德律 (3030)-兆豐-斗南券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
6,062張
產業
上市其他電子類股▼0.24%
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	2	61.80	1	61.30	62.30	1	622	0.16%
2022/09/22	0	0.00	4	62.40	63.00	-4	634	-0.63%
2022/09/15	0	0.00	1	63.70	63.60	-1	622	-0.16%
2022/09/07	3	62.40	1	62.30	62.10	2	639	0.31%
2022/08/29	1	59.60	0	0.00	59.60	1	715	0.14%
2022/08/25	0	0.00	1	60.00	60.00	-1	761	-0.13%
2022/08/19	1	60.20	0	0.00	60.30	1	796	0.13%
2022/08/16	0	0.00	1	60.10	60.20	-1	800	-0.12%
2022/08/12	0	0.00	0.3	60.30	60.30	-0.3	813	-0.04%
2022/08/05	1	59.00	0	0.00	58.90	1	813	0.12%
2022/08/02	3	58.47	0	0.00	58.30	3	817	0.37%
2022/07/22	2	62.60	0	0.00	62.60	2	846	0.24%
2022/07/21	0	0.00	8	62.30	62.50	-8	855	-0.93%
2022/07/08	0	0.00	1	61.60	62.00	-1	952	-0.11%
2022/07/01	1	58.60	0	0.00	57.70	1	1,069	0.09%
2022/06/30	0	0.00	1	60.00	59.70	-1	1,129	-0.09%
2022/06/17	1	60.80	0	0.00	60.80	1	1,401	0.07%
2022/06/13	1	62.60	0	0.00	62.90	1	1,397	0.07%
2022/06/10	1	63.60	0	0.00	63.70	1	1,392	0.07%
2022/06/06	0	0.00	1	69.30	68.80	-1	1,333	-0.07%
2022/05/30	0	0.00	1	66.30	66.30	-1	1,330	-0.08%
2022/05/24	2	65.90	0	0.00	64.60	2	1,413	0.14%
2022/05/23	0	0.00	3	65.73	66.10	-3	1,443	-0.21%
2022/05/17	0	0.00	2	64.50	64.60	-2	1,482	-0.13%
2022/05/13	0	0.00	1	63.30	63.70	-1	1,517	-0.07%
2022/05/12	1	62.50	0	0.00	62.40	1	1,566	0.06%
2022/05/11	0	0.00	1	63.80	63.60	-1	1,593	-0.06%
2022/05/09	1	62.10	0	0.00	61.40	1	1,597	0.06%
2022/05/04	2	64.75	0	0.00	63.50	2	1,630	0.12%
2022/04/28	0	0.00	1	68.40	67.90	-1	1,533	-0.07%
2022/04/27	1	66.40	0	0.00	67.80	1	1,528	0.07%
2022/04/25	2	68.30	0	0.00	67.20	2	1,516	0.13%
2022/04/20	0	0.00	1	69.90	70.50	-1	1,485	-0.07%
2022/04/19	1	69.10	1	70.50	69.50	0	1,477	0.00%
2022/04/18	1	68.80	0	0.00	69.50	1	1,465	0.07%
2022/04/11	5	71.20	5	73.80	71.30	0	1,401	0.00%
2022/04/08	5	70.70	0	0.00	71.90	5	1,378	0.36%
2022/04/06	0	0.00	10	71.60	72.30	-10	1,316	-0.76%
2022/04/01	0	0.00	5	68.50	69.20	-5	1,243	-0.40%
2022/03/31	5	68.50	0	0.00	67.90	5	1,223	0.41%
2022/03/30	0	0.00	1	69.40	68.80	-1	1,140	-0.09%
2022/03/21	0	0.00	5	65.00	64.80	-5	923	-0.54%
2022/03/11	5	64.26	0	0.00	64.30	5	877	0.57%
2022/03/08	0	0.00	1	63.60	63.20	-1	841	-0.12%
2022/03/07	10	62.60	0	0.00	62.50	10	816	1.22%
2022/02/25	0	0.00	1	62.70	62.40	-1	719	-0.14%
2022/02/24	5	63.80	0	0.00	62.70	5	700	0.71%
2022/02/23	1	65.10	5	65.70	65.20	-4	670	-0.60%
2022/02/16	1	64.60	0	0.00	64.60	1	578	0.17%
2022/02/15	5	64.20	0	0.00	63.90	5	564	0.89%
2022/01/25	0	0.00	5	57.90	58.00	-5	353	-1.42%
2022/01/04	5	60.00	1	59.50	59.10	4	314	1.27%
2022/01/03	3	59.60	5	59.62	59.50	-2	296	-0.67%
2021/12/30	2	58.30	0	0.00	58.50	2	264	0.76%
2021/11/29	0	0.00	1	56.50	57.00	-1	218	-0.46%
2021/11/24	1	57.50	0	0.00	57.40	1	216	0.46%
2021/11/19	0	0.00	10	57.40	57.40	-10	211	-4.72%
2021/11/18	2	57.60	0	0.00	57.90	2	211	0.94%
2021/10/29	1	55.70	0	0.00	55.90	1	232	0.43%
2021/10/13	0	0.00	1	54.70	54.50	-1	355	-0.28%
2021/09/29	1	55.90	0	0.00	55.90	1	414	0.24%
2021/08/31	0	0.00	10	56.37	56.50	-10	524	-1.91%
2021/07/22	1	56.40	0	0.00	56.20	1	1,012	0.10%
2021/07/14	1	61.70	0	0.00	60.80	1	1,318	0.08%
2021/07/08	0	0.00	2	61.65	61.70	-2	1,317	-0.15%
2021/06/30	2	59.50	0	0.00	59.60	2	1,355	0.15%
2021/06/25	0	0.00	1	60.00	59.50	-1	1,365	-0.07%
2021/06/17	5	58.10	0	0.00	59.50	5	1,396	0.36%
2021/06/16	5	58.00	0	0.00	57.70	5	1,389	0.36%
2021/05/19	2	56.20	0	0.00	56.00	2	1,443	0.14%
2021/05/14	2	57.00	0	0.00	55.90	2	1,436	0.14%
2021/05/13	2	56.00	0	0.00	56.20	2	1,435	0.14%
2021/05/05	1	61.00	0	0.00	60.00	1	1,339	0.07%
2021/05/04	0	0.00	1	61.80	61.00	-1	1,323	-0.08%
2021/05/03	1	62.10	0	0.00	61.80	1	1,275	0.08%
2021/04/29	0	0.00	1	65.20	64.80	-1	1,217	-0.08%
2021/04/28	0	0.00	0.1	65.20	64.90	-0.1	1,134	-0.01%
2021/04/27	2	67.30	0	0.00	67.10	2	1,060	0.19%
2021/04/08	0	0.00	20	59.60	59.90	-20	728	-2.74%
2021/04/06	0	0.00	10	59.10	58.80	-10	724	-1.38%
2021/04/01	10	59.50	0	0.00	59.60	10	712	1.40%
2021/03/25	3	58.60	3	58.90	59.30	0	686	0.00%
2021/03/22	0	0.00	1	57.80	58.30	-1	662	-0.15%
2021/03/19	0	0.00	5	58.00	57.90	-5	665	-0.75%
2021/03/17	0	0.00	1	58.00	58.30	-1	670	-0.15%
2021/03/11	0	0.00	5	58.00	57.90	-5	722	-0.69%
2021/03/10	0	0.00	8	57.80	57.80	-8	733	-1.09%
2021/03/09	2	57.35	0	0.00	58.00	2	747	0.27%
2021/03/05	4	57.75	0	0.00	57.80	4	769	0.52%
2021/03/04	5	57.80	0	0.00	58.10	5	775	0.64%
2021/02/24	10	58.90	0	0.00	58.60	10	763	1.31%
2021/02/23	10	59.10	0	0.00	59.10	10	758	1.32%
2021/02/05	8	57.60	0	0.00	57.50	8	716	1.12%
2021/01/13	1	56.50	0	0.00	56.20	1	693	0.14%
2021/01/12	0	0.00	2	56.20	56.00	-2	686	-0.29%
2021/01/08	1	56.60	0	0.00	56.90	1	673	0.15%
2020/12/09	0	0.00	1	58.20	58.70	-1	788	-0.13%
2020/12/02	1	57.60	0	0.00	57.80	1	902	0.11%
2020/11/30	1	57.00	0	0.00	56.70	1	1,069	0.09%
2020/10/08	1	57.70	0	0.00	57.70	1	1,587	0.06%
2020/09/28	1	56.60	0	0.00	56.80	1	1,720	0.06%
2020/09/25	0	0.00	11	55.90	56.00	-11	1,739	-0.63%
2020/09/21	0	0.00	1	58.30	58.20	-1	1,730	-0.06%
2020/09/15	0	0.00	1	60.80	60.50	-1	1,685	-0.06%
2020/09/07	2	60.90	5	61.70	60.60	-3	1,629	-0.18%
2020/09/03	5	61.40	0	0.00	63.20	5	1,587	0.32%
2020/09/02	2	59.45	1	60.10	59.60	1	1,492	0.07%
2020/08/27	1	59.10	0	0.00	58.50	1	1,548	0.06%
2020/08/20	1	56.30	2	55.50	56.20	-1	1,552	-0.06%
2020/08/19	2	58.00	0	0.00	57.80	2	1,511	0.13%
2020/08/13	0	0.00	1	56.10	55.80	-1	1,471	-0.07%
2020/08/10	5	56.00	0	0.00	55.90	5	1,449	0.35%
2020/07/28	1	53.10	0	0.00	52.60	1	1,383	0.07%
2020/07/15	2	54.80	0	0.00	54.70	2	1,333	0.15%
2020/07/10	1	55.80	0	0.00	55.60	1	1,318	0.08%
2020/07/08	0	0.00	1	57.10	57.10	-1	1,271	-0.08%
2020/06/19	0	0.00	1	54.10	54.20	-1	1,128	-0.09%
2020/06/11	1	54.40	0	0.00	54.30	1	1,148	0.09%
2020/06/10	2	58.90	0	0.00	59.20	2	1,099	0.18%
2020/06/04	1	59.10	5	58.80	58.30	-4	1,006	-0.40%
2020/06/02	5	59.22	0	0.00	59.60	5	924	0.54%
2020/05/28	0	0.00	1	56.50	55.00	-1	810	-0.12%
2020/05/12	0	0.00	2	53.95	54.10	-2	668	-0.30%
2020/05/07	1	52.30	0	0.00	52.50	1	649	0.15%
2020/04/30	0	0.00	1	51.40	51.90	-1	638	-0.16%
2020/04/16	1	49.85	0	0.00	49.95	1	680	0.15%
2020/04/09	0	0.00	5	48.35	48.35	-5	739	-0.68%
2020/04/07	0	0.00	4	47.80	48.00	-4	747	-0.54%
2020/03/31	10	45.55	0	0.00	45.60	10	729	1.37%
2020/03/20	1	41.90	0	0.00	41.80	1	683	0.15%
2020/02/07	0	0.00	5	52.20	52.30	-5	506	-0.99%
2019/12/31	0	0.00	2	53.00	53.20	-2	351	-0.57%
2019/12/30	0	0.00	1	52.80	52.80	-1	340	-0.29%
2019/12/03	3	51.20	0	0.00	51.30	3	347	0.86%
2019/11/19	0	0.00	2	52.20	51.90	-2	347	-0.57%
2019/11/13	2	52.20	0	0.00	52.30	2	331	0.60%
2019/11/08	2	51.40	0	0.00	51.60	2	313	0.64%
2019/11/06	3	51.43	0	0.00	51.30	3	313	0.96%
2019/10/18	0	0.00	2	50.90	51.70	-2	336	-0.59%
2019/10/01	0	0.00	5	49.40	49.05	-5	331	-1.51%
2019/09/18	0	0.00	6	50.10	50.00	-6	345	-1.74%
2019/09/05	6	49.95	0	0.00	49.85	6	453	1.32%
2019/09/03	0	0.00	5	49.05	49.05	-5	462	-1.08%
2019/08/19	10	48.57	0	0.00	48.60	10	571	1.75%
2019/08/14	1	47.90	0	0.00	47.85	1	567	0.18%
2019/06/04	1	51.70	0	0.00	52.30	1	569	0.18%
2019/05/17	2	52.90	0	0.00	52.60	2	663	0.30%
2019/03/25	0	0.00	1	55.60	56.00	-1	586	-0.17%
2019/03/11	0	0.00	1	53.50	53.60	-1	546	-0.18%
2019/03/04	1	54.10	0	0.00	54.10	1	543	0.18%
2019/02/15	0	0.00	10	50.40	50.40	-10	418	-2.39%
2019/02/12	5	49.20	0	0.00	49.20	5	387	1.29%
2019/01/21	5	47.80	0	0.00	47.60	5	395	1.26%
2018/12/24	4	46.20	0	0.00	45.90	4	595	0.67%
2018/11/21	0	0.00	2	44.85	45.00	-2	768	-0.26%
2018/11/12	2	44.35	0	0.00	43.90	2	855	0.23%
2018/11/09	1	44.80	0	0.00	44.60	1	861	0.12%
2018/11/05	1	44.50	0	0.00	44.65	1	921	0.11%
2018/09/19	1	48.30	0	0.00	47.90	1	1,203	0.08%
2018/09/17	0	0.00	10	48.15	48.10	-10	1,256	-0.80%
2018/09/10	0	0.00	1	46.35	46.40	-1	1,406	-0.07%
2018/09/06	0	0.00	1	48.70	48.50	-1	1,535	-0.07%
2018/09/05	1	48.75	0	0.00	48.80	1	1,655	0.06%
2018/09/04	1	49.15	0	0.00	49.50	1	1,717	0.06%
2018/08/27	10	52.00	0	0.00	52.60	10	2,298	0.44%
2018/08/13	1	54.00	2	54.40	52.90	-1	2,945	-0.03%
2018/08/09	1	55.30	0	0.00	55.50	1	2,952	0.03%
2018/07/27	1	58.80	0	0.00	59.00	1	2,982	0.03%
2018/07/23	1	59.00	0	0.00	58.40	1	3,069	0.03%
2018/07/18	0	0.00	1	59.40	58.10	-1	3,331	-0.03%
2018/07/12	1	58.90	0	0.00	59.40	1	3,427	0.03%
2018/06/28	1	62.80	0	0.00	61.20	1	3,544	0.03%
2018/06/21	0	0.00	1	67.50	67.10	-1	3,466	-0.03%
2018/06/20	0	0.00	1	67.00	66.20	-1	3,468	-0.03%
2018/06/19	0	0.00	1	68.60	68.10	-1	3,444	-0.03%
2018/06/15	1	69.00	1	68.90	68.50	0	3,440	0.00%
2018/06/14	0	0.00	4	73.30	71.20	-4	3,378	-0.12%
2018/06/13	0	0.00	4	75.30	77.90	-4	3,305	-0.12%
2018/06/12	1.6	73.95	0	0.00	75.50	1.6	3,206	0.05%
2018/06/11	2.5	76.02	0	0.00	75.20	2.5	3,133	0.08%
2018/06/06	0	0.00	1	75.00	74.00	-1	2,892	-0.03%
2018/06/05	8	78.61	5	75.82	74.50	3	2,856	0.11%
2018/06/01	1	65.10	0	0.00	66.60	1	2,574	0.04%
2018/05/31	3	66.27	2	64.30	64.30	1	2,538	0.04%
2018/05/28	0	0.00	1	59.60	60.00	-1	2,138	-0.05%
2018/05/24	0	0.00	1	56.30	56.80	-1	2,119	-0.05%
2018/05/11	4	55.10	4	54.30	54.50	0	3,517	0.00%
2018/05/10	0	0.00	9	54.50	54.60	-9	3,641	-0.25%
2018/05/09	9	54.89	3	54.80	55.00	6	3,629	0.17%
2018/05/02	0	0.00	1	56.00	56.60	-1	3,572	-0.03%
2018/04/26	1	54.00	1	59.10	53.60	0	3,488	0.00%
2018/04/11	3	52.60	0	0.00	54.30	3	3,047	0.10%
2018/04/09	2	51.40	0	0.00	51.20	2	3,043	0.07%
2018/04/03	2	52.55	0	0.00	52.50	2	3,052	0.07%
2018/03/28	0	0.00	1.3	53.96	53.20	-1.3	2,931	-0.04%
2018/03/27	1	53.30	0	0.00	53.60	1	2,927	0.03%
2018/03/02	1	53.60	0	0.00	53.50	1	2,595	0.04%
2018/02/27	0	0.00	1	55.70	55.70	-1	2,513	-0.04%
2018/02/26	2	56.30	0	0.00	56.60	2	2,463	0.08%
2018/02/23	1.3	59.25	0	0.00	57.10	1.3	2,405	0.05%
2018/02/22	0	0.00	1	57.20	58.30	-1	2,178	-0.05%
2018/02/07	0	0.00	11	57.06	55.30	-11	1,563	-0.70%
2018/02/06	13	54.50	7	52.30	53.70	6	1,355	0.44%
2018/02/05	7	51.64	4	53.03	52.70	3	1,058	0.28%
2018/02/02	1	49.50	0	0.00	50.00	1	834	0.12%
2018/01/09	0	0.00	5	44.60	44.50	-5	595	-0.84%
2018/01/08	0	0.00	5	44.85	45.30	-5	594	-0.84%
2018/01/02	1	45.15	2	45.78	45.50	-1	545	-0.18%