德律 (3030)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
7,589張
產業
上市其他電子類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	122.50	1	124.00	116.50	5	2,325	0.22%
2024/05/08	1	117.50	10	116.40	118.50	-9	2,215	-0.41%
2024/05/07	6	111.42	3	114.83	117.00	3	2,149	0.14%
2024/05/06	1	110.50	1	111.50	111.00	0	2,069	0.00%
2024/05/03	8.3	111.58	2	111.75	110.50	6.3	2,037	0.31%
2024/05/02	2	109.50	1	109.50	107.50	1	1,907	0.05%
2024/04/30	1	104.00	1	105.50	106.00	0	1,829	0.00%
2024/04/29	0	0.00	0	104.00	103.00	0	1,777	0.00%
2024/04/26	0	106.50	1	105.50	105.50	-1	1,725	-0.06%
2024/04/25	3	99.07	4	97.73	100.00	-1	1,503	-0.07%
2024/04/19	1	93.00	0	0.00	93.40	1	1,430	0.07%
2024/04/18	2	95.70	0	0.00	95.80	2	1,386	0.14%
2024/04/17	2	99.45	2	99.70	98.30	0	1,347	0.00%
2024/04/16	0	0.00	1	97.20	97.30	-1	1,294	-0.08%
2024/04/15	5	100.94	5	100.50	100.00	0	1,238	0.00%
2024/04/12	6	96.90	6	100.25	97.40	0	1,178	0.00%
2024/04/11	0	0.00	2	91.00	92.40	-2	1,075	-0.19%
2024/04/08	2	87.10	0	0.00	87.50	2	1,088	0.18%
2024/04/02	0	0.00	1	87.90	87.50	-1	1,059	-0.09%
2024/04/01	1	90.40	0	0.00	86.40	1	1,045	0.10%
2024/03/19	0	0.00	1	81.10	81.50	-1	954	-0.10%
2024/03/15	0	0.00	2	78.00	77.90	-2	927	-0.22%
2024/02/22	0	0.00	1	69.90	69.70	-1	699	-0.14%
2024/02/16	0	0.00	3	70.50	70.60	-3	678	-0.44%
2024/02/05	1	70.50	0	0.00	69.60	1	656	0.15%
2024/02/01	0	0.00	3	70.93	71.00	-3	620	-0.48%
2024/01/16	1	68.40	0	0.00	67.40	1	506	0.20%
2024/01/15	2	68.20	0	0.00	68.20	2	488	0.41%
2024/01/08	1	67.90	0	0.00	67.30	1	449	0.22%
2024/01/05	2	68.15	0	0.00	67.30	2	428	0.47%
2024/01/04	0	0.00	1	65.90	65.50	-1	379	-0.26%
2024/01/03	1	65.20	0	0.00	65.20	1	370	0.27%
2023/06/01	0	0.00	1	64.90	64.90	-1	380	-0.26%
2023/05/30	1	63.90	0	0.00	63.90	1	395	0.25%
2023/05/29	2	64.10	0	0.00	64.10	2	401	0.50%
2023/05/25	0	64.50	0	0.00	63.60	0	412	0.00%
2023/05/17	0	0.00	1	63.60	63.70	-1	420	-0.24%
2023/05/03	1	63.00	0	0.00	62.80	1	464	0.22%
2023/03/28	0	0.00	1	64.30	64.30	-1	410	-0.24%
2023/03/21	1	63.20	0	0.00	63.10	1	398	0.25%
2023/02/09	0	0.00	1	63.10	62.70	-1	421	-0.24%
2023/01/05	0	0.00	4	62.40	62.20	-4	424	-0.94%
2022/12/21	0	0.00	2	63.80	63.60	-2	457	-0.44%
2022/12/05	1	66.70	0	0.00	66.60	1	478	0.21%
2022/10/07	0	0.00	2	63.60	63.50	-2	589	-0.34%
2022/09/02	1	61.60	0	0.00	61.50	1	636	0.16%
2022/08/24	0	0.00	0.6	59.58	59.60	-0.6	782	-0.07%
2022/08/02	0	0.00	7	58.30	58.30	-7	817	-0.86%
2022/07/22	3	62.63	0	0.00	62.60	3	846	0.35%
2022/07/12	4	60.20	0	0.00	60.10	4	917	0.44%
2022/07/04	1	58.50	1	57.80	57.80	0	1,026	0.00%
2022/06/16	0	0.00	10	62.50	61.50	-10	1,399	-0.71%
2022/06/14	0	0.00	1	62.70	62.90	-1	1,397	-0.07%
2022/06/10	1	64.10	0	0.00	63.70	1	1,392	0.07%
2022/06/09	10	67.00	1	67.10	66.80	9	1,369	0.66%
2022/06/02	1	69.70	0	0.00	68.60	1	1,346	0.07%
2022/05/31	1	66.20	0	0.00	66.90	1	1,327	0.08%
2022/05/30	0	0.00	1	66.50	66.30	-1	1,330	-0.08%
2022/05/23	0	0.00	2	65.00	66.10	-2	1,443	-0.14%
2022/05/20	0.3	64.68	0	0.00	64.30	0.3	1,440	0.02%
2022/05/13	0	0.00	1	63.50	63.70	-1	1,517	-0.07%
2022/05/10	0	62.60	0	0.00	63.50	0	1,597	0.00%
2022/05/05	7	64.50	7	64.31	64.50	0	1,645	0.00%
2022/05/04	2	63.50	0	0.00	63.50	2	1,630	0.12%
2022/05/03	0	0.00	0.1	68.80	68.90	-0.1	1,545	-0.01%
2022/04/29	1	69.20	0	0.00	69.30	1	1,542	0.06%
2022/04/28	1.3	68.40	0	0.00	67.90	1.3	1,533	0.08%
2022/04/27	0	0.00	0.3	67.00	67.80	-0.3	1,528	-0.02%
2022/04/25	0	0.00	2	68.20	67.20	-2	1,516	-0.13%
2022/04/20	0	0.00	1	70.40	70.50	-1	1,485	-0.07%
2022/04/15	1	69.90	0	0.00	69.90	1	1,446	0.07%
2022/04/12	1	71.30	2	70.80	70.70	-1	1,400	-0.07%
2022/04/11	1	71.80	0	0.00	71.30	1	1,401	0.07%
2022/04/07	2	71.45	2	71.00	70.00	0	1,359	0.00%
2022/04/06	0	0.00	1	71.50	72.30	-1	1,316	-0.08%
2022/04/01	0	0.00	1	68.80	69.20	-1	1,243	-0.08%
2022/03/31	4.3	69.53	3	69.40	67.90	1.3	1,223	0.11%
2022/03/29	0	0.00	6	68.00	69.30	-6	1,119	-0.54%
2022/03/28	3	66.00	0	0.00	67.30	3	1,081	0.28%
2022/03/24	19	68.25	21	67.57	67.00	-2	1,056	-0.19%
2022/03/23	3	66.37	8	67.06	67.80	-5	1,004	-0.50%
2022/03/22	0	0.00	2	65.10	65.10	-2	933	-0.21%
2022/03/21	1	64.70	0	0.00	64.80	1	923	0.11%
2022/03/18	2	64.10	0	0.00	64.60	2	917	0.22%
2022/03/15	1	62.80	0	0.00	62.80	1	890	0.11%
2022/03/10	5	64.74	0	0.00	64.20	5	873	0.57%
2022/03/08	1	63.20	0	0.00	63.20	1	841	0.12%
2022/03/07	0	0.00	2	62.50	62.50	-2	816	-0.24%
2022/03/02	1	64.70	0	0.00	64.70	1	768	0.13%
2022/02/23	0.1	63.40	2	63.80	65.20	-1.9	670	-0.28%
2022/02/22	2	63.20	0	0.00	62.90	2	633	0.32%
2022/02/21	0	0.00	2	64.20	63.90	-2	624	-0.32%
2022/02/17	0	0.00	10	64.30	62.80	-10	600	-1.67%
2022/02/16	10	64.85	0	0.00	64.60	10	578	1.73%
2022/02/15	0	0.00	13	64.20	63.90	-13	564	-2.30%
2022/02/14	26	64.34	11	64.52	64.10	15	535	2.80%
2022/02/10	2	62.10	2	62.05	62.00	0	447	0.00%
2022/02/09	1	62.10	0	0.00	61.90	1	438	0.23%
2022/02/08	2	61.80	0	0.00	61.90	2	420	0.48%
2022/01/14	0	0.00	2	58.30	58.50	-2	322	-0.62%
2022/01/13	1	58.70	0	0.00	58.70	1	330	0.30%
2022/01/04	1	59.80	1	59.20	59.10	0	314	0.00%
2022/01/03	2	59.70	1	59.60	59.50	1	296	0.34%
2021/11/24	1	57.50	0	0.00	57.40	1	216	0.46%
2021/08/16	0	0.00	5	56.00	56.10	-5	569	-0.88%
2021/07/26	5	57.50	0	0.00	57.70	5	859	0.58%
2021/07/16	0	0.00	1	61.30	61.40	-1	1,314	-0.08%
2021/07/15	1	60.70	0	0.00	61.40	1	1,318	0.08%
2021/07/05	0	0.00	2	61.30	61.10	-2	1,339	-0.15%
2021/07/01	2	59.70	0	0.00	59.70	2	1,342	0.15%
2021/05/27	1	56.50	0	0.00	56.90	1	1,395	0.07%
2021/05/12	2	56.10	2	56.05	56.50	0	1,422	0.00%
2021/05/11	0	0.00	2	58.20	58.30	-2	1,398	-0.14%
2021/05/07	0	0.00	3	60.57	60.70	-3	1,363	-0.22%
2021/05/06	1	59.60	5	59.48	59.40	-4	1,354	-0.30%
2021/05/04	0	0.00	2	62.25	61.00	-2	1,323	-0.15%
2021/05/03	7	62.61	0	0.00	61.80	7	1,275	0.55%
2021/04/29	5	66.66	5	66.10	64.80	0	1,217	0.00%
2021/04/28	7	65.03	5	65.76	64.90	2	1,134	0.18%
2021/04/27	3	67.63	3	67.47	67.10	0	1,060	0.00%
2021/04/26	7	62.20	12	62.33	64.20	-5	815	-0.61%
2021/04/15	3	58.80	0	0.00	58.90	3	724	0.41%
2021/04/12	2	60.10	0	0.00	60.00	2	737	0.27%
2021/04/09	1	60.00	0	0.00	59.90	1	742	0.13%
2021/03/26	1	59.60	2	59.80	59.20	-1	696	-0.14%
2021/03/25	2	59.00	0	0.00	59.30	2	686	0.29%
2021/02/25	5	58.40	0	0.00	58.40	5	768	0.65%
2021/02/05	5	57.50	0	0.00	57.50	5	716	0.70%
2021/02/03	0	0.00	1	57.00	57.00	-1	712	-0.14%
2021/02/02	0	0.00	2	57.30	56.80	-2	712	-0.28%
2021/01/13	3	56.10	0	0.00	56.20	3	693	0.43%
2020/11/03	0	0.00	11	54.61	54.50	-11	1,521	-0.72%
2020/09/23	0	0.00	1	57.90	57.50	-1	1,736	-0.06%
2020/09/21	0	0.00	7	58.17	58.20	-7	1,730	-0.40%
2020/09/18	0	0.00	1	58.80	58.80	-1	1,722	-0.06%
2020/09/07	1	60.90	1	63.80	60.60	0	1,629	0.00%
2020/09/04	5	62.62	1	62.80	63.80	4	1,606	0.25%
2020/09/03	14	62.84	0	0.00	63.20	14	1,587	0.88%
2020/09/02	1	59.90	0	0.00	59.60	1	1,492	0.07%
2020/08/24	1	59.50	0	0.00	59.50	1	1,600	0.06%
2020/08/20	1	56.00	1	56.50	56.20	0	1,552	0.00%
2020/08/19	1	58.60	1	59.30	57.80	0	1,511	0.00%
2020/08/13	0	0.00	2	56.10	55.80	-2	1,471	-0.14%
2020/06/12	0	0.00	1	52.30	53.90	-1	1,153	-0.09%
2020/06/09	0	0.00	2	59.30	59.10	-2	1,069	-0.19%
2020/06/08	0	0.00	1	59.70	59.40	-1	1,056	-0.09%
2020/06/02	5	59.32	23	58.31	59.60	-18	924	-1.95%
2020/05/22	16	56.69	0	0.00	55.60	16	772	2.07%
2020/05/11	1	54.40	0	0.00	54.40	1	666	0.15%
2020/05/05	1	52.00	0	0.00	51.70	1	641	0.16%
2020/03/24	1	43.00	1	43.50	43.20	0	695	0.00%
2020/03/20	0	0.00	1	41.90	41.80	-1	683	-0.15%
2020/03/19	2	39.95	0	0.00	38.80	2	666	0.30%
2020/01/30	0	0.00	2	54.60	54.10	-2	470	-0.43%
2020/01/16	0	0.00	1	54.90	55.10	-1	430	-0.23%
2019/12/09	1	51.70	0	0.00	51.50	1	337	0.30%
2019/10/02	0	0.00	2	48.60	48.65	-2	330	-0.60%
2019/09/16	2	50.60	0	0.00	50.50	2	356	0.56%
2019/09/06	0	0.00	1	49.90	49.60	-1	413	-0.24%
2019/09/04	1	49.30	0	0.00	49.85	1	461	0.22%
2019/08/19	0	0.00	5	48.46	48.60	-5	571	-0.88%
2019/06/21	5	48.53	0	0.00	49.95	5	638	0.78%
2019/06/12	1	51.70	0	0.00	51.70	1	591	0.17%
2019/03/26	4	56.60	0	0.00	57.10	4	596	0.67%
2019/03/06	1	53.80	0	0.00	54.00	1	569	0.18%
2019/03/05	1	53.60	0	0.00	54.10	1	565	0.18%
2019/03/04	2	53.30	2	54.10	54.10	0	543	0.00%
2019/02/19	0	0.00	1	51.10	51.20	-1	430	-0.23%
2019/02/15	1	50.60	2	50.80	50.40	-1	418	-0.24%
2019/02/12	1	49.00	0	0.00	49.20	1	387	0.26%
2019/01/09	0	0.00	4	47.65	47.95	-4	436	-0.92%
2018/12/24	4	46.05	0	0.00	45.90	4	595	0.67%
2018/12/10	0	0.00	2	45.50	45.50	-2	598	-0.33%
2018/12/04	1	47.60	0	0.00	47.25	1	620	0.16%
2018/12/03	1	48.00	0	0.00	47.75	1	640	0.16%
2018/11/30	0	0.00	1	47.80	47.35	-1	639	-0.16%
2018/11/29	1	47.30	0	0.00	47.25	1	653	0.15%
2018/09/27	2	49.18	1	49.00	48.80	1	1,095	0.09%
2018/09/04	0	0.00	1	48.20	49.50	-1	1,717	-0.06%
2018/09/03	1	53.00	0	0.00	52.90	1	1,755	0.06%
2018/07/27	0	0.00	1	58.80	59.00	-1	2,982	-0.03%
2018/07/26	1	59.90	0	0.00	59.10	1	3,001	0.03%
2018/07/17	0	0.00	2	60.20	59.60	-2	3,344	-0.06%
2018/07/16	0	0.00	2	59.70	59.80	-2	3,417	-0.06%
2018/07/13	2	60.20	0	0.00	60.40	2	3,430	0.06%
2018/07/09	3	59.43	1	59.70	58.80	2	3,487	0.06%
2018/07/03	1	60.50	0	0.00	60.50	1	3,492	0.03%
2018/06/22	0	0.00	2	67.40	68.00	-2	3,487	-0.06%
2018/06/21	1	67.40	0	0.00	67.10	1	3,466	0.03%
2018/06/19	0	0.00	1	68.00	68.10	-1	3,444	-0.03%
2018/06/13	0	0.00	2	76.40	77.90	-2	3,305	-0.06%
2018/06/12	3	74.97	2	73.75	75.50	1	3,206	0.03%
2018/06/11	2	75.55	11	76.85	75.20	-9	3,133	-0.29%
2018/06/08	1	74.80	12	74.05	74.20	-11	3,019	-0.36%
2018/06/07	15	76.19	1	77.10	73.50	14	2,986	0.47%
2018/06/06	4	74.25	0	0.00	74.00	4	2,892	0.14%
2018/06/05	5	75.32	9	76.04	74.50	-4	2,856	-0.14%
2018/06/01	1	64.40	0	0.00	66.60	1	2,574	0.04%
2018/05/31	9	65.48	5	64.92	64.30	4	2,538	0.16%
2018/05/30	6	63.22	5	62.86	64.90	1	2,430	0.04%
2018/05/29	10	63.87	11	63.58	61.10	-1	2,366	-0.04%
2018/05/28	4	59.05	0	0.00	60.00	4	2,138	0.19%
2018/04/26	11	57.87	11	57.79	53.60	0	3,488	0.00%
2018/04/20	0	0.00	1	55.50	54.70	-1	3,241	-0.03%
2018/04/19	0	0.00	2	55.05	54.90	-2	3,161	-0.06%
2018/04/18	0	0.00	1	54.40	54.60	-1	3,143	-0.03%
2018/04/17	1	55.80	1	55.00	55.40	0	3,127	0.00%
2018/04/16	3	55.50	2	55.40	55.40	1	3,110	0.03%
2018/04/13	1	53.80	0	0.00	54.20	1	3,071	0.03%
2018/04/12	1	54.30	1	55.00	54.50	0	3,077	0.00%
2018/04/11	2	54.10	0	0.00	54.30	2	3,047	0.07%
2018/04/02	0	0.00	2	55.80	56.00	-2	3,015	-0.07%
2018/03/31	5	56.80	3	55.60	55.70	2	3,009	0.07%
2018/03/16	0	0.00	1	54.90	54.00	-1	2,846	-0.04%
2018/03/09	0	0.00	3	54.30	52.40	-3	2,753	-0.11%
2018/03/08	1	54.80	0	0.00	54.30	1	2,715	0.04%
2018/03/06	3	53.03	0	0.00	52.90	3	2,675	0.11%
2018/02/23	21	58.70	23	57.60	57.10	-2	2,405	-0.08%
2018/02/22	2	56.45	10	55.40	58.30	-8	2,178	-0.37%
2018/02/21	5	52.38	5	53.00	53.00	0	1,962	0.00%
2018/02/12	6	53.80	7	53.69	51.30	-1	1,903	-0.05%
2018/02/08	10	55.60	9	55.30	55.40	1	1,660	0.06%
2018/02/07	6	56.38	6	56.92	55.30	0	1,563	0.00%
2018/02/06	46	53.13	46	53.49	53.70	0	1,355	0.00%
2018/02/05	18	53.09	11	52.12	52.70	7	1,058	0.66%
2018/02/02	3	49.00	2	49.25	50.00	1	834	0.12%
2018/01/31	1	45.00	1	44.75	45.40	0	680	0.00%
2018/01/29	0	0.00	5	45.90	45.80	-5	677	-0.74%
2018/01/24	0	0.00	6	45.20	45.20	-6	675	-0.89%
2018/01/17	1	46.05	0	0.00	46.00	1	629	0.16%
2018/01/09	1	44.60	0	0.00	44.50	1	595	0.17%
2018/01/05	5	44.80	0	0.00	44.75	5	570	0.88%
2018/01/02	7	45.59	1	45.85	45.50	6	545	1.10%