德律 (3030)-兆豐-板橋券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
117.0
漲跌
▲6.0
漲幅
+5.41%
成交量
5,322張
產業
上市其他電子類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	115.00	1	115.50	117.00	0	2,149	0.00%
2024/05/06	0	0.00	1	112.00	111.00	-1	2,069	-0.05%
2024/05/02	1	107.00	1	108.00	107.50	0	1,907	0.00%
2024/04/26	5	108.60	4	107.50	105.50	1	1,725	0.06%
2024/04/10	0	0.00	41	89.89	89.90	-41	1,066	-3.85%
2024/04/09	0	0.00	4	88.70	87.40	-4	1,093	-0.37%
2024/04/08	4	86.83	5	87.34	87.50	-1	1,088	-0.09%
2024/04/03	45	88.05	0	0.00	88.50	45	1,069	4.21%
2024/03/14	0	0.00	1	79.30	77.90	-1	920	-0.11%
2024/03/11	1	76.70	0	0.00	76.00	1	871	0.11%
2024/02/29	1	72.80	0	0.00	73.00	1	756	0.13%
2024/01/31	0	0.00	2	69.90	69.50	-2	596	-0.34%
2024/01/29	0	0.00	6	69.05	69.10	-6	578	-1.04%
2024/01/24	0	0.00	5	68.90	68.90	-5	556	-0.90%
2024/01/22	5	67.90	0	0.00	67.70	5	537	0.93%
2024/01/18	0	0.00	15	66.67	66.50	-15	519	-2.89%
2024/01/17	5	67.10	0	0.00	66.90	5	517	0.97%
2024/01/16	10	68.20	0	0.00	67.40	10	506	1.97%
2024/01/15	3	68.77	0	0.00	68.20	3	488	0.61%
2024/01/09	3	66.70	0	0.00	66.80	3	463	0.65%
2024/01/03	0	0.00	1	65.80	65.20	-1	370	-0.27%
2023/10/20	1	60.30	0	0.00	60.30	1	348	0.29%
2023/08/28	2	59.00	0	0.00	58.80	2	467	0.43%
2023/08/25	0	0.00	1	58.90	59.20	-1	471	-0.21%
2023/08/23	1	59.10	0	0.00	59.10	1	474	0.21%
2023/07/18	1	59.50	0	0.00	59.50	1	482	0.21%
2023/07/17	1	59.80	0	0.00	59.90	1	485	0.21%
2023/06/20	0	0.00	5	59.70	59.70	-5	516	-0.97%
2023/06/02	2	64.45	0	0.00	64.30	2	386	0.52%
2023/05/08	0	0.00	0.3	63.20	63.20	-0.3	435	-0.07%
2022/12/13	5	65.60	0	0.00	65.60	5	467	1.07%
2022/12/06	0	0.00	18	66.03	66.00	-18	479	-3.75%
2022/11/17	18	64.45	0	0.00	65.00	18	497	3.62%
2022/09/29	0	0.00	2	61.60	61.60	-2	618	-0.32%
2022/09/27	5	61.80	3	61.70	62.30	2	622	0.32%
2022/09/06	43	62.25	43	61.76	62.10	0	630	0.00%
2022/07/25	0	0.00	6	62.80	62.80	-6	844	-0.71%
2022/07/08	6	62.00	0	0.00	62.00	6	952	0.63%
2022/06/13	0	0.00	2	63.00	62.90	-2	1,397	-0.14%
2022/06/10	2	63.70	2	63.60	63.70	0	1,392	0.00%
2022/06/09	2	67.40	0	0.00	66.80	2	1,369	0.15%
2022/06/01	0	0.00	3	68.30	68.00	-3	1,334	-0.22%
2022/05/25	0	0.00	5	65.32	65.60	-5	1,386	-0.36%
2022/05/24	0	0.00	2	64.85	64.60	-2	1,413	-0.14%
2022/05/23	10	66.00	0	0.00	66.10	10	1,443	0.69%
2022/05/17	0	0.00	1	64.50	64.60	-1	1,482	-0.07%
2022/05/16	1	64.00	0	0.00	64.00	1	1,493	0.07%
2022/05/11	0	0.00	1	63.50	63.60	-1	1,593	-0.06%
2022/05/10	1	62.30	0	0.00	63.50	1	1,597	0.06%
2022/05/06	0	0.00	5	63.00	63.90	-5	1,613	-0.31%
2022/05/05	0	0.00	2	64.20	64.50	-2	1,645	-0.12%
2022/04/25	1	68.20	0	0.00	67.20	1	1,516	0.07%
2022/04/22	0	0.00	3	70.17	70.00	-3	1,499	-0.20%
2022/04/21	3	71.50	0	0.00	71.20	3	1,492	0.20%
2022/04/15	0	0.00	1	70.20	69.90	-1	1,446	-0.07%
2022/04/14	1	72.40	0	0.00	72.30	1	1,425	0.07%
2022/04/13	5	70.78	0	0.00	71.50	5	1,407	0.36%
2022/04/11	1	73.20	0	0.00	71.30	1	1,401	0.07%
2022/04/06	3	71.10	3	70.60	72.30	0	1,316	0.00%
2022/03/31	2	69.95	2	70.50	67.90	0	1,223	0.00%
2022/03/22	0	0.00	1	65.20	65.10	-1	933	-0.11%
2022/03/21	0	0.00	1	64.60	64.80	-1	923	-0.11%
2022/03/09	2	63.60	2	63.50	64.70	0	857	0.00%
2022/02/14	1	64.50	0	0.00	64.10	1	535	0.19%
2022/02/10	0	0.00	2	62.20	62.00	-2	447	-0.45%
2022/01/04	2	59.10	0	0.00	59.10	2	314	0.64%
2021/09/29	0	0.00	1	56.10	55.90	-1	414	-0.24%
2021/07/15	1	61.00	0	0.00	61.40	1	1,318	0.08%
2021/07/12	0	0.00	0.2	61.70	61.10	-0.2	1,311	-0.01%
2021/07/09	0	0.00	1	61.70	61.70	-1	1,301	-0.08%
2021/06/23	0	0.00	1	59.20	59.30	-1	1,379	-0.07%
2021/06/22	1	58.60	0	0.00	58.60	1	1,398	0.07%
2021/06/21	0	0.00	0.8	59.00	58.80	-0.8	1,398	-0.06%
2021/06/16	0	0.00	2	57.70	57.70	-2	1,389	-0.14%
2021/06/15	2	58.30	0	0.00	58.40	2	1,387	0.14%
2021/05/07	1	60.90	0	0.00	60.70	1	1,363	0.07%
2021/05/04	2	62.15	52	61.94	61.00	-50	1,323	-3.78%
2021/05/03	3	63.90	3	61.77	61.80	0	1,275	0.00%
2021/04/28	51	66.96	5	64.90	64.90	46	1,134	4.05%
2021/04/27	1	67.10	1	67.30	67.10	0	1,060	0.00%
2021/03/19	0	0.00	1	58.10	57.90	-1	665	-0.15%
2021/02/17	1	58.00	0	0.00	58.20	1	728	0.14%
2021/01/21	0	0.00	6	54.90	55.00	-6	726	-0.83%
2021/01/15	0	0.00	1	55.90	55.90	-1	707	-0.14%
2021/01/12	0	0.00	4	56.30	56.00	-4	686	-0.58%
2021/01/11	0	0.00	1	56.80	56.60	-1	677	-0.15%
2020/12/22	1	56.40	1	56.40	56.20	0	676	0.00%
2020/12/21	0	0.00	1	56.40	56.90	-1	696	-0.14%
2020/12/03	0	0.00	1	58.00	57.50	-1	832	-0.12%
2020/11/30	1	56.70	0	0.00	56.70	1	1,069	0.09%
2020/11/24	5	56.20	1	56.20	56.20	4	1,149	0.35%
2020/11/23	10	56.50	0	0.00	56.20	10	1,159	0.86%
2020/11/13	0	0.00	1	55.70	56.00	-1	1,372	-0.07%
2020/11/11	1	56.00	0	0.00	55.80	1	1,416	0.07%
2020/11/03	1	54.50	0	0.00	54.50	1	1,521	0.07%
2020/10/26	0	0.00	1	56.40	56.30	-1	1,552	-0.06%
2020/10/22	1	57.30	0	0.00	56.80	1	1,567	0.06%
2020/10/19	1	56.70	0	0.00	56.70	1	1,600	0.06%
2020/10/15	0	0.00	1	55.40	55.60	-1	1,607	-0.06%
2020/10/13	0	0.00	1	56.60	56.50	-1	1,585	-0.06%
2020/10/12	0	0.00	1	57.30	57.30	-1	1,579	-0.06%
2020/10/06	0	0.00	6	57.30	58.20	-6	1,599	-0.38%
2020/10/05	0	0.00	1	56.80	57.00	-1	1,615	-0.06%
2020/09/28	6	56.80	0	0.00	56.80	6	1,720	0.35%
2020/09/11	1	60.00	0	0.00	59.60	1	1,686	0.06%
2020/09/03	1	63.20	1	62.60	63.20	0	1,587	0.00%
2020/08/25	0	0.00	2	60.20	59.10	-2	1,632	-0.12%
2020/08/24	10	59.00	15	59.04	59.50	-5	1,600	-0.31%
2020/08/19	5	58.00	1	58.80	57.80	4	1,511	0.26%
2020/08/18	0	0.00	1	56.70	56.90	-1	1,462	-0.07%
2020/08/14	0	0.00	0.4	56.10	56.10	-0.4	1,481	-0.03%
2020/08/13	3	56.00	0	0.00	55.80	3	1,471	0.20%
2020/07/22	1	55.40	0	0.00	55.40	1	1,348	0.07%
2020/07/08	0	0.00	4	56.75	57.10	-4	1,271	-0.31%
2020/07/06	0	0.00	2	55.50	55.40	-2	1,195	-0.17%
2020/07/03	0	0.00	2	55.10	54.90	-2	1,177	-0.17%
2020/06/19	2	54.20	0	0.00	54.20	2	1,128	0.18%
2020/06/11	1	55.40	3	55.43	54.30	-2	1,148	-0.17%
2020/06/10	4	59.15	0	0.00	59.20	4	1,099	0.36%
2020/06/09	7	59.14	0	0.00	59.10	7	1,069	0.65%
2020/06/08	2	59.80	2	60.30	59.40	0	1,056	0.00%
2020/06/05	3	58.87	0	0.00	59.00	3	1,014	0.30%
2020/06/04	1	58.20	4	58.50	58.30	-3	1,006	-0.30%
2020/06/03	2	59.00	2	59.00	59.00	0	976	0.00%
2020/06/02	4	59.00	3	57.53	59.60	1	924	0.11%
2020/05/21	0	0.00	1	54.40	54.60	-1	712	-0.14%
2020/04/28	0	0.00	3	50.20	50.30	-3	646	-0.46%
2020/04/21	3	49.43	0	0.00	49.15	3	680	0.44%
2020/04/17	0	0.00	5	50.20	50.20	-5	682	-0.73%
2020/04/13	3	48.75	0	0.00	48.65	3	698	0.43%
2020/04/10	0	0.00	1	48.50	48.85	-1	722	-0.14%
2020/04/08	1	48.15	0	0.00	48.25	1	745	0.13%
2020/03/30	1	44.55	0	0.00	44.80	1	721	0.14%
2020/03/25	1	44.30	0	0.00	44.50	1	711	0.14%
2020/03/24	0	0.00	2	43.10	43.20	-2	695	-0.29%
2020/03/19	4	40.30	0	0.00	38.80	4	666	0.60%
2020/03/11	1	51.50	0	0.00	51.00	1	550	0.18%
2020/03/10	2	51.00	0	0.00	51.50	2	548	0.36%
2020/02/03	0	0.00	1	53.20	53.00	-1	492	-0.20%
2020/01/20	3	56.50	1	55.90	56.50	2	444	0.45%
2020/01/17	1	55.40	0	0.00	55.50	1	431	0.23%
2020/01/10	0	0.00	1	55.00	54.70	-1	456	-0.22%
2020/01/08	0	0.00	3	55.10	55.20	-3	442	-0.68%
2020/01/06	3	55.00	0	0.00	55.00	3	411	0.73%
2019/12/30	1	52.30	0	0.00	52.80	1	340	0.29%
2019/09/16	1	50.20	0	0.00	50.50	1	356	0.28%
2019/08/15	0	0.00	2	47.40	47.30	-2	566	-0.35%
2019/08/02	1	46.10	0	0.00	46.10	1	578	0.17%
2019/07/26	1	48.45	0	0.00	48.45	1	578	0.17%
2019/07/05	0	0.00	1	49.30	49.40	-1	574	-0.17%
2019/06/24	0	0.00	3	48.90	48.95	-3	631	-0.47%
2019/06/14	3	48.00	8	47.84	48.00	-5	660	-0.76%
2019/06/13	5	51.16	0	0.00	51.10	5	616	0.81%
2019/06/05	3	52.10	0	0.00	51.80	3	572	0.52%
2019/05/29	0	0.00	3	54.00	53.90	-3	591	-0.51%
2019/05/24	3	53.00	0	0.00	53.50	3	631	0.47%
2019/05/09	0	0.00	2	53.40	53.60	-2	695	-0.29%
2019/05/08	2	54.80	5	55.00	54.80	-3	692	-0.43%
2019/05/07	5	55.18	2	55.10	55.30	3	694	0.43%
2019/05/03	3	54.60	3	54.40	54.30	0	687	0.00%
2019/04/22	0	0.00	0.1	54.90	54.60	-0.1	662	-0.02%
2019/04/19	2	54.60	0	0.00	54.40	2	663	0.30%
2019/04/18	0	0.00	5	54.98	54.70	-5	661	-0.76%
2019/04/17	5	55.44	0	0.00	55.50	5	668	0.75%
2019/04/10	0	0.00	3	55.40	55.60	-3	668	-0.45%
2019/04/08	0	0.00	5	55.80	56.30	-5	659	-0.76%
2019/04/03	3	55.30	3	55.23	55.40	0	648	0.00%
2019/04/02	8	54.61	0	0.00	54.50	8	642	1.25%
2019/03/29	0	0.00	6	55.80	55.80	-6	614	-0.98%
2019/03/28	0	0.00	5	56.60	56.50	-5	604	-0.83%
2019/03/26	10	56.80	0	0.00	57.10	10	596	1.68%
2019/03/25	0	0.00	5	55.70	56.00	-5	586	-0.85%
2019/03/22	3	56.40	0	0.00	56.20	3	578	0.52%
2019/03/21	2	56.00	0	0.00	56.00	2	570	0.35%
2019/03/20	0	0.00	5	54.60	55.30	-5	576	-0.87%
2019/03/18	0	0.00	5	54.50	54.90	-5	564	-0.89%
2019/03/15	0	0.00	12	54.87	54.70	-12	561	-2.14%
2019/03/14	12	54.42	2	54.30	54.30	10	547	1.83%
2019/03/13	8	54.04	0	0.00	54.00	8	544	1.47%
2019/03/12	2	53.80	0	0.00	53.70	2	540	0.37%
2019/03/07	0	0.00	2	53.50	53.20	-2	553	-0.36%
2019/03/06	0	0.00	3	54.10	54.00	-3	569	-0.53%
2019/03/05	6	54.48	1	54.00	54.10	5	565	0.88%
2019/03/04	3	53.70	1	53.30	54.10	2	543	0.37%
2019/02/27	0	0.00	1	51.30	51.30	-1	494	-0.20%
2019/02/26	1	50.20	5	50.40	50.00	-4	480	-0.83%
2019/02/25	3	52.13	7	51.81	51.00	-4	461	-0.87%
2019/02/19	5	51.60	5	51.00	51.20	0	430	0.00%
2019/02/18	3	51.30	0	0.00	51.10	3	429	0.70%
2019/02/15	2	50.60	0	0.00	50.40	2	418	0.48%
2019/02/12	5	49.00	4	49.05	49.20	1	387	0.26%
2019/02/11	3	48.95	0	0.00	48.95	3	382	0.78%
2019/01/28	1	48.40	0	0.00	48.60	1	381	0.26%
2019/01/10	0	0.00	3	47.85	47.90	-3	434	-0.69%
2019/01/09	3	47.95	6	47.87	47.95	-3	436	-0.69%
2019/01/03	1	46.10	0	0.00	45.85	1	496	0.20%
2018/12/13	0	0.00	6	48.33	48.00	-6	604	-0.99%
2018/12/12	0	0.00	1	47.20	47.25	-1	589	-0.17%
2018/12/10	1	45.75	2	45.70	45.50	-1	598	-0.17%
2018/12/05	5	46.87	0	0.00	46.95	5	606	0.82%
2018/12/04	4	47.49	0	0.00	47.25	4	620	0.64%
2018/12/03	1	47.75	0	0.00	47.75	1	640	0.16%
2018/11/30	0	0.00	5	47.25	47.35	-5	639	-0.78%
2018/11/29	5	47.60	4	47.51	47.25	1	653	0.15%
2018/11/28	6	45.58	0	0.00	45.65	6	717	0.84%
2018/11/27	0	0.00	2	44.70	45.15	-2	722	-0.28%
2018/11/19	3	45.20	0	0.00	45.30	3	783	0.38%
2018/11/15	0	0.00	3	43.85	43.85	-3	809	-0.37%
2018/11/14	3	43.40	1	43.15	43.15	2	820	0.24%
2018/10/31	1	42.90	0	0.00	42.85	1	955	0.10%
2018/10/29	2	42.65	3	42.20	42.00	-1	979	-0.10%
2018/10/25	0	0.00	5	41.95	41.95	-5	1,022	-0.49%
2018/10/22	0	0.00	3	43.50	44.05	-3	1,057	-0.28%
2018/10/19	4	43.14	0	0.00	43.00	4	1,073	0.37%
2018/10/17	2	45.60	2	44.50	44.50	0	1,071	0.00%
2018/10/12	5	44.50	1	43.50	44.50	4	1,085	0.37%
2018/10/11	1	42.90	7	43.00	42.65	-6	1,084	-0.55%
2018/10/08	0	0.00	1	48.60	48.65	-1	1,035	-0.10%
2018/10/05	0	0.00	1	50.00	49.70	-1	1,046	-0.10%
2018/10/03	0	0.00	1	50.20	50.20	-1	1,034	-0.10%
2018/10/02	2	50.90	0	0.00	51.00	2	1,028	0.19%
2018/09/27	2	49.00	0	0.00	48.80	2	1,095	0.18%
2018/09/26	0	0.00	3	49.20	48.70	-3	1,100	-0.27%
2018/09/19	1	47.90	0	0.00	47.90	1	1,203	0.08%
2018/09/17	0	0.00	2	48.65	48.10	-2	1,256	-0.16%
2018/09/14	2	48.50	0	0.00	48.50	2	1,312	0.15%
2018/09/12	0	0.00	1	47.00	47.10	-1	1,350	-0.07%
2018/09/10	0	0.00	1	46.40	46.40	-1	1,406	-0.07%
2018/09/04	6	49.42	1	49.65	49.50	5	1,717	0.29%
2018/09/03	0	0.00	1	52.90	52.90	-1	1,755	-0.06%
2018/08/30	0	0.00	1	52.60	52.70	-1	1,897	-0.05%
2018/08/28	1	52.50	3	53.00	52.40	-2	2,265	-0.09%
2018/08/27	3	52.60	0	0.00	52.60	3	2,298	0.13%
2018/08/24	0	0.00	1	51.20	51.20	-1	2,363	-0.04%
2018/08/22	0	0.00	4	52.05	51.80	-4	2,611	-0.15%
2018/08/21	2	50.70	0	0.00	51.00	2	2,853	0.07%
2018/08/20	0	0.00	1	51.00	51.00	-1	2,943	-0.03%
2018/08/17	1	53.20	0	0.00	52.60	1	2,938	0.03%
2018/08/16	0	0.00	2	52.70	53.30	-2	2,942	-0.07%
2018/08/15	3	52.80	1	53.90	52.90	2	2,946	0.07%
2018/08/14	3	54.90	2	53.20	54.50	1	2,939	0.03%
2018/08/13	2	53.00	4	54.45	52.90	-2	2,945	-0.07%
2018/08/10	3	55.60	1	55.30	55.30	2	2,923	0.07%
2018/08/09	2	55.00	0	0.00	55.50	2	2,952	0.07%
2018/08/08	0	0.00	3	56.70	56.20	-3	3,004	-0.10%
2018/08/03	1	57.60	4	57.43	57.20	-3	3,021	-0.10%
2018/08/02	6	59.10	3	58.40	57.30	3	3,020	0.10%
2018/08/01	0	0.00	1	58.60	58.50	-1	2,992	-0.03%
2018/07/31	2	57.50	0	0.00	57.20	2	2,988	0.07%
2018/07/27	3	58.40	0	0.00	59.00	3	2,982	0.10%
2018/07/26	3	60.20	3	59.43	59.10	0	3,001	0.00%
2018/07/25	0	0.00	4	58.65	59.00	-4	3,016	-0.13%
2018/07/24	4	57.73	3	57.80	58.00	1	3,021	0.03%
2018/07/23	4	59.20	0	0.00	58.40	4	3,069	0.13%
2018/07/20	1	57.60	0	0.00	58.60	1	3,320	0.03%
2018/07/19	0	0.00	1	59.30	58.50	-1	3,324	-0.03%
2018/07/18	1	58.20	0	0.00	58.10	1	3,331	0.03%
2018/07/17	2	60.30	0	0.00	59.60	2	3,344	0.06%
2018/07/16	3	59.50	6	59.90	59.80	-3	3,417	-0.09%
2018/07/13	1	60.30	16	59.99	60.40	-15	3,430	-0.44%
2018/07/12	13	59.26	0	0.00	59.40	13	3,427	0.38%
2018/07/10	0	0.00	1	59.00	59.20	-1	3,477	-0.03%
2018/07/09	5	59.62	5	59.94	58.80	0	3,487	0.00%
2018/07/06	1	57.80	1	58.30	58.10	0	3,503	0.00%
2018/07/05	1	57.60	2	59.70	57.00	-1	3,507	-0.03%
2018/07/03	7	62.83	3	60.60	60.50	4	3,492	0.11%
2018/07/02	2	63.00	5	62.90	62.60	-3	3,504	-0.09%
2018/06/29	1	61.20	0	0.00	62.60	1	3,506	0.03%
2018/06/27	3	62.50	0	0.00	62.70	3	3,546	0.08%
2018/06/25	0	0.00	4	67.38	62.80	-4	3,522	-0.11%
2018/06/22	4	68.68	0	0.00	68.00	4	3,487	0.11%
2018/06/19	1	68.10	1	69.50	68.10	0	3,444	0.00%
2018/06/15	1	70.00	39	68.84	68.50	-38	3,440	-1.10%
2018/06/14	3	72.93	24	73.69	71.20	-21	3,378	-0.62%
2018/06/13	10	77.30	7	76.94	77.90	3	3,305	0.09%
2018/06/12	31	73.36	20	74.82	75.50	11	3,206	0.34%
2018/06/11	21	77.03	9	76.29	75.20	12	3,133	0.38%
2018/06/08	8	75.11	3	74.40	74.20	5	3,019	0.17%
2018/06/07	11	75.80	0	0.00	73.50	11	2,986	0.37%
2018/06/06	3	74.63	14	74.44	74.00	-11	2,892	-0.38%
2018/06/05	17	75.74	13	77.12	74.50	4	2,856	0.14%
2018/06/04	0	0.00	3	73.20	73.20	-3	2,598	-0.12%
2018/06/01	10	66.30	6	65.62	66.60	4	2,574	0.16%
2018/05/31	6	65.08	18	65.11	64.30	-12	2,538	-0.47%
2018/05/30	10	63.52	2	62.20	64.90	8	2,430	0.33%
2018/05/29	58	63.13	69	62.76	61.10	-11	2,366	-0.46%
2018/05/28	9	59.41	5	58.18	60.00	4	2,138	0.19%
2018/05/25	0	0.00	4	56.30	56.70	-4	2,080	-0.19%
2018/05/24	6	56.80	1	56.00	56.80	5	2,119	0.24%
2018/05/23	1	55.50	1	55.50	56.00	0	2,327	0.00%
2018/05/21	0	0.00	6	56.35	55.90	-6	2,580	-0.23%
2018/05/18	3	56.90	0	0.00	56.20	3	2,703	0.11%
2018/05/17	0	0.00	10	56.50	56.70	-10	2,803	-0.36%
2018/05/16	11	57.05	2	57.30	57.40	9	2,866	0.31%
2018/05/10	1	54.60	0	0.00	54.60	1	3,641	0.03%
2018/05/09	0	0.00	4	55.10	55.00	-4	3,629	-0.11%
2018/05/08	2	54.60	0	0.00	54.50	2	3,623	0.06%
2018/05/03	1	55.50	11	54.91	55.00	-10	3,594	-0.28%
2018/05/02	4	55.95	0	0.00	56.60	4	3,572	0.11%
2018/04/27	1	55.30	0	0.00	54.50	1	3,540	0.03%
2018/04/26	36	57.47	18	58.03	53.60	18	3,488	0.52%
2018/04/24	0	0.00	2	54.60	54.20	-2	3,252	-0.06%
2018/04/23	2	55.40	0	0.00	55.10	2	3,261	0.06%
2018/04/20	5	54.20	0	0.00	54.70	5	3,241	0.15%
2018/04/18	5	54.70	0	0.00	54.60	5	3,143	0.16%
2018/04/16	1	55.60	0	0.00	55.40	1	3,110	0.03%
2018/04/13	1	53.90	1	54.20	54.20	0	3,071	0.00%
2018/04/11	2	53.80	0	0.00	54.30	2	3,047	0.07%
2018/04/10	0	0.00	1	52.10	51.80	-1	3,026	-0.03%
2018/04/03	2	52.75	0	0.00	52.50	2	3,052	0.07%
2018/03/31	1	57.10	6	56.87	55.70	-5	3,009	-0.17%
2018/03/26	0	0.00	1	52.30	52.30	-1	2,924	-0.03%
2018/03/23	1	50.60	1	51.40	51.30	0	2,920	0.00%
2018/03/21	1	52.10	0	0.00	52.10	1	2,901	0.03%
2018/03/16	0	0.00	1	54.90	54.00	-1	2,846	-0.04%
2018/03/15	1	54.00	0	0.00	53.80	1	2,815	0.04%
2018/03/14	10	54.30	22	53.92	53.90	-12	2,808	-0.43%
2018/03/13	0	0.00	8	54.38	54.30	-8	2,795	-0.29%
2018/03/09	3	52.73	0	0.00	52.40	3	2,753	0.11%
2018/03/08	10	54.60	0	0.00	54.30	10	2,715	0.37%
2018/03/07	0	0.00	1	52.80	53.10	-1	2,696	-0.04%
2018/03/06	6	53.78	36	53.50	52.90	-30	2,675	-1.12%
2018/03/05	2	53.00	2	54.30	54.00	0	2,638	0.00%
2018/03/02	1	53.30	0	0.00	53.50	1	2,595	0.04%
2018/03/01	3	55.00	3	55.20	55.10	0	2,551	0.00%
2018/02/27	2	56.00	2	57.50	55.70	0	2,513	0.00%
2018/02/26	2	56.00	0	0.00	56.60	2	2,463	0.08%
2018/02/23	12	57.45	4	58.95	57.10	8	2,405	0.33%
2018/02/22	1	55.80	5	57.24	58.30	-4	2,178	-0.18%
2018/02/12	12	53.80	12	51.42	51.30	0	1,903	0.00%
2018/02/09	33	55.66	4	53.30	55.00	29	1,766	1.64%
2018/02/08	0	0.00	1	55.00	55.40	-1	1,660	-0.06%
2018/02/07	7	57.37	2	57.85	55.30	5	1,563	0.32%
2018/02/06	16	51.39	16	51.73	53.70	0	1,355	0.00%
2018/02/05	5	52.44	5	52.76	52.70	0	1,058	0.00%
2018/02/02	2	49.45	1	49.75	50.00	1	834	0.12%
2018/01/18	2	47.25	4	47.56	46.40	-2	663	-0.30%
2018/01/17	2	46.40	2	46.00	46.00	0	629	0.00%
2018/01/08	2	46.30	0	0.00	45.30	2	594	0.34%