德律 (3030)-德信-新營券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
123.5
漲跌
▲7.0
漲幅
+6.01%
成交量
6,292張
產業
上市其他電子類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	115.83	5	120.40	123.50	-2	2,398	-0.08%
2024/05/09	3	118.83	6	121.50	116.50	-3	2,325	-0.13%
2024/05/08	0	0.00	1	116.50	118.50	-1	2,215	-0.05%
2024/05/07	2	112.25	1	116.00	117.00	1	2,149	0.05%
2024/05/03	0	0.00	2	113.00	110.50	-2	2,037	-0.10%
2024/05/02	7	109.07	7	107.43	107.50	0	1,907	0.00%
2024/04/30	1	104.50	1	107.00	106.00	0	1,829	0.00%
2024/04/29	2	102.50	1	105.50	103.00	1	1,777	0.06%
2024/04/26	1	103.00	3	108.83	105.50	-2	1,725	-0.12%
2024/04/22	2	90.70	0	0.00	91.60	2	1,420	0.14%
2024/04/18	0	0.00	0.2	96.80	95.80	-0.2	1,386	-0.01%
2024/04/17	0	0.00	1	101.00	98.30	-1	1,347	-0.07%
2024/04/16	1	98.10	0	0.00	97.30	1	1,294	0.08%
2024/04/12	2	96.60	2.5	99.90	97.40	-0.5	1,178	-0.04%
2024/04/11	0	0.00	2	92.80	92.40	-2	1,075	-0.19%
2024/04/08	1	86.70	1	87.30	87.50	0	1,088	0.00%
2024/04/01	0	0.00	2	88.80	86.40	-2	1,045	-0.19%
2024/03/27	0	0.00	4	84.55	86.10	-4	1,001	-0.40%
2024/03/26	2	81.60	2	83.80	82.20	0	978	0.00%
2024/03/25	0	0.00	2	83.00	82.60	-2	971	-0.21%
2024/03/18	0	0.00	2	80.80	81.40	-2	945	-0.21%
2024/03/14	2	78.50	2	80.80	77.90	0	920	0.00%
2024/03/13	0	0.00	2	79.50	79.70	-2	908	-0.22%
2024/03/06	2	76.90	2	78.30	77.20	0	834	0.00%
2024/03/05	0	0.00	2	76.90	76.80	-2	807	-0.25%
2024/03/04	0	0.00	8	75.51	75.80	-8	793	-1.01%
2024/02/29	0	0.00	2	72.40	73.00	-2	756	-0.26%
2024/02/27	1	71.20	0	0.00	71.40	1	725	0.14%
2024/02/26	0	0.00	4	71.00	71.00	-4	717	-0.56%
2024/02/23	0	0.00	4	70.98	69.90	-4	708	-0.56%
2024/02/21	2	69.50	10	69.68	70.60	-8	691	-1.16%
2024/02/20	6	69.65	0	0.00	69.00	6	686	0.87%
2024/02/19	9	70.19	0	0.00	69.70	9	683	1.32%
2024/02/15	2	70.00	0	0.00	70.40	2	666	0.30%
2024/02/05	4	69.75	0	0.00	69.60	4	656	0.61%
2024/01/25	0.2	68.60	0	0.00	68.60	0.2	563	0.04%
2024/01/16	2	67.60	0.2	67.80	67.40	1.8	506	0.36%
2024/01/15	0	0.00	2	69.20	68.20	-2	488	-0.41%
2024/01/09	2.2	66.05	3	66.90	66.80	-0.8	463	-0.17%
2024/01/08	0	0.00	2	68.00	67.30	-2	449	-0.44%
2024/01/04	0	0.00	2	66.10	65.50	-2	379	-0.53%
2024/01/03	0	0.00	2	66.90	65.20	-2	370	-0.54%
2023/12/26	0	0.00	1	62.20	62.30	-1	312	-0.32%
2023/12/20	2	61.70	0	0.00	61.70	2	314	0.63%
2023/12/18	0	0.00	1	62.00	61.70	-1	327	-0.31%
2023/12/15	1	62.10	0	0.00	62.10	1	331	0.30%
2023/12/12	1	61.60	0	0.00	61.30	1	334	0.30%
2023/12/08	1	62.10	0	0.00	61.80	1	339	0.29%
2023/11/13	2	61.00	0	0.00	61.30	2	321	0.62%
2023/11/10	1	60.80	0	0.00	61.00	1	319	0.31%
2023/11/07	1	60.00	0	0.00	60.20	1	320	0.31%
2023/11/06	1	59.80	0	0.00	60.00	1	321	0.31%
2023/10/18	2	61.10	0	0.00	60.60	2	341	0.59%
2023/09/13	5	62.40	0	0.00	62.80	5	305	1.64%
2023/07/31	5.1	61.30	0	0.00	61.00	5.1	471	1.08%
2023/07/28	0.1	61.40	0	0.00	61.50	0.1	472	0.02%
2023/07/10	1.5	59.46	0	0.00	59.10	1.5	512	0.29%
2023/06/27	0.3	60.60	0	0.00	59.90	0.3	513	0.05%
2023/06/19	5	60.00	0	0.00	60.00	5	516	0.97%
2023/06/15	2	60.10	0	0.00	60.20	2	506	0.39%
2023/05/12	0.3	63.50	0	0.00	63.00	0.3	419	0.06%
2023/04/19	3	65.40	0	0.00	64.70	3	439	0.68%
2023/04/14	0.2	66.80	0	0.00	65.80	0.2	450	0.05%
2023/03/17	3	62.77	0	0.00	63.00	3	405	0.74%
2023/03/14	0.3	62.70	0	0.00	62.50	0.3	415	0.06%
2023/03/02	2	62.30	0	0.00	62.90	2	420	0.48%
2023/02/21	0	0.00	26	62.90	63.30	-26	406	-6.39%
2023/02/01	5	63.70	0	0.00	63.80	5	401	1.25%
2023/01/30	0.3	64.00	0	0.00	62.90	0.3	394	0.06%
2023/01/13	1	63.00	0	0.00	62.90	1	395	0.25%
2023/01/04	2	62.80	0	0.00	62.70	2	421	0.47%
2022/12/19	3.2	64.75	0	0.00	64.60	3.2	467	0.69%
2022/12/16	5	64.90	0	0.00	64.80	5	469	1.07%
2022/12/06	2	66.20	0	0.00	66.00	2	479	0.42%
2022/11/17	0	0.00	5	64.80	65.00	-5	497	-1.00%
2022/11/15	0	0.00	3	63.30	63.70	-3	478	-0.63%
2022/11/14	2	63.30	0	0.00	63.30	2	480	0.42%
2022/11/11	1.3	63.44	0	0.00	63.30	1.3	482	0.26%
2022/11/07	5	63.60	0	0.00	63.70	5	467	1.07%
2022/10/18	0.3	61.40	0	0.00	60.70	0.3	584	0.05%
2022/09/16	0.3	64.30	0	0.00	63.90	0.3	629	0.04%
2022/09/02	0	0.00	1	61.70	61.50	-1	636	-0.16%
2022/09/01	1	59.70	1	59.70	59.70	0	641	0.00%
2022/08/29	1	59.80	0	0.00	59.60	1	715	0.14%
2022/08/17	5	60.00	0	0.00	60.20	5	797	0.63%
2022/08/15	0.3	60.50	0	0.00	60.30	0.3	813	0.03%
2022/08/02	1	58.30	1	58.10	58.30	0	817	0.00%
2022/08/01	19	61.57	0	0.00	61.90	19	791	2.40%
2022/07/27	1	62.40	1	62.40	62.40	0	847	0.00%
2022/07/26	1	62.80	1	62.80	62.80	0	845	0.00%
2022/07/13	0.3	61.00	0	0.00	60.60	0.3	900	0.03%
2022/06/21	0.3	60.70	0	0.00	60.40	0.3	1,337	0.02%
2022/06/10	5	63.60	0	0.00	63.70	5	1,392	0.36%
2022/06/08	3	68.10	0	0.00	68.20	3	1,327	0.23%
2022/06/02	0	0.00	3	69.63	68.60	-3	1,346	-0.22%
2022/05/20	0.3	64.30	0	0.00	64.30	0.3	1,440	0.02%
2022/05/16	0	0.00	1	64.00	64.00	-1	1,493	-0.07%
2022/05/12	0	0.00	6	63.10	62.40	-6	1,566	-0.38%
2022/05/10	0	0.00	1	63.00	63.50	-1	1,597	-0.06%
2022/05/05	0	0.00	1	64.50	64.50	-1	1,645	-0.06%
2022/05/04	2	65.40	2	65.40	63.50	0	1,630	0.00%
2022/04/29	5	69.00	1	69.40	69.30	4	1,542	0.26%
2022/04/27	3	67.23	1	67.20	67.80	2	1,528	0.13%
2022/04/26	2	68.50	2	67.40	68.40	0	1,518	0.00%
2022/04/25	10	68.10	0	0.00	67.20	10	1,516	0.66%
2022/04/19	0	0.00	1	69.20	69.50	-1	1,477	-0.07%
2022/04/18	1	69.30	3	69.37	69.50	-2	1,465	-0.14%
2022/04/14	7	72.30	0	0.00	72.30	7	1,425	0.49%
2022/04/13	3.2	71.10	0	0.00	71.50	3.2	1,407	0.23%
2022/04/12	1	70.80	0	0.00	70.70	1	1,400	0.07%
2022/04/11	1	71.80	0	0.00	71.30	1	1,401	0.07%
2022/04/08	3	71.37	1	71.30	71.90	2	1,378	0.15%
2022/03/30	3	68.97	0	0.00	68.80	3	1,140	0.26%
2022/03/29	1	67.80	1	68.40	69.30	0	1,119	0.00%
2022/03/24	1	67.70	5	69.00	67.00	-4	1,056	-0.38%
2022/03/23	0	0.00	5	66.86	67.80	-5	1,004	-0.50%
2022/03/22	2	64.70	0	0.00	65.10	2	933	0.21%
2022/03/16	1	62.30	0	0.00	62.50	1	898	0.11%
2022/03/15	1	62.80	0	0.00	62.80	1	890	0.11%
2022/03/07	0	0.00	1	63.30	62.50	-1	816	-0.12%
2022/03/04	10	63.90	0	0.00	62.90	10	792	1.26%
2022/03/03	0	0.00	1	64.90	64.30	-1	778	-0.13%
2022/03/01	3	62.60	0	0.00	62.90	3	732	0.41%
2022/02/25	1	62.60	1	62.70	62.40	0	719	0.00%
2022/02/23	0	0.00	4	65.85	65.20	-4	670	-0.60%
2022/02/18	13	63.20	0	0.00	63.30	13	613	2.12%
2022/02/17	1	63.50	0	0.00	62.80	1	600	0.17%
2022/02/16	1	64.60	0	0.00	64.60	1	578	0.17%
2022/02/15	1	63.70	0	0.00	63.90	1	564	0.18%
2022/02/14	30	64.40	0	0.00	64.10	30	535	5.60%
2022/02/11	0	0.00	6	62.90	63.50	-6	482	-1.24%
2022/02/10	10	61.90	0	0.00	62.00	10	447	2.24%
2022/02/09	10	61.80	0	0.00	61.90	10	438	2.28%
2022/02/08	15	61.30	0	0.00	61.90	15	420	3.57%
2022/01/26	5	58.30	0	0.00	58.40	5	350	1.43%
2022/01/25	5	57.80	0	0.00	58.00	5	353	1.42%
2022/01/18	0	0.00	5	59.50	59.40	-5	333	-1.50%
2022/01/07	5	58.70	0	0.00	58.70	5	323	1.54%
2022/01/04	1	59.70	2	59.20	59.10	-1	314	-0.32%
2022/01/03	10	59.15	5	59.80	59.50	5	296	1.68%
2021/12/30	0	0.00	5	58.50	58.50	-5	264	-1.89%
2021/12/20	5	56.80	0	0.00	56.80	5	247	2.02%
2021/12/06	5	57.00	0	0.00	56.90	5	228	2.19%
2021/12/03	5	57.20	0	0.00	57.10	5	229	2.18%
2021/11/25	3	57.50	0	0.00	57.50	3	215	1.39%
2021/11/24	2	57.50	0	0.00	57.40	2	216	0.93%
2021/11/23	3	57.60	0	0.00	57.80	3	212	1.41%
2021/11/18	2	57.80	0	0.00	57.90	2	211	0.94%
2021/11/03	0	0.00	5	57.20	57.30	-5	238	-2.10%
2021/08/16	1	56.70	0	0.00	56.10	1	569	0.18%
2021/07/30	5	57.70	0	0.00	57.60	5	729	0.69%
2021/07/22	2	56.80	2	56.90	56.20	0	1,012	0.00%
2021/07/21	3	59.60	0	0.00	59.00	3	1,230	0.24%
2021/07/16	0	0.00	11	61.48	61.40	-11	1,314	-0.84%
2021/07/15	5	60.70	0	0.00	61.40	5	1,318	0.38%
2021/07/13	5	61.30	0	0.00	61.30	5	1,318	0.38%
2021/07/08	5	61.70	6	61.45	61.70	-1	1,317	-0.08%
2021/07/06	5	60.70	0	0.00	60.50	5	1,324	0.38%
2021/07/02	2	60.20	0	0.00	60.60	2	1,349	0.15%
2021/06/16	0	0.00	2	58.20	57.70	-2	1,389	-0.14%
2021/06/15	2	58.05	0	0.00	58.40	2	1,387	0.14%
2021/05/26	0	0.00	5	57.40	56.60	-5	1,401	-0.36%
2021/05/18	0	0.00	1	54.00	55.30	-1	1,450	-0.07%
2021/05/14	5	56.90	1	56.10	55.90	4	1,436	0.28%
2021/05/13	5	54.90	5	56.20	56.20	0	1,435	0.00%
2021/05/12	5	55.50	5	56.30	56.50	0	1,422	0.00%
2021/05/11	1	59.70	0	0.00	58.30	1	1,398	0.07%
2021/05/10	5	60.50	0	0.00	60.90	5	1,368	0.37%
2021/05/07	5	60.10	5	60.90	60.70	0	1,363	0.00%
2021/05/06	1	59.70	0	0.00	59.40	1	1,354	0.07%
2021/05/04	1	61.40	0	0.00	61.00	1	1,323	0.08%
2021/04/28	4	64.88	1	65.10	64.90	3	1,134	0.26%
2021/04/27	3	67.77	1	67.60	67.10	2	1,060	0.19%
2021/04/26	0	0.00	8	61.38	64.20	-8	815	-0.98%
2021/04/22	0	0.00	2	58.90	58.90	-2	713	-0.28%
2021/04/01	0	0.00	5	59.60	59.60	-5	712	-0.70%
2021/03/12	0	0.00	1	58.00	57.90	-1	709	-0.14%
2021/03/02	10	58.55	0	0.00	58.50	10	772	1.29%
2021/02/24	10	58.85	0	0.00	58.60	10	763	1.31%
2021/02/22	0	0.00	5	58.70	58.70	-5	746	-0.67%
2021/02/18	5	58.20	0	0.00	58.10	5	736	0.68%
2021/02/17	5	58.00	0	0.00	58.20	5	728	0.69%
2021/01/28	0	0.00	3	56.00	56.20	-3	695	-0.43%
2021/01/04	3	58.30	0	0.00	58.40	3	665	0.45%
2020/12/30	10	57.90	0	0.00	57.90	10	653	1.53%
2020/12/28	1	57.30	0	0.00	57.30	1	647	0.15%
2020/12/24	0	0.00	1	56.70	56.90	-1	648	-0.15%
2020/12/15	5	56.90	0	0.00	57.00	5	782	0.64%
2020/12/09	5	58.70	0	0.00	58.70	5	788	0.63%
2020/12/02	5	57.80	5	57.70	57.80	0	902	0.00%
2020/11/27	3	56.20	0	0.00	56.60	3	1,136	0.26%
2020/11/20	5	56.50	0	0.00	56.50	5	1,165	0.43%
2020/11/06	0	0.00	1	55.50	55.50	-1	1,441	-0.07%
2020/11/04	1	54.70	0	0.00	55.00	1	1,486	0.07%
2020/10/30	0	0.00	1	55.70	55.50	-1	1,522	-0.07%
2020/10/29	3	55.73	0	0.00	55.70	3	1,542	0.19%
2020/10/28	0	0.00	1	56.30	56.20	-1	1,544	-0.06%
2020/09/25	2	56.60	11	55.98	56.00	-9	1,739	-0.52%
2020/09/24	0	0.00	4	57.20	57.00	-4	1,739	-0.23%
2020/09/18	1	58.70	4	58.60	58.80	-3	1,722	-0.17%
2020/09/14	4	60.58	0	0.00	60.50	4	1,692	0.24%
2020/09/11	1	60.20	0	0.00	59.60	1	1,686	0.06%
2020/09/10	11	61.67	0	0.00	60.50	11	1,669	0.66%
2020/09/09	6	60.62	5.5	61.53	61.80	0.5	1,646	0.03%
2020/09/08	5	60.70	10.1	61.45	61.50	-5.1	1,642	-0.31%
2020/09/07	15	61.73	0	0.00	60.60	15	1,629	0.92%
2020/09/03	0	0.00	2	61.40	63.20	-2	1,587	-0.13%
2020/09/02	0	0.00	1	60.30	59.60	-1	1,492	-0.07%
2020/08/28	1	58.30	0	0.00	58.50	1	1,495	0.07%
2020/08/25	10	59.90	1	59.30	59.10	9	1,632	0.55%
2020/08/20	2	57.15	12	56.80	56.20	-10	1,552	-0.64%
2020/08/19	10	57.60	2	58.95	57.80	8	1,511	0.53%
2020/08/10	1	55.70	0	0.00	55.90	1	1,449	0.07%
2020/07/16	0	0.00	2	54.60	54.60	-2	1,335	-0.15%
2020/07/15	1	54.70	0	0.00	54.70	1	1,333	0.08%
2020/07/14	0	0.00	1	54.90	55.00	-1	1,321	-0.08%
2020/07/08	31	56.04	30	57.00	57.10	1	1,271	0.08%
2020/06/12	6	53.20	0	0.00	53.90	6	1,153	0.52%
2020/06/09	3	59.17	1	59.20	59.10	2	1,069	0.19%
2020/06/08	0	0.00	4	60.03	59.40	-4	1,056	-0.38%
2020/06/05	11	59.00	0	0.00	59.00	11	1,014	1.08%
2020/06/03	0	0.00	1	59.20	59.00	-1	976	-0.10%
2020/06/02	3	58.77	5	58.20	59.60	-2	924	-0.22%
2020/05/29	1	55.40	0	0.00	54.80	1	811	0.12%
2020/05/27	0	0.00	5	55.60	55.60	-5	799	-0.63%
2020/05/22	2	56.70	0	0.00	55.60	2	772	0.26%
2020/04/29	11	50.84	0	0.00	50.80	11	644	1.71%
2020/04/13	0	0.00	5	48.90	48.65	-5	698	-0.72%
2020/04/07	5	47.89	0	0.00	48.00	5	747	0.67%
2020/03/17	0	0.00	5	43.30	43.30	-5	627	-0.80%
2020/03/13	0	0.00	5	45.10	47.30	-5	595	-0.84%
2020/02/26	0	0.00	5	50.80	50.80	-5	504	-0.99%
2020/02/24	5	51.54	5	51.60	51.50	0	497	0.00%
2020/02/11	0	0.00	5	51.70	51.80	-5	513	-0.97%
2020/02/10	0	0.00	5	51.40	51.40	-5	509	-0.98%
2020/01/20	5	56.40	0	0.00	56.50	5	444	1.12%
2020/01/17	5	55.50	4	55.45	55.50	1	431	0.23%
2020/01/16	0	0.00	3	55.00	55.10	-3	430	-0.70%
2020/01/15	0	0.00	1	55.30	55.10	-1	437	-0.23%
2020/01/09	1	54.90	0	0.00	55.00	1	449	0.22%
2020/01/08	3	55.13	0	0.00	55.20	3	442	0.68%
2020/01/07	2	54.80	0	0.00	54.80	2	423	0.47%
2020/01/06	1	55.00	0	0.00	55.00	1	411	0.24%
2019/12/31	10	53.10	0	0.00	53.20	10	351	2.84%
2019/12/02	0	0.00	2	50.90	51.00	-2	355	-0.56%
2019/11/29	5	51.70	0	0.00	51.20	5	354	1.41%
2019/11/28	5	52.30	0	0.00	51.90	5	357	1.40%
2019/11/21	0	0.00	3	51.50	51.30	-3	348	-0.86%
2019/11/12	0	0.00	3	51.70	51.70	-3	318	-0.94%
2019/10/28	3	50.70	0	0.00	50.50	3	338	0.89%
2019/10/23	0	0.00	3	51.70	51.50	-3	340	-0.88%
2019/10/18	1	50.80	2	50.90	51.70	-1	336	-0.30%
2019/10/14	5	49.20	0	0.00	49.40	5	324	1.54%
2019/09/05	10	49.85	0	0.00	49.85	10	453	2.20%
2019/08/19	0	0.00	5	48.35	48.60	-5	571	-0.88%
2019/08/12	5	47.60	0	0.00	47.50	5	569	0.88%
2019/07/10	0	0.00	2	49.10	49.25	-2	571	-0.35%
2019/07/09	0	0.00	2	48.95	48.95	-2	572	-0.35%
2019/07/03	8	49.72	0	0.00	49.70	8	580	1.38%
2019/06/11	0	0.00	18	52.00	52.20	-18	586	-3.07%
2019/06/10	4	51.60	0	0.00	51.60	4	584	0.68%
2019/06/06	11	51.69	0	0.00	51.70	11	578	1.90%
2019/05/27	0	0.00	2	54.45	54.50	-2	614	-0.33%
2019/05/10	0	0.00	25	52.22	52.60	-25	703	-3.55%
2019/05/09	0	0.00	10	53.90	53.60	-10	695	-1.44%
2019/04/25	0	0.00	30	53.73	53.70	-30	675	-4.44%
2019/04/10	1	55.50	0	0.00	55.60	1	668	0.15%
2019/04/08	0	0.00	1	56.30	56.30	-1	659	-0.15%
2019/04/03	0	0.00	1	55.40	55.40	-1	648	-0.15%
2019/03/27	1	57.10	0	0.00	57.30	1	600	0.17%
2019/03/25	1	55.80	0	0.00	56.00	1	586	0.17%
2019/03/22	0	0.00	1	56.50	56.20	-1	578	-0.17%
2019/03/18	0	0.00	1	54.90	54.90	-1	564	-0.18%
2019/03/15	6	55.00	1	55.20	54.70	5	561	0.89%
2019/03/14	8	54.58	9	54.33	54.30	-1	547	-0.18%
2019/03/08	1	52.70	0	0.00	53.20	1	554	0.18%
2019/03/05	0	0.00	5	53.98	54.10	-5	565	-0.88%
2019/03/04	1	54.10	0	0.00	54.10	1	543	0.18%
2019/02/27	1	50.40	0	0.00	51.30	1	494	0.20%
2019/02/26	6	50.73	0	0.00	50.00	6	480	1.25%
2019/02/25	1	51.50	0	0.00	51.00	1	461	0.22%
2019/02/22	0	0.00	2	51.60	51.90	-2	438	-0.46%
2019/02/18	0	0.00	2	51.30	51.10	-2	429	-0.47%
2019/02/15	4	50.20	2	50.60	50.40	2	418	0.48%
2019/02/13	5	49.00	0	0.00	49.20	5	393	1.27%
2019/01/30	5	48.30	0	0.00	48.30	5	381	1.31%
2019/01/28	10	48.60	0	0.00	48.60	10	381	2.62%
2019/01/03	10	45.90	0	0.00	45.85	10	496	2.01%
2019/01/02	10	45.85	1	45.90	45.90	9	509	1.77%
2018/12/19	10	46.80	0	0.00	46.60	10	605	1.65%
2018/12/18	0	0.00	3	46.95	46.95	-3	607	-0.49%
2018/12/17	0	0.00	2	48.40	47.75	-2	606	-0.33%
2018/12/13	5	48.20	0	0.00	48.00	5	604	0.83%
2018/12/06	0	0.00	3	46.40	45.50	-3	607	-0.49%
2018/12/04	10	47.55	0	0.00	47.25	10	620	1.61%
2018/11/29	8	46.74	5	47.45	47.25	3	653	0.46%
2018/11/23	0	0.00	1	44.20	44.20	-1	749	-0.13%
2018/11/22	0	0.00	1	44.45	44.45	-1	757	-0.13%
2018/10/09	1	47.50	1	47.30	47.35	0	1,040	0.00%
2018/10/05	1	50.30	1	50.70	49.70	0	1,046	0.00%
2018/10/04	2	50.15	0	0.00	49.65	2	1,030	0.19%
2018/10/02	0	0.00	2	50.80	51.00	-2	1,028	-0.19%
2018/09/19	0	0.00	2	48.00	47.90	-2	1,203	-0.17%
2018/09/07	0	0.00	30	46.64	46.55	-30	1,478	-2.03%
2018/09/06	0	0.00	0.1	49.00	48.50	-0.1	1,535	-0.01%
2018/09/04	3	49.23	0	0.00	49.50	3	1,717	0.17%
2018/08/31	5	52.60	0	0.00	53.90	5	1,805	0.28%
2018/08/28	10	52.50	0	0.00	52.40	10	2,265	0.44%
2018/08/27	5	52.60	0	0.00	52.60	5	2,298	0.22%
2018/08/24	0	0.00	2	51.30	51.20	-2	2,363	-0.08%
2018/08/23	2	51.00	0	0.00	50.90	2	2,511	0.08%
2018/08/20	2	51.35	2	51.90	51.00	0	2,943	0.00%
2018/07/26	2	59.20	0	0.00	59.10	2	3,001	0.07%
2018/07/19	2	58.80	0	0.00	58.50	2	3,324	0.06%
2018/07/17	5	60.10	0	0.00	59.60	5	3,344	0.15%
2018/07/03	0	0.00	30	62.07	60.50	-30	3,492	-0.86%
2018/06/19	3	69.10	3	68.03	68.10	0	3,444	0.00%
2018/06/15	5	68.80	20	68.40	68.50	-15	3,440	-0.44%
2018/06/14	2	71.30	0	0.00	71.20	2	3,378	0.06%
2018/06/13	1	78.80	0	0.00	77.90	1	3,305	0.03%
2018/06/12	0	0.00	1	75.40	75.50	-1	3,206	-0.03%
2018/06/11	0	0.00	1	76.20	75.20	-1	3,133	-0.03%
2018/06/06	2	74.60	0	0.00	74.00	2	2,892	0.07%
2018/06/05	0	0.00	4	74.85	74.50	-4	2,856	-0.14%
2018/06/01	1	66.00	0	0.00	66.60	1	2,574	0.04%
2018/05/31	1	66.00	2	65.50	64.30	-1	2,538	-0.04%
2018/05/30	31	62.78	3	60.70	64.90	28	2,430	1.15%
2018/05/29	4	63.88	1	63.90	61.10	3	2,366	0.13%
2018/05/03	0	0.00	20	55.09	55.00	-20	3,594	-0.56%
2018/05/02	6	56.00	0	0.00	56.60	6	3,572	0.17%
2018/04/30	4	54.50	0	0.00	54.70	4	3,550	0.11%
2018/04/26	0	0.00	7	57.47	53.60	-7	3,488	-0.20%
2018/04/24	0	0.00	2	54.50	54.20	-2	3,252	-0.06%
2018/04/23	2	54.30	0	0.00	55.10	2	3,261	0.06%
2018/04/20	0	0.00	5	56.50	54.70	-5	3,241	-0.15%
2018/04/19	0	0.00	10	55.60	54.90	-10	3,161	-0.32%
2018/04/03	5	54.40	0	0.00	52.50	5	3,052	0.16%
2018/04/02	0	0.00	1	55.60	56.00	-1	3,015	-0.03%
2018/03/31	11	55.88	5	56.20	55.70	6	3,009	0.20%
2018/03/28	0	0.00	1	53.20	53.20	-1	2,931	-0.03%
2018/03/20	1	52.90	0	0.00	52.90	1	2,877	0.03%
2018/03/16	5	54.60	0	0.00	54.00	5	2,846	0.18%
2018/03/15	5	53.90	0	0.00	53.80	5	2,815	0.18%
2018/03/14	9	53.80	0	0.00	53.90	9	2,808	0.32%
2018/03/13	1	54.10	0	0.00	54.30	1	2,795	0.04%
2018/03/08	1	54.30	1	54.70	54.30	0	2,715	0.00%
2018/03/07	10	53.55	10	53.30	53.10	0	2,696	0.00%
2018/03/02	0	0.00	5	53.30	53.50	-5	2,595	-0.19%
2018/03/01	1	55.10	0	0.00	55.10	1	2,551	0.04%
2018/02/27	5	57.10	0	0.00	55.70	5	2,513	0.20%
2018/02/26	11	56.14	0	0.00	56.60	11	2,463	0.45%
2018/02/23	6	59.42	5	58.48	57.10	1	2,405	0.04%
2018/02/22	0	0.00	1	56.00	58.30	-1	2,178	-0.05%
2018/02/12	1	53.40	8	52.46	51.30	-7	1,903	-0.37%
2018/02/09	2	54.05	6	53.10	55.00	-4	1,766	-0.23%
2018/02/08	7	55.86	6	55.27	55.40	1	1,660	0.06%
2018/02/07	2	57.50	5	56.50	55.30	-3	1,563	-0.19%
2018/02/06	22	53.77	11	52.47	53.70	11	1,355	0.81%
2018/02/05	5	52.40	2	53.80	52.70	3	1,058	0.28%
2018/02/02	2	49.43	2	49.75	50.00	0	834	0.00%
2018/01/25	10	45.05	0	0.00	44.60	10	686	1.46%
2018/01/24	1	45.60	0	0.00	45.20	1	675	0.15%
2018/01/19	1	46.50	0	0.00	46.05	1	659	0.15%
2018/01/18	0	0.00	1	47.20	46.40	-1	663	-0.15%
2018/01/16	1	45.10	0	0.00	45.20	1	606	0.16%
2018/01/09	0	0.00	2	44.60	44.50	-2	595	-0.34%
2018/01/03	10	45.10	1	44.95	44.50	9	568	1.58%
2018/01/02	13	45.93	0	0.00	45.50	13	545	2.38%