德律 (3030)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
106.0
漲跌
▲3.0
漲幅
+2.91%
成交量
3,788張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	106.50	106.00	-2	1,829	-0.11%
2024/04/29	2	103.00	3	103.00	103.00	-1	1,777	-0.06%
2024/04/26	1	105.00	12	107.00	105.50	-11	1,725	-0.64%
2024/04/25	7	101.00	0	0.00	100.00	7	1,503	0.47%
2024/04/24	0	0.00	1	93.10	93.90	-1	1,433	-0.07%
2024/04/23	1	93.20	0	0.00	91.50	1	1,429	0.07%
2024/04/22	0	0.00	4	91.00	91.60	-4	1,420	-0.28%
2024/04/19	4	92.50	0	0.00	93.40	4	1,430	0.28%
2024/04/18	1	94.80	0	0.00	95.80	1	1,386	0.07%
2024/04/17	0	0.00	2	99.41	98.30	-2	1,347	-0.15%
2024/04/16	3	96.77	0	0.00	97.30	3	1,294	0.23%
2024/04/15	9	98.59	6	99.28	100.00	3	1,238	0.24%
2024/04/12	8	98.84	2	96.85	97.40	6	1,178	0.51%
2024/04/11	4	91.55	1	92.70	92.40	3	1,075	0.28%
2024/04/08	1	86.20	0	0.00	87.50	1	1,088	0.09%
2024/04/03	0	87.50	0	0.00	88.50	0	1,069	0.00%
2024/03/27	0	0.00	11	86.03	86.10	-11	1,001	-1.10%
2024/03/26	0	0.00	5	83.30	82.20	-5	978	-0.51%
2024/03/18	0	0.00	11	81.09	81.40	-11	945	-1.16%
2024/03/13	0	0.00	1	79.80	79.70	-1	908	-0.11%
2024/03/12	0	0.00	2	76.50	77.10	-2	882	-0.23%
2024/03/11	1	76.10	0	0.00	76.00	1	871	0.11%
2024/03/08	1	76.30	4.5	77.64	76.30	-3.5	862	-0.40%
2024/03/07	1	77.40	4	77.30	77.20	-3	842	-0.36%
2024/03/06	2	77.85	0	0.00	77.20	2	834	0.24%
2024/03/04	0	74.50	0	0.00	75.80	0	793	0.00%
2024/03/01	0	0.00	4	72.65	73.00	-4	769	-0.52%
2024/02/26	2	71.30	0	0.00	71.00	2	717	0.28%
2024/02/22	0	0.00	1	70.00	69.70	-1	699	-0.14%
2024/02/20	1	69.20	1	69.10	69.00	0	686	0.00%
2024/02/19	2	70.70	1	69.90	69.70	1	683	0.15%
2024/02/15	0	0.00	1	70.20	70.40	-1	666	-0.15%
2024/02/05	0	70.80	1	70.10	69.60	-1	656	-0.15%
2024/02/02	0	0.00	1	70.40	70.10	-1	637	-0.16%
2024/02/01	1	71.40	1	70.90	71.00	0	620	0.00%
2024/01/30	1	68.60	0	0.00	68.70	1	582	0.17%
2024/01/25	0	0.00	11	68.50	68.60	-11	563	-1.95%
2024/01/24	0	0.00	10	68.90	68.90	-10	556	-1.80%
2024/01/22	0	0.00	10	68.00	67.70	-10	537	-1.86%
2024/01/17	5	66.90	5	66.50	66.90	0	517	0.00%
2024/01/16	20	67.90	5	67.60	67.40	15	506	2.96%
2024/01/15	0	0.00	33	68.34	68.20	-33	488	-6.76%
2024/01/12	18	66.43	5	66.10	66.10	13	453	2.87%
2024/01/11	14	67.15	1	67.20	67.20	13	448	2.90%
2024/01/10	10	67.10	0	0.00	66.80	10	466	2.15%
2024/01/09	11	67.10	10	66.80	66.80	1	463	0.22%
2024/01/08	5	67.50	2	67.60	67.30	3	449	0.67%
2024/01/05	12	67.22	9	67.46	67.30	3	428	0.70%
2024/01/04	1	66.30	0	0.00	65.50	1	379	0.26%
2024/01/03	0	0.00	6	65.78	65.20	-6	370	-1.62%
2024/01/02	1	62.60	0	0.00	62.60	1	316	0.32%
2023/12/27	0	0.00	1	62.10	62.20	-1	316	-0.32%
2023/12/25	0	0.00	1	61.60	61.70	-1	312	-0.32%
2023/12/21	0	0.00	2	61.70	61.60	-2	313	-0.64%
2023/12/15	10	61.90	0	0.00	62.10	10	331	3.01%
2023/12/14	13	61.54	0	0.00	61.70	13	335	3.87%
2023/12/13	10	61.50	0	0.00	61.50	10	331	3.02%
2023/12/12	10	61.70	2	61.70	61.30	8	334	2.41%
2023/12/11	2	61.70	0	0.00	61.70	2	334	0.60%
2023/12/06	10	62.30	0	0.00	62.50	10	336	2.98%
2023/12/01	0	0.00	2	62.60	62.40	-2	350	-0.57%
2023/11/13	0	61.30	0	0.00	61.30	0	321	0.01%
2023/11/02	0	0.00	0.7	60.00	60.00	-0.7	324	-0.22%
2023/10/25	0	0.00	0	60.40	60.40	0	334	-0.01%
2023/10/24	0	60.30	0	0.00	60.40	0	334	0.01%
2023/10/13	0	0.00	1	62.10	62.10	-1	308	-0.32%
2023/10/12	0	62.20	0	0.00	62.60	0	308	0.02%
2023/09/26	1	60.90	0	0.00	61.00	1	314	0.32%
2023/09/15	0	0.00	1	62.50	62.80	-1	302	-0.33%
2023/09/14	0	0.00	2	63.20	63.10	-2	302	-0.66%
2023/09/12	0	62.20	0	0.00	62.30	0	306	0.02%
2023/09/08	1	62.10	0	0.00	62.00	1	367	0.27%
2023/09/07	0	0.00	1	61.40	61.30	-1	382	-0.26%
2023/08/14	5.1	58.91	0	0.00	58.90	5.1	488	1.03%
2023/08/09	2	59.50	0	0.00	59.40	2	489	0.41%
2023/08/04	0	0.00	2	60.20	60.30	-2	478	-0.42%
2023/07/27	2	61.30	0	0.00	61.20	2	494	0.40%
2023/07/12	0.1	59.40	0	0.00	59.10	0.1	487	0.01%
2023/07/04	1	59.70	0	0.00	59.60	1	513	0.19%
2023/06/28	6	60.00	0	0.00	60.10	6	503	1.19%
2023/06/27	0	0.00	1	59.90	59.90	-1	513	-0.19%
2023/06/26	0	0.00	1	60.00	59.90	-1	514	-0.19%
2023/06/21	0	0.00	5	59.80	60.20	-5	516	-0.97%
2023/06/20	10	59.80	0	0.00	59.70	10	516	1.94%
2023/06/19	4	59.80	0	0.00	60.00	4	516	0.77%
2023/06/16	4	60.23	0	0.00	60.20	4	511	0.78%
2023/06/15	3	60.03	0	0.00	60.20	3	506	0.59%
2023/06/14	0	0.00	7	63.93	64.00	-7	472	-1.48%
2023/06/13	2	64.00	0	0.00	64.10	2	448	0.45%
2023/06/12	5	64.50	0	0.00	64.30	5	425	1.18%
2023/06/07	1	64.50	0	0.00	64.50	1	389	0.26%
2023/06/01	6	64.70	1.9	64.68	64.90	4.1	380	1.09%
2023/05/31	0	0.00	1	64.10	64.30	-1	372	-0.27%
2023/05/25	0	0.00	0	64.30	63.60	0	412	0.00%
2023/05/19	0	0.00	1	63.70	63.60	-1	420	-0.24%
2023/05/18	3	63.50	0	0.00	63.40	3	422	0.71%
2023/05/17	1	63.50	0	0.00	63.70	1	420	0.24%
2023/05/11	1	62.80	0	0.00	62.70	1	422	0.24%
2023/05/08	2	63.00	0	0.00	63.20	2	435	0.46%
2023/05/03	7	62.79	0	0.00	62.80	7	464	1.51%
2023/04/17	1	65.50	1	65.60	65.50	0	442	0.00%
2023/04/13	0	0.00	4	64.60	65.30	-4	437	-0.91%
2023/04/11	1	64.30	0	0.00	64.40	1	420	0.24%
2023/04/07	0	0.00	10	64.10	63.90	-10	415	-2.41%
2023/03/31	2	63.50	0	0.00	63.50	2	409	0.49%
2023/03/30	2	63.80	0	0.00	63.80	2	405	0.49%
2023/03/28	2	64.30	0	0.00	64.30	2	410	0.49%
2023/03/17	2	62.50	0	0.00	63.00	2	405	0.49%
2023/03/07	0	0.00	2	63.85	64.00	-2	431	-0.46%
2023/03/06	0	0.00	1	63.50	63.40	-1	429	-0.23%
2023/03/03	1	63.00	0	0.00	63.00	1	421	0.24%
2023/03/02	3	62.30	0	0.00	62.90	3	420	0.71%
2023/02/23	2	63.70	0	0.00	63.70	2	393	0.51%
2023/02/03	0	0.00	0.1	63.60	63.70	-0.1	431	-0.03%
2023/01/13	5	63.10	0	0.00	62.90	5	395	1.26%
2023/01/05	0.1	62.70	0	0.00	62.20	0.1	424	0.03%
2023/01/04	1	62.80	0	0.00	62.70	1	421	0.24%
2022/12/29	0	63.90	0	0.00	63.40	0	436	0.00%
2022/12/22	0	64.60	0	0.00	64.00	0	451	0.01%
2022/12/20	1	63.60	0	0.00	63.60	1	463	0.22%
2022/12/16	1	64.70	0	0.00	64.80	1	469	0.21%
2022/11/28	1	64.70	0	0.00	64.70	1	513	0.19%
2022/11/23	10	64.70	0	0.00	64.80	10	509	1.96%
2022/11/18	0	0.00	1	65.10	65.30	-1	506	-0.20%
2022/11/15	1	63.20	0	0.00	63.70	1	478	0.21%
2022/11/14	1	63.30	0	0.00	63.30	1	480	0.21%
2022/11/10	1	62.90	0	0.00	63.30	1	478	0.21%
2022/11/08	2	63.70	0	0.00	63.20	2	473	0.42%
2022/11/03	0	0.00	3	62.60	63.00	-3	466	-0.64%
2022/11/01	0	0.00	2	60.60	60.80	-2	450	-0.44%
2022/10/21	8	58.89	0	0.00	58.90	8	581	1.37%
2022/10/20	0	0.00	1	59.70	59.20	-1	585	-0.17%
2022/10/19	1	61.00	0	0.00	60.20	1	580	0.17%
2022/10/06	1	62.30	0	0.00	62.10	1	578	0.17%
2022/10/04	1	62.10	0	0.00	62.50	1	585	0.17%
2022/09/26	1	61.30	3	61.00	60.80	-2	623	-0.32%
2022/09/21	1	63.00	0	0.00	62.70	1	634	0.16%
2022/09/16	0	0.00	1	64.00	63.90	-1	629	-0.16%
2022/09/12	1	62.60	0	0.00	62.60	1	629	0.16%
2022/09/07	0	0.00	3	62.20	62.10	-3	639	-0.47%
2022/09/06	0	0.00	1	62.50	62.10	-1	630	-0.16%
2022/09/02	0	0.00	1	61.50	61.50	-1	636	-0.16%
2022/08/29	4	59.70	0	0.00	59.60	4	715	0.56%
2022/08/11	1	60.30	0	0.00	60.20	1	810	0.12%
2022/08/05	0	0.00	1	58.70	58.90	-1	813	-0.12%
2022/08/03	2	58.05	0	0.00	57.90	2	813	0.25%
2022/07/21	0	0.00	0.2	62.50	62.50	-0.2	855	-0.02%
2022/07/08	2	61.70	0.2	62.40	62.00	1.8	952	0.19%
2022/07/01	10	57.90	0	0.00	57.70	10	1,069	0.94%
2022/06/24	2	60.30	0	0.00	60.30	2	1,275	0.16%
2022/06/23	0	0.00	2	59.30	59.50	-2	1,280	-0.16%
2022/06/20	0.2	59.80	0	0.00	58.90	0.2	1,406	0.01%
2022/06/09	1	67.00	0	0.00	66.80	1	1,369	0.07%
2022/06/02	0	0.00	2	69.45	68.60	-2	1,346	-0.15%
2022/06/01	0	0.00	1	67.20	68.00	-1	1,334	-0.07%
2022/05/31	0	0.00	0.1	66.90	66.90	-0.1	1,327	-0.01%
2022/05/25	0	0.00	0.1	65.70	65.60	-0.1	1,386	-0.01%
2022/05/23	3	66.10	0	0.00	66.10	3	1,443	0.21%
2022/05/16	2	64.30	0	0.00	64.00	2	1,493	0.13%
2022/05/10	1	61.30	1	62.40	63.50	0	1,597	0.00%
2022/05/09	0.2	61.40	0	0.00	61.40	0.2	1,597	0.01%
2022/05/04	0.7	63.83	0	0.00	63.50	0.7	1,630	0.04%
2022/04/28	1	68.30	1	68.20	67.90	0	1,533	0.00%
2022/04/25	0.5	67.70	0	0.00	67.20	0.5	1,516	0.03%
2022/04/21	0	0.00	1	71.20	71.20	-1	1,492	-0.07%
2022/04/13	0	0.00	1	71.10	71.50	-1	1,407	-0.07%
2022/04/11	1	73.00	1	72.10	71.30	0	1,401	0.00%
2022/04/07	0	0.00	1	71.80	70.00	-1	1,359	-0.07%
2022/04/06	4	72.28	3	71.07	72.30	1	1,316	0.08%
2022/04/01	0	0.00	1	67.30	69.20	-1	1,243	-0.08%
2022/03/31	1	70.60	5	68.44	67.90	-4	1,223	-0.33%
2022/03/30	1	68.70	3	68.87	68.80	-2	1,140	-0.18%
2022/03/29	2	67.85	0	0.00	69.30	2	1,119	0.18%
2022/03/28	1	67.00	0	0.00	67.30	1	1,081	0.09%
2022/03/24	2	68.10	0	0.00	67.00	2	1,056	0.19%
2022/03/23	0	0.00	3	67.30	67.80	-3	1,004	-0.30%
2022/03/14	0	0.00	1	64.40	63.80	-1	882	-0.11%
2022/03/04	1	64.10	0	0.00	62.90	1	792	0.13%
2022/03/03	0	0.00	2	65.00	64.30	-2	778	-0.26%
2022/03/02	1	64.40	0	0.00	64.70	1	768	0.13%
2022/02/24	1	63.10	2	64.40	62.70	-1	700	-0.14%
2022/02/23	0	0.00	2	65.20	65.20	-2	670	-0.30%
2022/02/15	0	0.00	2	64.20	63.90	-2	564	-0.35%
2022/02/14	0	0.00	2	64.80	64.10	-2	535	-0.37%
2022/02/11	0	0.00	12	63.07	63.50	-12	482	-2.49%
2022/02/09	0	0.00	1	61.90	61.90	-1	438	-0.23%
2022/02/08	2	61.20	12	62.13	61.90	-10	420	-2.38%
2022/02/07	0	0.00	4	60.85	61.20	-4	382	-1.05%
2022/01/24	0	0.00	3	57.70	58.20	-3	349	-0.86%
2022/01/14	0	0.00	2	58.45	58.50	-2	322	-0.62%
2022/01/11	0	0.00	1	58.90	58.70	-1	327	-0.31%
2022/01/03	2	59.65	2	59.90	59.50	0	296	0.00%
2021/12/14	0	0.00	1	57.30	57.00	-1	241	-0.41%
2021/12/09	5	57.60	0	0.00	57.50	5	234	2.13%
2021/11/24	0	0.00	2	57.50	57.40	-2	216	-0.93%
2021/11/23	0	0.00	2	57.70	57.80	-2	212	-0.94%
2021/11/18	0	0.00	1	57.80	57.90	-1	211	-0.47%
2021/11/11	0	0.00	5	57.90	58.00	-5	220	-2.27%
2021/11/02	0	0.00	2	56.45	56.40	-2	233	-0.87%
2021/10/29	0	0.00	1	55.90	55.90	-1	232	-0.43%
2021/10/28	0	0.00	1	55.70	55.80	-1	234	-0.43%
2021/10/20	0	0.00	1	55.30	55.20	-1	255	-0.39%
2021/10/05	0	0.00	1	54.90	54.90	-1	395	-0.25%
2021/10/01	0	0.00	4	55.58	55.40	-4	406	-0.98%
2021/09/07	1	56.20	0	0.00	56.20	1	502	0.20%
2021/08/31	3	56.60	0	0.00	56.50	3	524	0.57%
2021/08/23	2	55.50	0	0.00	55.60	2	558	0.36%
2021/07/30	1	57.50	0	0.00	57.60	1	729	0.14%
2021/07/27	1	57.50	1	57.30	56.80	0	803	0.00%
2021/07/26	1	57.10	0	0.00	57.70	1	859	0.12%
2021/07/22	0	0.00	6	56.20	56.20	-6	1,012	-0.59%
2021/07/21	6	59.52	4	59.80	59.00	2	1,230	0.16%
2021/07/20	5	60.00	2	60.50	59.90	3	1,321	0.23%
2021/07/16	0	0.00	1	61.30	61.40	-1	1,314	-0.08%
2021/07/13	1	61.30	2	62.00	61.30	-1	1,318	-0.08%
2021/07/12	3	61.20	0	0.00	61.10	3	1,311	0.23%
2021/07/06	3	60.63	0	0.00	60.50	3	1,324	0.23%
2021/07/05	0	61.30	0	0.00	61.10	0	1,339	0.00%
2021/06/23	0	0.00	1	58.70	59.30	-1	1,379	-0.07%
2021/06/16	1	57.70	1	58.50	57.70	0	1,389	0.00%
2021/06/07	1	56.50	0	0.00	57.00	1	1,387	0.07%
2021/06/04	0	0.00	1	57.00	57.00	-1	1,384	-0.07%
2021/06/02	1	57.20	0	0.00	57.20	1	1,387	0.07%
2021/05/26	1	57.00	0	0.00	56.60	1	1,401	0.07%
2021/05/17	5	53.80	1	52.70	52.70	4	1,455	0.27%
2021/05/14	0	0.00	1	56.00	55.90	-1	1,436	-0.07%
2021/05/13	2	55.80	0	0.00	56.20	2	1,435	0.14%
2021/05/12	1	54.70	0	0.00	56.50	1	1,422	0.07%
2021/05/10	0	0.00	7	60.70	60.90	-7	1,368	-0.51%
2021/05/06	2	60.30	0	0.00	59.40	2	1,354	0.15%
2021/05/05	1	61.00	1	60.90	60.00	0	1,339	0.00%
2021/05/04	7	61.36	6.5	60.92	61.00	0.5	1,323	0.04%
2021/05/03	0	0.00	0.5	62.06	61.80	-0.5	1,275	-0.04%
2021/04/29	4	66.10	3	65.83	64.80	1	1,217	0.08%
2021/04/28	5	64.98	0	0.00	64.90	5	1,134	0.44%
2021/04/27	17	67.60	2	67.80	67.10	15	1,060	1.41%
2021/04/26	3	63.60	5	62.76	64.20	-2	815	-0.25%
2021/04/20	0	0.00	1	59.60	59.80	-1	702	-0.14%
2021/04/16	0	0.00	2	59.30	59.40	-2	713	-0.28%
2021/04/14	0	0.00	3	59.40	58.70	-3	728	-0.41%
2021/04/13	0	0.00	5	60.00	59.30	-5	726	-0.69%
2021/04/09	2	60.00	23	60.00	59.90	-21	742	-2.83%
2021/04/08	2	59.90	0	0.00	59.90	2	728	0.27%
2021/04/07	0	0.00	4	58.70	59.00	-4	718	-0.56%
2021/03/29	0	0.00	0	59.20	59.20	0	695	-0.01%
2021/03/23	5	58.30	0	0.00	58.40	5	667	0.75%
2021/03/17	12	57.92	0	0.00	58.30	12	670	1.79%
2021/03/11	5	57.90	0	0.00	57.90	5	722	0.69%
2021/03/08	0	0.00	1	57.70	57.60	-1	771	-0.13%
2021/03/04	1	58.50	0	0.00	58.10	1	775	0.13%
2021/03/03	0	0.00	1	58.70	58.50	-1	773	-0.13%
2021/03/02	2	58.60	1	58.60	58.50	1	772	0.13%
2021/02/23	0	0.00	7	58.44	59.10	-7	758	-0.92%
2021/02/19	3	58.00	0	0.00	58.20	3	737	0.41%
2021/02/04	0	0.00	2	57.55	57.50	-2	711	-0.28%
2021/02/02	1	56.80	1	56.90	56.80	0	712	0.00%
2021/01/13	7	56.29	0	0.00	56.20	7	693	1.01%
2021/01/12	2	56.30	0	0.00	56.00	2	686	0.29%
2021/01/07	0	0.00	1	57.30	57.20	-1	679	-0.15%
2021/01/05	1	57.50	0	0.00	57.60	1	677	0.15%
2020/12/31	1	57.90	0	0.00	57.80	1	655	0.15%
2020/12/22	0	0.00	4	56.70	56.20	-4	676	-0.59%
2020/11/30	1	56.80	0	0.00	56.70	1	1,069	0.09%
2020/11/24	1	56.10	0	0.00	56.20	1	1,149	0.09%
2020/11/23	1	56.50	0	0.00	56.20	1	1,159	0.09%
2020/11/19	2	56.10	0	0.00	56.10	2	1,200	0.17%
2020/11/17	2	56.00	0	0.00	55.70	2	1,263	0.16%
2020/11/16	0	0.00	1	56.40	56.40	-1	1,305	-0.08%
2020/11/13	2	56.00	0	0.00	56.00	2	1,372	0.15%
2020/11/10	1	55.50	0	0.00	55.70	1	1,417	0.07%
2020/11/06	3	55.50	0	0.00	55.50	3	1,441	0.21%
2020/11/03	0	0.00	0.4	54.80	54.50	-0.4	1,521	-0.03%
2020/10/30	1	55.70	0	0.00	55.50	1	1,522	0.07%
2020/10/29	11	55.62	0	0.00	55.70	11	1,542	0.71%
2020/10/22	3	56.87	0	0.00	56.80	3	1,567	0.19%
2020/10/19	0	0.00	1	56.70	56.70	-1	1,600	-0.06%
2020/10/15	1	56.10	0	0.00	55.60	1	1,607	0.06%
2020/10/13	1	57.00	1	56.50	56.50	0	1,585	0.00%
2020/10/12	2	57.50	0	0.00	57.30	2	1,579	0.13%
2020/10/06	0	0.00	1	57.50	58.20	-1	1,599	-0.06%
2020/09/29	1	56.80	0	0.00	56.50	1	1,702	0.06%
2020/09/25	2	56.00	0	0.00	56.00	2	1,739	0.11%
2020/09/24	2	57.10	0	0.00	57.00	2	1,739	0.11%
2020/09/18	1	59.00	0	0.00	58.80	1	1,722	0.06%
2020/09/17	1	60.10	0	0.00	60.10	1	1,684	0.06%
2020/09/11	0	0.00	2	60.15	59.60	-2	1,686	-0.12%
2020/09/07	1	62.00	0	0.00	60.60	1	1,629	0.06%
2020/09/04	0	0.00	1	62.00	63.80	-1	1,606	-0.06%
2020/09/03	5	62.50	5	61.78	63.20	0	1,587	0.00%
2020/09/02	0	0.00	6	59.93	59.60	-6	1,492	-0.40%
2020/08/25	0	0.00	10	59.01	59.10	-10	1,632	-0.61%
2020/08/24	0	0.00	4	59.05	59.50	-4	1,600	-0.25%
2020/08/21	0	0.00	1	57.20	57.10	-1	1,558	-0.06%
2020/08/20	1	56.10	0	0.00	56.20	1	1,552	0.06%
2020/08/19	0	0.00	1	58.50	57.80	-1	1,511	-0.07%
2020/08/18	2	56.80	0	0.00	56.90	2	1,462	0.14%
2020/08/17	1	56.70	0	0.00	56.80	1	1,502	0.07%
2020/08/14	0	0.00	5	56.00	56.10	-5	1,481	-0.34%
2020/08/12	0	0.00	2	55.05	55.10	-2	1,447	-0.14%
2020/08/10	12	56.04	0	0.00	55.90	12	1,449	0.83%
2020/07/30	10	53.90	0	0.00	54.10	10	1,380	0.72%
2020/07/10	0	0.00	6	56.20	55.60	-6	1,318	-0.46%
2020/07/09	3	57.10	0	0.00	57.20	3	1,299	0.23%
2020/07/08	1	56.00	0	0.00	57.10	1	1,271	0.08%
2020/07/07	0	0.00	1	55.00	55.00	-1	1,212	-0.08%
2020/07/06	0	0.00	5	55.20	55.40	-5	1,195	-0.42%
2020/07/02	1	55.00	2	55.10	54.90	-1	1,163	-0.09%
2020/07/01	0	0.00	2	55.05	55.20	-2	1,153	-0.17%
2020/06/30	1	53.90	0	0.00	54.20	1	1,136	0.09%
2020/06/29	0	0.00	3	54.00	54.00	-3	1,133	-0.26%
2020/06/19	0	0.00	3	54.73	54.20	-3	1,128	-0.27%
2020/06/18	0	0.00	2	53.95	53.80	-2	1,123	-0.18%
2020/06/17	0	0.00	40	53.56	53.70	-40	1,124	-3.56%
2020/06/16	40	53.86	0	0.00	54.00	40	1,134	3.53%
2020/06/11	0	0.00	7	56.00	54.30	-7	1,148	-0.61%
2020/06/10	1	59.00	10	59.00	59.20	-9	1,099	-0.82%
2020/06/08	2	59.45	1	59.60	59.40	1	1,056	0.09%
2020/06/04	3	58.80	0	0.00	58.30	3	1,006	0.30%
2020/06/03	3	59.00	0	0.00	59.00	3	976	0.31%
2020/06/02	8	58.46	3	58.60	59.60	5	924	0.54%
2020/05/21	3	54.13	0	0.00	54.60	3	712	0.42%
2020/05/15	0	0.00	1	54.00	53.60	-1	692	-0.14%
2020/05/13	0	0.00	2	55.15	55.20	-2	675	-0.30%
2020/05/11	0	0.00	7	54.21	54.40	-7	666	-1.05%
2020/05/08	4	53.50	0	0.00	53.40	4	659	0.61%
2020/04/30	3	51.13	0	0.00	51.90	3	638	0.47%
2020/04/20	4	50.10	0	0.00	50.40	4	682	0.59%
2020/04/13	1	48.70	0	0.00	48.65	1	698	0.14%
2020/04/10	5	48.70	0	0.00	48.85	5	722	0.69%
2020/04/08	1	48.00	6	48.09	48.25	-5	745	-0.67%
2020/04/07	5	47.85	4	48.13	48.00	1	747	0.13%
2020/04/06	3	47.60	0	0.00	47.65	3	744	0.40%
2020/04/01	0	0.00	5	45.75	46.10	-5	734	-0.68%
2020/03/25	1	44.45	0	0.00	44.50	1	711	0.14%
2020/03/24	0	0.00	3	43.20	43.20	-3	695	-0.43%
2020/03/20	3	41.70	0	0.00	41.80	3	683	0.44%
2020/03/19	1	38.75	0	0.00	38.80	1	666	0.15%
2020/03/18	7	42.99	0	0.00	42.50	7	640	1.09%
2020/03/16	2	45.65	0	0.00	45.00	2	608	0.33%
2020/03/13	1	45.40	0	0.00	47.30	1	595	0.17%
2020/03/12	2	49.95	0	0.00	48.80	2	570	0.35%
2020/03/11	2	51.00	0	0.00	51.00	2	550	0.36%
2020/03/03	0	0.00	5	52.00	52.00	-5	520	-0.96%
2020/03/02	0	0.00	1	51.30	51.00	-1	513	-0.19%
2020/02/25	5	51.00	0	0.00	51.40	5	501	1.00%
2020/02/14	2	52.10	0	0.00	52.00	2	520	0.38%
2020/02/05	0	0.00	2	52.50	52.60	-2	503	-0.40%
2020/01/31	0	0.00	1	54.10	54.50	-1	477	-0.21%
2020/01/30	0	0.00	2	54.50	54.10	-2	470	-0.43%
2020/01/15	0	0.00	10	54.90	55.10	-10	437	-2.29%
2020/01/13	1	54.90	4.7	54.96	55.10	-3.7	435	-0.84%
2020/01/06	3	55.10	1	55.10	55.00	2	411	0.49%
2020/01/03	1	54.60	1	54.80	54.00	0	386	0.00%
2020/01/02	0	0.00	11	53.95	54.00	-11	363	-3.02%
2019/12/26	2	51.75	0	0.00	51.80	2	330	0.60%
2019/12/23	1	51.20	0	0.00	51.10	1	339	0.29%
2019/12/19	1	51.70	0	0.00	51.80	1	334	0.30%
2019/12/18	1	51.90	0	0.00	51.90	1	338	0.30%
2019/12/17	0	0.00	0	52.00	52.00	0	337	0.00%
2019/11/22	2	52.00	0	0.00	51.90	2	349	0.57%
2019/11/07	1	50.80	0	0.00	50.80	1	312	0.32%
2019/11/05	0	0.00	2	51.90	51.70	-2	311	-0.64%
2019/11/01	1	50.70	0	0.00	51.20	1	312	0.32%
2019/10/29	2	50.65	0	0.00	50.60	2	333	0.60%
2019/10/25	1	50.80	0	0.00	51.10	1	340	0.29%
2019/10/17	2	49.45	0	0.00	49.50	2	313	0.64%
2019/10/07	0	0.00	2	48.90	49.20	-2	323	-0.62%
2019/10/03	1	48.85	0	0.00	48.85	1	329	0.30%
2019/10/02	3	48.78	0	0.00	48.65	3	330	0.91%
2019/10/01	1	49.05	0	0.00	49.05	1	331	0.30%
2019/09/27	3	49.43	0	0.00	49.40	3	331	0.91%
2019/09/03	0	0.00	2	49.20	49.05	-2	462	-0.43%
2019/08/20	0	0.00	18	48.60	48.55	-18	569	-3.16%
2019/08/14	0	0.00	15	47.79	47.85	-15	567	-2.64%
2019/08/02	6	46.02	0	0.00	46.10	6	578	1.04%
2019/07/31	1	47.25	0	0.00	47.30	1	575	0.17%
2019/07/30	10	48.00	0	0.00	47.70	10	577	1.73%
2019/07/19	1	48.40	0	0.00	48.25	1	574	0.17%
2019/07/17	1	48.55	0	0.00	48.50	1	571	0.17%
2019/07/10	0	0.00	5	49.05	49.25	-5	571	-0.87%
2019/07/02	10	49.70	1	49.75	49.70	9	587	1.53%
2019/07/01	0	0.00	2	49.25	49.05	-2	588	-0.34%
2019/06/28	5	48.75	0	0.00	49.00	5	606	0.82%
2019/06/27	0	0.00	1	48.60	48.70	-1	609	-0.16%
2019/06/19	15	48.52	0	0.00	48.50	15	653	2.30%
2019/06/18	0	0.00	4	48.10	48.20	-4	661	-0.60%
2019/06/17	2	48.15	0	0.00	48.50	2	662	0.30%
2019/06/14	0	0.00	8	47.55	48.00	-8	660	-1.21%
2019/06/13	1	51.10	0	0.00	51.10	1	616	0.16%
2019/06/12	1	52.00	0	0.00	51.70	1	591	0.17%
2019/06/10	2	51.70	0	0.00	51.60	2	584	0.34%
2019/06/06	1	51.70	0	0.00	51.70	1	578	0.17%
2019/06/04	5	52.22	0	0.00	52.30	5	569	0.88%
2019/06/03	2	53.80	0	0.00	53.80	2	535	0.37%
2019/05/20	2	52.00	0	0.00	52.00	2	652	0.31%
2019/05/16	2	53.20	0	0.00	52.90	2	690	0.29%
2019/05/15	1	53.00	0	0.00	53.20	1	691	0.14%
2019/05/13	1	52.00	0	0.00	52.00	1	699	0.14%
2019/05/09	1	53.50	0	0.00	53.60	1	695	0.14%
2019/05/08	1	54.80	0	0.00	54.80	1	692	0.14%
2019/05/07	0	0.00	1	54.90	55.30	-1	694	-0.14%
2019/04/19	1	54.40	0	0.00	54.40	1	663	0.15%
2019/04/18	1	55.00	1	55.00	54.70	0	661	0.00%
2019/04/11	2	54.95	2	55.40	54.80	0	671	0.00%
2019/04/02	4	54.40	0	0.00	54.50	4	642	0.62%
2019/03/29	0	0.00	5	56.20	55.80	-5	614	-0.81%
2019/03/25	0	0.00	1	55.20	56.00	-1	586	-0.17%
2019/03/18	0	0.00	1	54.71	54.90	-1	564	-0.18%
2019/03/15	0	0.00	1	54.90	54.70	-1	561	-0.18%
2019/03/08	0	0.00	6	53.10	53.20	-6	554	-1.08%
2019/03/07	2	53.70	0	0.00	53.20	2	553	0.36%
2019/03/06	8	54.40	0	0.00	54.00	8	569	1.40%
2019/03/04	0	0.00	10	53.90	54.10	-10	543	-1.84%
2019/02/21	1	51.70	0	0.00	51.50	1	433	0.23%
2019/02/15	1	50.50	6	50.63	50.40	-5	418	-1.20%
2019/01/30	2	48.25	0	0.00	48.30	2	381	0.52%
2019/01/29	0	0.00	4	48.00	48.40	-4	384	-1.04%
2019/01/04	0	0.00	5	45.06	45.50	-5	447	-1.12%
2018/12/27	5	45.80	0	0.00	45.60	5	550	0.91%
2018/12/24	0	0.00	1	46.10	45.90	-1	595	-0.17%
2018/12/22	0	0.00	1	45.80	46.20	-1	595	-0.17%
2018/12/18	0	0.00	1	47.20	46.95	-1	607	-0.16%
2018/12/14	1	48.00	0.2	48.30	48.25	0.8	608	0.14%
2018/12/13	2	48.38	0	0.00	48.00	2	604	0.33%
2018/12/10	5	45.45	0	0.00	45.50	5	598	0.84%
2018/11/29	5	47.00	5	47.35	47.25	0	653	0.00%
2018/11/20	1	44.95	0	0.00	44.80	1	780	0.13%
2018/11/05	6	44.60	0	0.00	44.65	6	921	0.65%
2018/11/02	0	0.00	1	45.40	44.85	-1	940	-0.11%
2018/10/31	1	42.65	0	0.00	42.85	1	955	0.10%
2018/10/25	2	42.23	0	0.00	41.95	2	1,022	0.20%
2018/10/24	2	43.10	0	0.00	43.55	2	1,034	0.19%
2018/10/09	1	47.30	0	0.00	47.35	1	1,040	0.10%
2018/10/08	1	48.90	0	0.00	48.65	1	1,035	0.10%
2018/10/05	1	50.20	2	50.00	49.70	-1	1,046	-0.10%
2018/10/03	1	51.40	1	51.40	50.20	0	1,034	0.00%
2018/10/02	3	51.30	0	0.00	51.00	3	1,028	0.29%
2018/09/28	0	0.00	1	48.35	48.40	-1	1,055	-0.09%
2018/09/27	0	0.00	2	49.23	48.80	-2	1,095	-0.18%
2018/09/26	0	0.00	14	48.82	48.70	-14	1,100	-1.27%
2018/09/18	6	47.68	0	0.00	48.10	6	1,219	0.49%
2018/09/17	1	48.25	0	0.00	48.10	1	1,256	0.08%
2018/09/12	10	47.00	0	0.00	47.10	10	1,350	0.74%
2018/09/10	0	47.00	2	46.40	46.40	-2	1,406	-0.14%
2018/09/06	1	48.70	0	0.00	48.50	1	1,535	0.07%
2018/08/28	0	0.00	1	52.90	52.40	-1	2,265	-0.04%
2018/08/24	2	51.15	1	50.70	51.20	1	2,363	0.04%
2018/08/23	3	51.00	0	0.00	50.90	3	2,511	0.12%
2018/08/22	0	0.00	1	51.90	51.80	-1	2,611	-0.04%
2018/08/21	3	50.90	0	0.00	51.00	3	2,853	0.11%
2018/08/20	2	51.00	11	51.46	51.00	-9	2,943	-0.31%
2018/08/17	9	53.00	0	0.00	52.60	9	2,938	0.31%
2018/08/15	1	53.30	1	53.40	52.90	0	2,946	0.00%
2018/08/14	5	53.84	3	53.70	54.50	2	2,939	0.07%
2018/08/10	0	0.00	1	55.90	55.30	-1	2,923	-0.03%
2018/08/09	5	55.38	3	55.20	55.50	2	2,952	0.07%
2018/08/08	2	57.00	0	0.00	56.20	2	3,004	0.07%
2018/08/07	1	56.60	1	56.10	56.00	0	2,998	0.00%
2018/08/02	0	0.00	3	59.03	57.30	-3	3,020	-0.10%
2018/07/31	4	57.73	0	0.00	57.20	4	2,988	0.13%
2018/07/30	1	59.00	0	0.00	57.90	1	2,980	0.03%
2018/07/25	2	58.40	1	59.10	59.00	1	3,016	0.03%
2018/07/23	0	0.00	1	58.60	58.40	-1	3,069	-0.03%
2018/07/20	1	58.40	0	0.00	58.60	1	3,320	0.03%
2018/07/18	1	58.10	0	0.00	58.10	1	3,331	0.03%
2018/07/13	2	60.60	1	60.40	60.40	1	3,430	0.03%
2018/07/12	1	58.90	0	0.00	59.40	1	3,427	0.03%
2018/07/10	2	59.20	0	0.00	59.20	2	3,477	0.06%
2018/07/09	1	58.80	0	0.00	58.80	1	3,487	0.03%
2018/07/06	1	57.40	2	57.35	58.10	-1	3,503	-0.03%
2018/07/05	0	0.00	2	58.20	57.00	-2	3,507	-0.06%
2018/07/04	0	0.00	1.1	60.82	60.70	-1.1	3,471	-0.03%
2018/06/28	0	0.00	5	63.16	61.20	-5	3,544	-0.14%
2018/06/25	6	65.18	1	66.80	62.80	5	3,522	0.14%
2018/06/22	1	68.70	0	0.00	68.00	1	3,487	0.03%
2018/06/21	0	0.00	1	67.60	67.10	-1	3,466	-0.03%
2018/06/20	1	66.00	1	66.50	66.20	0	3,468	0.00%
2018/06/19	3	68.30	0	0.00	68.10	3	3,444	0.09%
2018/06/15	9	68.79	3	68.93	68.50	6	3,440	0.17%
2018/06/14	12	72.88	4	72.63	71.20	8	3,378	0.24%
2018/06/13	12	76.72	16	75.21	77.90	-4	3,305	-0.12%
2018/06/12	1	74.00	11	74.60	75.50	-10	3,206	-0.31%
2018/06/11	17	75.43	21	77.22	75.20	-4	3,133	-0.13%
2018/06/08	15	75.33	2	74.20	74.20	13	3,019	0.43%
2018/06/07	13	74.87	0	0.00	73.50	13	2,986	0.44%
2018/06/06	1	74.70	2	74.65	74.00	-1	2,892	-0.03%
2018/06/05	26	74.66	21	74.22	74.50	5	2,856	0.18%
2018/06/04	0	0.00	8	73.20	73.20	-8	2,598	-0.31%
2018/06/01	8	64.41	6	64.83	66.60	2	2,574	0.08%
2018/05/31	4	65.60	15	65.42	64.30	-11	2,538	-0.43%
2018/05/30	1	61.90	8	63.69	64.90	-7	2,430	-0.29%
2018/05/29	25	63.46	3	63.03	61.10	22	2,366	0.93%
2018/05/28	2	58.80	8	59.18	60.00	-6	2,138	-0.28%
2018/05/25	1	56.70	11	56.70	56.70	-10	2,080	-0.48%
2018/05/23	2	55.10	2	55.05	56.00	0	2,327	0.00%
2018/05/17	6	56.57	8	56.64	56.70	-2	2,803	-0.07%
2018/05/16	3	57.43	16	56.66	57.40	-13	2,866	-0.45%
2018/05/15	1	55.20	0	0.00	55.30	1	3,016	0.03%
2018/05/14	5	54.80	0	0.00	55.10	5	3,304	0.15%
2018/05/11	5	54.40	0	0.00	54.50	5	3,517	0.14%
2018/05/10	1	54.70	0	0.00	54.60	1	3,641	0.03%
2018/05/09	0	0.00	5	55.00	55.00	-5	3,629	-0.14%
2018/05/08	4	55.40	0	0.00	54.50	4	3,623	0.11%
2018/05/04	2	54.35	0	0.00	54.50	2	3,605	0.06%
2018/05/03	1	54.90	0	0.00	55.00	1	3,594	0.03%
2018/05/02	0	0.00	16	54.13	56.60	-16	3,572	-0.45%
2018/04/30	0	0.00	1	54.80	54.70	-1	3,550	-0.03%
2018/04/27	5	54.26	0	0.00	54.50	5	3,540	0.14%
2018/04/26	16	55.05	5	58.06	53.60	11	3,488	0.32%
2018/04/24	0	0.00	3	54.37	54.20	-3	3,252	-0.09%
2018/04/23	1	54.90	0	0.00	55.10	1	3,261	0.03%
2018/04/20	0	0.00	2	57.00	54.70	-2	3,241	-0.06%
2018/04/19	2	55.50	0	0.00	54.90	2	3,161	0.06%
2018/04/16	0	0.00	2	56.00	55.40	-2	3,110	-0.06%
2018/04/13	5	53.84	1	54.20	54.20	4	3,071	0.13%
2018/04/12	10	54.40	0	0.00	54.50	10	3,077	0.32%
2018/04/11	0	0.00	20	53.30	54.30	-20	3,047	-0.66%
2018/04/10	0	0.00	1	52.20	51.80	-1	3,026	-0.03%
2018/04/09	20	51.20	0	0.00	51.20	20	3,043	0.66%
2018/03/31	1	55.90	16	56.80	55.70	-15	3,009	-0.50%
2018/03/30	5	53.90	0	0.00	54.40	5	2,952	0.17%
2018/03/28	0	0.00	2	53.40	53.20	-2	2,931	-0.07%
2018/03/27	1	53.00	0	0.00	53.60	1	2,927	0.03%
2018/03/23	0	0.00	1	50.60	51.30	-1	2,920	-0.03%
2018/03/21	3	52.10	0	0.00	52.10	3	2,901	0.10%
2018/03/20	20	52.78	7	53.20	52.90	13	2,877	0.45%
2018/03/19	0	0.00	14	54.25	53.70	-14	2,856	-0.49%
2018/03/16	7	54.50	0	0.00	54.00	7	2,846	0.25%
2018/03/13	0	0.00	7	53.90	54.30	-7	2,795	-0.25%
2018/03/09	8	53.19	0	0.00	52.40	8	2,753	0.29%
2018/03/06	0	0.00	1	53.20	52.90	-1	2,675	-0.04%
2018/02/27	2	55.95	0	0.00	55.70	2	2,513	0.08%
2018/02/23	20	59.98	22	57.62	57.10	-2	2,405	-0.08%
2018/02/22	2	58.15	6	55.33	58.30	-4	2,178	-0.18%
2018/02/21	0	0.00	1	54.00	53.00	-1	1,962	-0.05%
2018/02/12	8	53.30	0	0.00	51.30	8	1,903	0.42%
2018/02/09	3	55.77	0	0.00	55.00	3	1,766	0.17%
2018/02/08	0	0.00	10	54.76	55.40	-10	1,660	-0.60%
2018/02/07	8	56.75	29	57.69	55.30	-21	1,563	-1.34%
2018/02/06	18	53.70	10	52.86	53.70	8	1,355	0.59%
2018/02/05	10	51.28	28	52.40	52.70	-18	1,058	-1.70%
2018/02/02	1	49.00	11	49.94	50.00	-10	834	-1.20%
2018/02/01	4	45.95	0	0.00	46.00	4	679	0.59%
2018/01/24	0	0.00	1	45.50	45.20	-1	675	-0.15%
2018/01/19	0	0.00	3	46.95	46.05	-3	659	-0.46%
2018/01/18	3	46.60	0	0.00	46.40	3	663	0.45%
2018/01/16	0	0.00	5	44.75	45.20	-5	606	-0.82%
2018/01/15	1	44.35	3	44.85	44.50	-2	605	-0.33%
2018/01/11	7	43.88	0	0.00	44.65	7	605	1.16%
2018/01/08	0	0.00	5	46.15	45.30	-5	594	-0.84%
2018/01/03	5	44.70	0	0.00	44.50	5	568	0.88%
2018/01/02	0	0.00	18	46.02	45.50	-18	545	-3.30%