.12%
2018/11/07	0	0.00	1	44.80	45.05	-1	887	-0.11%
2018/11/06	6	44.56	5	44.65	44.50	1	913	0.11%
2018/11/05	1	44.80	1	44.65	44.65	0	921	0.00%
2018/11/02	3	45.40	0	0.00	44.85	3	940	0.32%
2018/10/30	0	0.00	1	42.55	42.00	-1	962	-0.10%
2018/10/22	1	44.20	1	44.45	44.05	0	1,057	0.00%
2018/10/19	1	43.70	1	43.15	43.00	0	1,073	0.00%
2018/10/11	6	43.36	11	43.41	42.65	-5	1,084	-0.46%
2018/10/09	6	47.60	0	0.00	47.35	6	1,040	0.58%
2018/10/08	0	0.00	3	49.17	48.65	-3	1,035	-0.29%
2018/10/05	4	50.10	3	49.33	49.70	1	1,046	0.10%
2018/10/04	0	0.00	5	49.94	49.65	-5	1,030	-0.48%
2018/10/03	6	50.33	5	51.10	50.20	1	1,034	0.10%
2018/10/02	2	50.03	0	0.00	51.00	2	1,028	0.19%
2018/10/01	1	49.00	0	0.00	49.30	1	1,026	0.10%
2018/09/27	0	0.00	2	49.30	48.80	-2	1,095	-0.18%
2018/09/26	0	0.00	3	49.20	48.70	-3	1,100	-0.27%
2018/09/21	0.1	48.20	0	0.00	47.70	0.1	1,160	0.01%
2018/09/20	1	47.50	0	0.00	47.15	1	1,191	0.08%
2018/09/17	1.2	48.66	0	0.00	48.10	1.2	1,256	0.09%
2018/09/13	5.2	47.55	2	47.20	47.20	3.2	1,337	0.24%
2018/09/12	0.1	47.50	16	46.95	47.10	-15.9	1,350	-1.18%
2018/09/11	5.2	46.58	5	47.35	47.10	0.2	1,383	0.01%
2018/09/10	5	46.60	6	46.44	46.40	-1	1,406	-0.07%
2018/09/07	8	47.14	5	47.40	46.55	3	1,478	0.20%
2018/09/06	0.2	49.00	0	0.00	48.50	0.2	1,535	0.01%
2018/09/05	9	48.87	0	0.00	48.80	9	1,655	0.54%
2018/09/04	6	49.08	1	48.50	49.50	5	1,717	0.29%
2018/09/03	0.2	53.10	0	0.00	52.90	0.2	1,755	0.01%
2018/08/31	1	52.20	1	54.00	53.90	0	1,805	0.00%
2018/08/29	0.2	53.00	0	0.00	52.80	0.2	1,971	0.01%
2018/08/27	3	52.20	1	51.50	52.60	2	2,298	0.09%
2018/08/24	0.2	51.50	0	0.00	51.20	0.2	2,363	0.01%
2018/08/23	1	51.20	1	51.40	50.90	0	2,511	0.00%
2018/08/22	2	52.40	1	51.90	51.80	1	2,611	0.04%
2018/08/21	0	0.00	3	50.70	51.00	-3	2,853	-0.11%
2018/08/20	0.2	51.40	20	51.62	51.00	-19.8	2,943	-0.67%
2018/08/17	2	52.60	0	0.00	52.60	2	2,938	0.07%
2018/08/16	0.2	53.60	1	53.30	53.30	-0.8	2,942	-0.03%
2018/08/15	1	53.30	0	0.00	52.90	1	2,946	0.03%
2018/08/14	7.2	53.35	0	0.00	54.50	7.2	2,939	0.24%
2018/08/13	0.2	53.70	1	53.90	52.90	-0.8	2,945	-0.03%
2018/08/09	0.2	56.00	0	0.00	55.50	0.2	2,952	0.01%
2018/08/08	0.2	56.60	10	56.40	56.20	-9.8	3,004	-0.33%
2018/08/07	0	0.00	3	56.83	56.00	-3	2,998	-0.10%
2018/08/06	0.2	57.10	0	0.00	57.10	0.2	2,995	0.01%
2018/08/03	18.2	57.38	6	57.47	57.20	12.2	3,021	0.40%
2018/08/02	5	58.36	6	58.33	57.30	-1	3,020	-0.03%
2018/08/01	1	58.20	1	58.50	58.50	0	2,992	0.00%
2018/07/31	0.2	57.50	0	0.00	57.20	0.2	2,988	0.01%
2018/07/30	1	59.30	3	59.00	57.90	-2	2,980	-0.07%
2018/07/27	0.2	58.90	2	58.40	59.00	-1.8	2,982	-0.06%
2018/07/26	3.2	59.98	1	59.70	59.10	2.2	3,001	0.07%
2018/07/25	2	59.00	1	59.00	59.00	1	3,016	0.03%
2018/07/24	3	57.70	4	58.00	58.00	-1	3,021	-0.03%
2018/07/23	10	59.17	10	59.28	58.40	0	3,069	0.00%
2018/07/20	0.2	58.60	9	58.40	58.60	-8.8	3,320	-0.27%
2018/07/19	10.2	58.50	5	58.90	58.50	5.2	3,324	0.16%
2018/07/18	3	58.30	3	59.90	58.10	0	3,331	0.00%
2018/07/17	2	60.60	2	59.90	59.60	0	3,344	0.00%
2018/07/16	0	0.00	1	59.50	59.80	-1	3,417	-0.03%
2018/07/13	5	60.18	4	59.83	60.40	1	3,430	0.03%
2018/07/10	5	59.20	6	59.02	59.20	-1	3,477	-0.03%
2018/07/09	25	59.58	15	59.58	58.80	10	3,487	0.29%
2018/07/06	12	56.88	5	57.74	58.10	7	3,503	0.20%
2018/07/05	14	58.21	13	58.48	57.00	1	3,507	0.03%
2018/07/04	3	60.70	5	60.84	60.70	-2	3,471	-0.06%
2018/07/03	5	61.26	1	63.50	60.50	4	3,492	0.11%
2018/07/02	9	62.72	10	62.99	62.60	-1	3,504	-0.03%
2018/06/29	6	62.45	6	61.50	62.60	0	3,506	0.00%
2018/06/28	1	61.20	0	0.00	61.20	1	3,544	0.03%
2018/06/27	8	62.94	1	63.40	62.70	7	3,546	0.20%
2018/06/26	11	62.18	6	63.17	62.50	5	3,544	0.14%
2018/06/25	12	65.33	9	64.43	62.80	3	3,522	0.09%
2018/06/22	4	67.75	4	68.23	68.00	0	3,487	0.00%
2018/06/21	5	67.10	5	67.30	67.10	0	3,466	0.00%
2018/06/20	1	66.60	0	0.00	66.20	1	3,468	0.03%
2018/06/19	0	0.00	1	68.00	68.10	-1	3,444	-0.03%
2018/06/15	11	69.11	0	0.00	68.50	11	3,440	0.32%
2018/06/14	0	0.00	1	71.20	71.20	-1	3,378	-0.03%
2018/06/13	13	76.02	29	77.22	77.90	-16	3,305	-0.48%
2018/06/12	12	72.74	11	73.47	75.50	1	3,206	0.03%
2018/06/11	51	77.10	49	77.25	75.20	2	3,133	0.06%
2018/06/08	24	75.26	15	74.57	74.20	9	3,019	0.30%
2018/06/07	17	74.86	12	74.73	73.50	5	2,986	0.17%
2018/06/06	11	74.59	6	73.72	74.00	5	2,892	0.17%
2018/06/05	16	74.31	20	75.39	74.50	-4	2,856	-0.14%
2018/06/04	0	0.00	5	73.20	73.20	-5	2,598	-0.19%
2018/06/01	2	65.20	2	65.25	66.60	0	2,574	0.00%
2018/05/31	7	65.27	2	66.10	64.30	5	2,538	0.20%
2018/05/30	12	62.73	47	63.16	64.90	-35	2,430	-1.44%
2018/05/29	43	63.32	29	64.39	61.10	14	2,366	0.59%
2018/05/28	5	59.14	15	59.13	60.00	-10	2,138	-0.47%
2018/05/24	5	56.80	24	56.50	56.80	-19	2,119	-0.90%
2018/05/23	8	55.70	16	55.13	56.00	-8	2,327	-0.34%
2018/05/22	1	55.20	1	55.30	55.40	0	2,530	0.00%
2018/05/21	27	56.07	5	56.30	55.90	22	2,580	0.85%
2018/05/18	5	56.20	6	56.63	56.20	-1	2,703	-0.04%
2018/05/17	12	56.87	5	57.00	56.70	7	2,803	0.25%
2018/05/16	1	56.00	14	56.89	57.40	-13	2,866	-0.45%
2018/05/15	29	55.06	5	55.00	55.30	24	3,016	0.80%
2018/05/14	5	55.10	5	54.80	55.10	0	3,304	0.00%
2018/05/11	0	0.00	1	54.30	54.50	-1	3,517	-0.03%
2018/05/10	7	54.63	5	55.40	54.60	2	3,641	0.05%
2018/05/09	6	55.02	5	54.80	55.00	1	3,629	0.03%
2018/05/08	5	54.80	5	55.60	54.50	0	3,623	0.00%
2018/05/07	7	55.20	5	54.50	55.40	2	3,614	0.06%
2018/05/04	9	54.81	9	54.56	54.50	0	3,605	0.00%
2018/05/03	1	55.10	0	0.00	55.00	1	3,594	0.03%
2018/05/02	7	56.51	7	55.23	56.60	0	3,572	0.00%
2018/04/30	6	54.67	5	54.60	54.70	1	3,550	0.03%
2018/04/27	5.3	54.49	5	54.80	54.50	0.3	3,540	0.01%
2018/04/26	31.3	57.66	20	57.67	53.60	11.3	3,488	0.32%
2018/04/24	0.2	54.20	0	0.00	54.20	0.2	3,252	0.01%
2018/04/23	5	55.10	5	55.00	55.10	0	3,261	0.00%
2018/04/20	2	56.00	2	54.70	54.70	0	3,241	0.00%
2018/04/18	11	54.58	11	55.37	54.60	0	3,143	0.00%
2018/04/17	0	0.00	3	55.37	55.40	-3	3,127	-0.10%
2018/04/16	8	55.34	7	55.04	55.40	1	3,110	0.03%
2018/04/12	12	54.50	10	54.40	54.50	2	3,077	0.06%
2018/04/11	7	54.34	6	52.33	54.30	1	3,047	0.03%
2018/04/10	5.2	51.80	8	51.95	51.80	-2.8	3,026	-0.09%
2018/04/09	8	51.13	0	0.00	51.20	8	3,043	0.26%
2018/04/03	0	0.00	4	52.90	52.50	-4	3,052	-0.13%
2018/04/02	5	56.00	5	56.10	56.00	0	3,015	0.00%
2018/03/31	6	55.92	10	56.09	55.70	-4	3,009	-0.13%
2018/03/30	7	54.29	5	53.70	54.40	2	2,952	0.07%
2018/03/27	0	0.00	6	53.07	53.60	-6	2,927	-0.20%
2018/03/26	1	51.30	1	52.00	52.30	0	2,924	0.00%
2018/03/23	0	0.00	1	51.20	51.30	-1	2,920	-0.03%
2018/03/22	0.6	52.30	2	52.70	52.30	-1.4	2,906	-0.05%
2018/03/21	3.1	52.35	1	52.90	52.10	2.1	2,901	0.07%
2018/03/20	3	52.80	0	0.00	52.90	3	2,877	0.10%
2018/03/19	1	54.40	2	54.45	53.70	-1	2,856	-0.04%
2018/03/16	0.2	54.00	3	54.87	54.00	-2.8	2,846	-0.10%
2018/03/15	0.2	54.00	0	0.00	53.80	0.2	2,815	0.01%
2018/03/14	0.2	54.00	0	0.00	53.90	0.2	2,808	0.01%
2018/03/13	2	54.25	3	54.50	54.30	-1	2,795	-0.04%
2018/03/09	4.2	53.20	1	53.60	52.40	3.2	2,753	0.12%
2018/03/08	3	54.43	10	54.43	54.30	-7	2,715	-0.26%
2018/03/07	1	53.40	1	53.10	53.10	0	2,696	0.00%
2018/03/06	3	53.23	0	0.00	52.90	3	2,675	0.11%
2018/03/05	0	0.00	1	53.20	54.00	-1	2,638	-0.04%
2018/03/02	7	53.81	1	53.10	53.50	6	2,595	0.23%
2018/03/01	3	55.50	2	56.70	55.10	1	2,551	0.04%
2018/02/27	1	55.90	47	56.21	55.70	-46	2,513	-1.83%
2018/02/26	3	56.20	1	56.70	56.60	2	2,463	0.08%
2018/02/23	16	58.26	6	58.52	57.10	10	2,405	0.42%
2018/02/22	41	57.39	37	57.97	58.30	4	2,178	0.18%
2018/02/21	0	0.00	5	53.36	53.00	-5	1,962	-0.25%
2018/02/12	6	52.23	2	51.90	51.30	4	1,903	0.21%
2018/02/09	8	53.44	12	54.01	55.00	-4	1,766	-0.23%
2018/02/08	13	55.50	13	55.77	55.40	0	1,660	0.00%
2018/02/07	58	57.52	18	57.00	55.30	40	1,563	2.56%
2018/02/06	41	52.92	39	53.62	53.70	2	1,355	0.15%
2018/02/05	7	50.54	8	49.79	52.70	-1	1,058	-0.09%
2018/02/02	3	50.00	3	50.60	50.00	0	834	0.00%
2018/02/01	0	0.00	0	46.00	46.00	0	679	-0.01%
2018/01/25	1	45.00	0	0.00	44.60	1	686	0.15%
2018/01/18	0	0.00	0	46.30	46.40	0	663	0.00%
2018/01/16	0	0.00	16	45.10	45.20	-16	606	-2.64%
2018/01/11	0	0.00	7	43.85	44.65	-7	605	-1.16%
2018/01/10	0	0.00	10	44.34	43.60	-10	603	-1.66%
2018/01/08	0	0.00	2	46.00	45.30	-2	594	-0.34%
2018/01/05	6	44.75	0	0.00	44.75	6	570	1.05%
2018/01/04	0	0.00	5	45.05	45.10	-5	570	-0.88%
2018/01/02	21	45.81	2	46.00	45.50	19	545	3.48%