德律 (3030)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
110.5
漲跌
▲3.0
漲幅
+2.79%
成交量
8,379張
產業
上市其他電子類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	110.36	24	108.38	110.50	-3	2,037	-0.15%
2024/05/02	8	110.38	2	109.50	107.50	6	1,907	0.31%
2024/04/30	4	105.25	3	105.83	106.00	1	1,829	0.05%
2024/04/29	2	103.00	0	0.00	103.00	2	1,777	0.11%
2024/04/26	1	105.00	1	107.50	105.50	0	1,725	0.00%
2024/04/25	0	0.00	1	95.80	100.00	-1	1,503	-0.07%
2024/04/19	1	91.00	0	0.00	93.40	1	1,430	0.07%
2024/04/18	2	95.05	0	0.00	95.80	2	1,386	0.14%
2024/04/16	1	97.30	0	0.00	97.30	1	1,294	0.08%
2024/04/12	0	0.00	1	96.00	97.40	-1	1,178	-0.08%
2024/03/25	0	0.00	1	83.00	82.60	-1	971	-0.10%
2024/02/29	0	0.00	1	72.80	73.00	-1	756	-0.13%
2024/02/21	0	0.00	1	70.50	70.60	-1	691	-0.14%
2024/02/19	0	0.00	3	70.20	69.70	-3	683	-0.44%
2024/02/05	7	70.94	7	70.21	69.60	0	656	0.00%
2024/02/01	1	70.40	1	71.10	71.00	0	620	0.00%
2024/01/24	0	0.00	1	68.80	68.90	-1	556	-0.18%
2024/01/22	1	67.80	0	0.00	67.70	1	537	0.19%
2024/01/05	0	0.00	1	67.70	67.30	-1	428	-0.23%
2023/12/21	1	61.50	0	0.00	61.60	1	313	0.32%
2023/09/18	0	0.00	10	62.62	63.00	-10	299	-3.34%
2023/09/05	0	0.00	1	60.60	61.10	-1	416	-0.24%
2023/08/31	5	59.48	0	0.00	59.90	5	434	1.15%
2023/08/30	5	59.40	0	0.00	59.40	5	436	1.14%
2023/08/11	1	59.20	0	0.00	59.40	1	488	0.20%
2023/08/10	0	0.00	0	59.80	59.30	0	488	0.00%
2023/07/31	0	0.00	5	61.10	61.00	-5	471	-1.06%
2023/07/18	5	59.60	0	0.00	59.50	5	482	1.04%
2023/06/08	1	64.20	0	0.00	64.20	1	389	0.26%
2023/05/03	3	63.80	0	0.00	62.80	3	464	0.65%
2023/04/19	0	0.00	1.2	64.96	64.70	-1.2	439	-0.28%
2023/04/14	0	0.00	0.1	66.20	65.80	-0.1	450	-0.01%
2023/03/31	0	0.00	1	63.60	63.50	-1	409	-0.24%
2023/03/29	1	64.40	0	0.00	63.80	1	405	0.25%
2023/03/28	0	0.00	5	64.20	64.30	-5	410	-1.22%
2023/03/09	1	63.80	0	0.00	63.80	1	429	0.23%
2023/03/01	0	0.00	1	63.90	64.10	-1	395	-0.25%
2023/02/23	1	63.70	0	0.00	63.70	1	393	0.25%
2023/02/08	0.2	63.20	0	0.00	63.00	0.2	422	0.06%
2023/02/02	0	0.00	5	62.70	62.90	-5	425	-1.18%
2023/01/05	0	0.00	0.1	62.80	62.20	-0.1	424	-0.02%
2022/12/28	0	0.00	0.1	64.20	63.90	-0.1	437	-0.01%
2022/12/26	0.1	64.20	0	0.00	63.80	0.1	444	0.02%
2022/12/20	0	0.00	0.1	64.50	63.60	-0.1	463	-0.01%
2022/12/09	0	0.00	0.1	65.40	65.30	-0.1	477	-0.02%
2022/11/30	0.1	65.60	0	0.00	65.60	0.1	493	0.02%
2022/11/18	0	0.00	1	65.10	65.30	-1	506	-0.20%
2022/11/11	1	63.60	0	0.00	63.30	1	482	0.21%
2022/11/08	0	0.00	0.4	63.77	63.20	-0.4	473	-0.08%
2022/11/04	0	0.00	0.3	62.92	63.50	-0.3	468	-0.05%
2022/11/03	0.2	62.90	0	0.00	63.00	0.2	466	0.05%
2022/11/02	0	0.00	0.5	62.87	63.30	-0.5	465	-0.11%
2022/10/25	0	0.00	0.1	58.97	58.40	-0.1	546	-0.02%
2022/10/21	0	0.00	0.7	58.91	58.90	-0.7	581	-0.12%
2022/10/20	1	59.70	0.3	59.50	59.20	0.7	585	0.12%
2022/10/19	1	60.60	0.5	60.86	60.20	0.5	580	0.09%
2022/10/18	0	0.00	0.2	60.60	60.70	-0.2	584	-0.03%
2022/10/17	0	0.00	0.2	60.00	60.60	-0.2	591	-0.03%
2022/10/14	1	60.30	0.2	60.89	60.60	0.8	594	0.13%
2022/10/13	0	0.00	1.7	60.02	59.50	-1.7	602	-0.29%
2022/10/12	0.2	61.80	0	0.00	61.50	0.2	595	0.03%
2022/10/11	1	62.00	0.8	61.93	61.80	0.2	597	0.03%
2022/10/07	0	0.00	0.2	63.60	63.50	-0.2	589	-0.03%
2022/10/06	1	62.20	0.3	62.48	62.10	0.7	578	0.12%
2022/10/05	1	62.40	0.4	62.63	62.10	0.6	581	0.10%
2022/10/04	0	0.00	0.1	62.30	62.50	-0.1	585	-0.02%
2022/10/03	0	0.00	0.3	62.00	62.20	-0.3	587	-0.04%
2022/09/30	0	0.00	0.2	61.70	62.20	-0.2	614	-0.03%
2022/09/29	0	61.50	0	0.00	61.60	0	618	0.00%
2022/09/28	1	60.90	0	0.00	61.00	1	623	0.16%
2022/09/27	0	0.00	5	61.50	62.30	-5	622	-0.80%
2022/09/23	0	0.00	0.1	62.50	62.40	-0.1	626	-0.01%
2022/09/22	0.1	62.40	0	0.00	63.00	0.1	634	0.01%
2022/09/21	0	0.00	2	62.85	62.70	-2	634	-0.32%
2022/09/16	1	64.00	0	0.00	63.90	1	629	0.16%
2022/09/13	0	0.00	3	62.70	62.70	-3	617	-0.49%
2022/09/12	0	0.00	0.1	62.70	62.60	-0.1	629	-0.02%
2022/09/08	0	0.00	0.2	62.95	62.70	-0.2	636	-0.02%
2022/09/05	0	61.80	0	0.00	61.50	0	629	0.00%
2022/09/02	3	60.80	1.7	61.54	61.50	1.3	636	0.20%
2022/08/31	1	59.60	0	0.00	59.90	1	686	0.15%
2022/08/30	0	0.00	1	59.90	59.80	-1	707	-0.14%
2022/08/22	0.2	59.97	0	0.00	59.60	0.2	795	0.02%
2022/08/18	1	59.60	0	0.00	59.50	1	798	0.13%
2022/08/17	0	0.00	10.2	60.26	60.20	-10.2	797	-1.28%
2022/08/16	1	60.20	0	0.00	60.20	1	800	0.12%
2022/08/12	10.1	60.10	0	0.00	60.30	10.1	813	1.24%
2022/08/11	1	59.50	0	0.00	60.20	1	810	0.12%
2022/08/08	4	58.90	0	0.00	58.90	4	814	0.49%
2022/08/01	1	61.40	0	0.00	61.90	1	791	0.13%
2022/06/09	2	67.20	0	0.00	66.80	2	1,369	0.15%
2022/06/01	0	0.00	1	68.90	68.00	-1	1,334	-0.07%
2022/05/26	1	65.50	0	0.00	65.40	1	1,372	0.07%
2022/05/10	5	61.60	0	0.00	63.50	5	1,597	0.31%
2022/05/06	5	63.70	0	0.00	63.90	5	1,613	0.31%
2022/05/04	1	65.00	0	0.00	63.50	1	1,630	0.06%
2022/04/15	0	0.00	10	70.18	69.90	-10	1,446	-0.69%
2022/04/07	2	70.10	0	0.00	70.00	2	1,359	0.15%
2022/04/06	0	0.00	1	72.50	72.30	-1	1,316	-0.08%
2022/03/28	2	66.30	0	0.00	67.30	2	1,081	0.18%
2022/03/25	3	67.00	0	0.00	67.10	3	1,073	0.28%
2022/03/08	1	63.10	0	0.00	63.20	1	841	0.12%
2022/03/02	4	64.33	0	0.00	64.70	4	768	0.52%
2022/02/22	0	0.00	3	62.40	62.90	-3	633	-0.47%
2022/02/18	3	62.93	0	0.00	63.30	3	613	0.49%
2022/02/14	0	0.00	1	64.90	64.10	-1	535	-0.19%
2022/02/08	0	0.00	1	62.40	61.90	-1	420	-0.24%
2022/02/07	0	0.00	4	60.23	61.20	-4	382	-1.05%
2022/01/26	0	0.00	1	58.20	58.40	-1	350	-0.29%
2022/01/03	1	59.30	2	59.65	59.50	-1	296	-0.34%
2021/12/30	0	0.00	1	58.60	58.50	-1	264	-0.38%
2021/09/23	0	0.00	1	56.20	56.40	-1	446	-0.22%
2021/09/16	0	0.00	5	56.20	56.10	-5	460	-1.09%
2021/07/28	1	57.20	0	0.00	57.10	1	759	0.13%
2021/07/21	2	59.70	0	0.00	59.00	2	1,230	0.16%
2021/07/20	0	0.00	1	60.30	59.90	-1	1,321	-0.08%
2021/07/19	2	60.90	1	61.10	61.00	1	1,305	0.08%
2021/07/08	0	0.00	1	61.30	61.70	-1	1,317	-0.08%
2021/07/06	1	60.50	0	0.00	60.50	1	1,324	0.08%
2021/07/02	0	0.00	4	60.38	60.60	-4	1,349	-0.30%
2021/06/30	0	0.00	2	59.40	59.60	-2	1,355	-0.15%
2021/06/25	1	60.40	3	59.87	59.50	-2	1,365	-0.15%
2021/06/18	0	0.00	1	59.70	60.00	-1	1,398	-0.07%
2021/06/11	0	0.00	1	57.60	57.60	-1	1,386	-0.07%
2021/06/10	2	57.10	0	0.00	57.50	2	1,385	0.14%
2021/06/09	0	0.00	1	57.50	57.00	-1	1,386	-0.07%
2021/05/17	1	52.60	0	0.00	52.70	1	1,455	0.07%
2021/05/13	1	54.50	0	0.00	56.20	1	1,435	0.07%
2021/05/11	3	59.33	0	0.00	58.30	3	1,398	0.21%
2021/05/06	2	60.30	2	60.70	59.40	0	1,354	0.00%
2021/05/05	2	60.65	0	0.00	60.00	2	1,339	0.15%
2021/05/03	3	62.60	1	62.00	61.80	2	1,275	0.16%
2021/04/29	2	65.65	1	67.00	64.80	1	1,217	0.08%
2021/04/28	1	64.70	1	65.50	64.90	0	1,134	0.00%
2021/04/27	1	67.00	1	67.20	67.10	0	1,060	0.00%
2021/04/26	0	0.00	3	60.55	64.20	-3	815	-0.37%
2021/04/23	1	58.70	0	0.00	59.20	1	704	0.14%
2021/04/19	0	0.00	1	59.50	59.60	-1	708	-0.14%
2021/04/16	0	0.00	0.1	59.40	59.40	-0.1	713	-0.01%
2021/04/15	1	58.70	0	0.00	58.90	1	724	0.14%
2021/04/12	0	0.00	90	60.00	60.00	-90	737	-12.20%
2021/04/09	0	0.00	1	60.30	59.90	-1	742	-0.13%
2021/04/06	1	58.80	10	59.10	58.80	-9	724	-1.24%
2021/03/26	0	0.00	1	59.80	59.20	-1	696	-0.14%
2021/02/25	1	58.60	6	58.30	58.40	-5	768	-0.65%
2021/02/23	0	0.00	2	59.30	59.10	-2	758	-0.26%
2021/02/05	0	0.00	6	57.80	57.50	-6	716	-0.84%
2021/02/03	0	0.00	1	57.00	57.00	-1	712	-0.14%
2021/02/02	1	57.40	3	56.87	56.80	-2	712	-0.28%
2021/01/26	0	0.00	1	56.50	56.50	-1	713	-0.14%
2021/01/25	1	56.20	0	0.00	56.20	1	719	0.14%
2021/01/22	2	55.05	1	55.20	55.40	1	719	0.14%
2021/01/20	1	55.20	0	0.00	55.00	1	725	0.14%
2021/01/18	1	55.10	0	0.00	55.40	1	715	0.14%
2021/01/12	5	56.50	0	0.00	56.00	5	686	0.73%
2021/01/05	1	57.60	0	0.00	57.60	1	677	0.15%
2020/12/29	0	0.00	1	58.00	58.00	-1	655	-0.15%
2020/12/08	0	0.00	1	57.60	57.60	-1	786	-0.13%
2020/12/07	5	57.20	0	0.00	57.10	5	804	0.62%
2020/12/04	1	57.10	0	0.00	57.50	1	808	0.12%
2020/11/17	1	55.80	0	0.00	55.70	1	1,263	0.08%
2020/10/23	0	0.00	5	57.00	56.80	-5	1,554	-0.32%
2020/10/16	0	0.00	1	56.20	56.10	-1	1,607	-0.06%
2020/09/30	0	0.00	1	56.40	56.90	-1	1,639	-0.06%
2020/09/25	5	56.50	0	0.00	56.00	5	1,739	0.29%
2020/09/23	1	58.40	0	0.00	57.50	1	1,736	0.06%
2020/09/22	3	59.10	0	0.00	58.70	3	1,740	0.17%
2020/09/21	4	58.60	0	0.00	58.20	4	1,730	0.23%
2020/09/09	0	0.00	1	61.80	61.80	-1	1,646	-0.06%
2020/09/07	2	61.80	2	62.20	60.60	0	1,629	0.00%
2020/09/04	1	62.50	1	63.50	63.80	0	1,606	0.00%
2020/09/03	3	61.63	6	62.58	63.20	-3	1,587	-0.19%
2020/09/02	15	59.27	0	0.00	59.60	15	1,492	1.01%
2020/08/31	21	59.03	0	0.00	58.80	21	1,465	1.43%
2020/08/28	16	58.70	0	0.00	58.50	16	1,495	1.07%
2020/08/27	16	59.30	0	0.00	58.50	16	1,548	1.03%
2020/08/26	16	58.90	0	0.00	59.20	16	1,631	0.98%
2020/08/25	16	59.00	0	0.00	59.10	16	1,632	0.98%
2020/08/24	2	59.10	2	59.30	59.50	0	1,600	0.00%
2020/08/21	1	56.50	0	0.00	57.10	1	1,558	0.06%
2020/08/19	2	58.75	8	58.73	57.80	-6	1,511	-0.40%
2020/08/13	0	0.00	3	55.80	55.80	-3	1,471	-0.20%
2020/08/10	2	55.90	1	56.10	55.90	1	1,449	0.07%
2020/08/05	1	54.10	0	0.00	54.20	1	1,388	0.07%
2020/08/04	0	0.00	1	54.80	54.20	-1	1,388	-0.07%
2020/07/27	6	53.68	0	0.00	53.40	6	1,379	0.44%
2020/07/15	2	54.45	0	0.00	54.70	2	1,333	0.15%
2020/07/08	0	0.00	2	56.60	57.10	-2	1,271	-0.16%
2020/07/07	1	54.70	0	0.00	55.00	1	1,212	0.08%
2020/07/02	1	55.40	0	0.00	54.90	1	1,163	0.09%
2020/06/12	1	53.70	6	52.47	53.90	-5	1,153	-0.43%
2020/06/10	1	58.70	0	0.00	59.20	1	1,099	0.09%
2020/06/09	1	59.20	20	59.20	59.10	-19	1,069	-1.78%
2020/06/08	0	0.00	2	59.80	59.40	-2	1,056	-0.19%
2020/06/03	0	0.00	14	60.33	59.00	-14	976	-1.43%
2020/06/02	16	59.24	4	59.25	59.60	12	924	1.30%
2020/05/22	0	0.00	16	55.37	55.60	-16	772	-2.07%
2020/05/18	16	53.03	0	0.00	52.80	16	703	2.27%
2020/05/08	0	0.00	3	53.20	53.40	-3	659	-0.45%
2020/04/21	3	49.20	0	0.00	49.15	3	680	0.44%
2020/04/17	0	0.00	5	50.40	50.20	-5	682	-0.73%
2020/04/08	0	0.00	1	47.95	48.25	-1	745	-0.13%
2020/04/06	7	47.74	1	47.65	47.65	6	744	0.81%
2020/04/01	0	0.00	1	46.20	46.10	-1	734	-0.14%
2020/03/26	2	44.10	11	44.19	44.30	-9	712	-1.26%
2020/03/23	5	40.50	0	0.00	41.90	5	684	0.73%
2020/03/19	1	41.00	1	38.75	38.80	0	666	0.00%
2020/03/17	5	44.00	0	0.00	43.30	5	627	0.80%
2020/03/12	6	49.40	0	0.00	48.80	6	570	1.05%
2020/03/11	0	0.00	6	51.60	51.00	-6	550	-1.09%
2020/03/10	2	51.10	0	0.00	51.50	2	548	0.36%
2020/03/09	2	52.00	0	0.00	52.00	2	536	0.37%
2020/03/06	4	52.85	0	0.00	52.80	4	527	0.76%
2020/02/26	1	51.00	0	0.00	50.80	1	504	0.20%
2020/02/05	1	52.30	0	0.00	52.60	1	503	0.20%
2020/01/17	0	0.00	2	55.60	55.50	-2	431	-0.46%
2020/01/13	0	0.00	1	54.70	55.10	-1	435	-0.23%
2020/01/07	0	0.00	1	55.60	54.80	-1	423	-0.24%
2020/01/06	1	55.10	0	0.00	55.00	1	411	0.24%
2020/01/03	0	0.00	1	54.00	54.00	-1	386	-0.26%
2019/12/18	1	52.00	0	0.00	51.90	1	338	0.30%
2019/11/13	0	0.00	2	52.30	52.30	-2	331	-0.60%
2019/10/25	0	0.00	2	51.30	51.10	-2	340	-0.59%
2019/10/18	2	50.50	0	0.00	51.70	2	336	0.59%
2019/10/08	0	0.00	5	49.60	49.55	-5	322	-1.55%
2019/10/04	0	0.00	3	49.10	49.05	-3	325	-0.92%
2019/07/18	1	48.30	0	0.00	48.20	1	574	0.17%
2019/07/02	10	49.70	0	0.00	49.70	10	587	1.70%
2019/06/12	2	51.70	0	0.00	51.70	2	591	0.34%
2019/05/21	0	0.00	1	52.80	53.00	-1	645	-0.15%
2019/05/10	0	0.00	1	52.40	52.60	-1	703	-0.14%
2019/05/08	1	55.10	0	0.00	54.80	1	692	0.14%
2019/05/06	3	54.00	0	0.00	53.60	3	688	0.44%
2019/04/22	0	0.00	5.1	54.90	54.60	-5.1	662	-0.76%
2019/04/18	1	55.10	0	0.00	54.70	1	661	0.15%
2019/04/17	2	55.30	0	0.00	55.50	2	668	0.30%
2019/04/08	0	0.00	1	56.30	56.30	-1	659	-0.15%
2019/04/02	0	0.00	3	54.60	54.50	-3	642	-0.47%
2019/03/28	10	56.60	5	56.80	56.50	5	604	0.83%
2019/03/20	0	0.00	1	55.00	55.30	-1	576	-0.17%
2019/03/18	0	0.00	1	54.80	54.90	-1	564	-0.18%
2019/03/15	5	55.40	0	0.00	54.70	5	561	0.89%
2019/03/13	5	53.90	0	0.00	54.00	5	544	0.92%
2019/03/07	2	53.65	2	53.60	53.20	0	553	0.00%
2019/03/06	0	0.00	1	54.40	54.00	-1	569	-0.18%
2019/03/05	0	0.00	2	54.00	54.10	-2	565	-0.35%
2019/03/04	2	54.20	0	0.00	54.10	2	543	0.37%
2019/02/27	1	50.30	0	0.00	51.30	1	494	0.20%
2019/02/25	2	52.60	0	0.00	51.00	2	461	0.43%
2019/02/15	2	50.50	0	0.00	50.40	2	418	0.48%
2019/01/17	0	0.00	2	47.65	47.65	-2	408	-0.49%
2019/01/11	0	0.00	10	47.80	48.00	-10	435	-2.30%
2019/01/09	0	0.00	3	47.65	47.95	-3	436	-0.69%
2019/01/07	3	46.05	0	0.00	46.60	3	434	0.69%
2018/12/26	0	0.00	10	45.47	45.30	-10	554	-1.80%
2018/12/20	4	46.20	0	0.00	46.00	4	603	0.66%
2018/12/18	6	47.15	0	0.00	46.95	6	607	0.99%
2018/12/14	3	47.75	0	0.00	48.25	3	608	0.49%
2018/12/10	0	0.00	15	45.70	45.50	-15	598	-2.51%
2018/12/06	5	46.30	0	0.00	45.50	5	607	0.82%
2018/12/04	7	47.65	0	0.00	47.25	7	620	1.13%
2018/11/30	3	47.35	0	0.00	47.35	3	639	0.47%
2018/11/09	2	44.55	0	0.00	44.60	2	861	0.23%
2018/11/08	2	45.03	0	0.00	44.80	2	878	0.23%
2018/11/07	3	44.90	0	0.00	45.05	3	887	0.34%
2018/11/01	0	0.00	5	43.94	44.00	-5	945	-0.53%
2018/10/11	0	0.00	3	43.50	42.65	-3	1,084	-0.28%
2018/10/05	0	0.00	2	50.20	49.70	-2	1,046	-0.19%
2018/10/02	0	0.00	2	49.20	51.00	-2	1,028	-0.19%
2018/09/19	5	48.35	0	0.00	47.90	5	1,203	0.42%
2018/09/11	0	0.00	2	47.60	47.10	-2	1,383	-0.14%
2018/09/07	0	0.00	1	47.20	46.55	-1	1,478	-0.07%
2018/09/06	1	48.85	0	0.00	48.50	1	1,535	0.07%
2018/08/30	1	52.50	8	52.38	52.70	-7	1,897	-0.37%
2018/08/28	11	53.04	0	0.00	52.40	11	2,265	0.49%
2018/08/27	2	52.50	0	0.00	52.60	2	2,298	0.09%
2018/08/24	5	51.20	0	0.00	51.20	5	2,363	0.21%
2018/08/23	0	0.00	7	51.00	50.90	-7	2,511	-0.28%
2018/08/22	2	51.60	0	0.00	51.80	2	2,611	0.08%
2018/08/17	0	0.00	1	52.60	52.60	-1	2,938	-0.03%
2018/08/14	0	0.00	1	52.90	54.50	-1	2,939	-0.03%
2018/08/10	1	55.80	0	0.00	55.30	1	2,923	0.03%
2018/08/09	0	0.00	1	55.40	55.50	-1	2,952	-0.03%
2018/08/08	3	56.47	0	0.00	56.20	3	3,004	0.10%
2018/08/07	0	0.00	2	56.60	56.00	-2	2,998	-0.07%
2018/08/02	3	58.50	0	0.00	57.30	3	3,020	0.10%
2018/07/19	1	59.50	1	58.60	58.50	0	3,324	0.00%
2018/07/13	2	60.40	0	0.00	60.40	2	3,430	0.06%
2018/07/09	2	59.00	0	0.00	58.80	2	3,487	0.06%
2018/07/04	3	61.10	2	60.70	60.70	1	3,471	0.03%
2018/07/03	1	64.20	1	62.40	60.50	0	3,492	0.00%
2018/06/27	1	62.80	0	0.00	62.70	1	3,546	0.03%
2018/06/25	0	0.00	10	63.00	62.80	-10	3,522	-0.28%
2018/06/22	2	68.35	2	68.20	68.00	0	3,487	0.00%
2018/06/19	1	69.50	8	68.08	68.10	-7	3,444	-0.20%
2018/06/14	3	72.13	12	74.18	71.20	-9	3,378	-0.27%
2018/06/13	12	76.46	8	77.26	77.90	4	3,305	0.12%
2018/06/12	4	74.75	7	73.89	75.50	-3	3,206	-0.09%
2018/06/11	12	76.55	3	76.27	75.20	9	3,133	0.29%
2018/06/08	5	74.96	6	74.60	74.20	-1	3,019	-0.03%
2018/06/07	1	73.50	0	0.00	73.50	1	2,986	0.03%
2018/06/06	12	74.67	15	74.60	74.00	-3	2,892	-0.10%
2018/06/05	4	77.25	2	73.80	74.50	2	2,856	0.07%
2018/06/04	0	0.00	3	73.20	73.20	-3	2,598	-0.12%
2018/06/01	0	0.00	3	64.30	66.60	-3	2,574	-0.12%
2018/05/31	8	66.00	10	65.02	64.30	-2	2,538	-0.08%
2018/05/30	0	0.00	3	63.70	64.90	-3	2,430	-0.12%
2018/05/29	5	62.96	5	61.58	61.10	0	2,366	0.00%
2018/05/28	4	59.63	0	0.00	60.00	4	2,138	0.19%
2018/05/24	1	56.80	1	56.70	56.80	0	2,119	0.00%
2018/05/16	6	57.80	3	56.37	57.40	3	2,866	0.10%
2018/05/15	0	0.00	6	55.27	55.30	-6	3,016	-0.20%
2018/05/14	2	55.10	0	0.00	55.10	2	3,304	0.06%
2018/05/11	3	54.77	3	55.40	54.50	0	3,517	0.00%
2018/05/10	3	55.27	1	55.40	54.60	2	3,641	0.05%
2018/05/09	1	54.70	3	54.90	55.00	-2	3,629	-0.06%
2018/05/07	0	0.00	2	54.80	55.40	-2	3,614	-0.06%
2018/05/04	3	54.20	0	0.00	54.50	3	3,605	0.08%
2018/05/03	4	55.08	0	0.00	55.00	4	3,594	0.11%
2018/05/02	1	54.70	0	0.00	56.60	1	3,572	0.03%
2018/04/27	6	53.88	8	54.53	54.50	-2	3,540	-0.06%
2018/04/26	13	57.04	14	55.67	53.60	-1	3,488	-0.03%
2018/04/25	0	0.00	2	55.05	55.00	-2	3,233	-0.06%
2018/04/24	1	54.00	0	0.00	54.20	1	3,252	0.03%
2018/04/20	20	56.63	5	55.70	54.70	15	3,241	0.46%
2018/04/19	0	0.00	3	55.70	54.90	-3	3,161	-0.09%
2018/04/17	2	55.50	0	0.00	55.40	2	3,127	0.06%
2018/04/16	1	55.60	0.1	55.40	55.40	1	3,110	0.03%
2018/04/13	1	54.00	0	0.00	54.20	1	3,071	0.03%
2018/04/12	0	0.00	4	55.00	54.50	-4	3,077	-0.13%
2018/04/11	0	0.00	1	53.10	54.30	-1	3,047	-0.03%
2018/04/09	3	51.27	2	51.60	51.20	1	3,043	0.03%
2018/04/03	9	53.00	2	52.80	52.50	7	3,052	0.23%
2018/03/31	2	55.70	7	56.37	55.70	-5	3,009	-0.17%
2018/03/28	0	0.00	2	53.60	53.20	-2	2,931	-0.07%
2018/03/20	4	52.85	2	53.20	52.90	2	2,877	0.07%
2018/03/19	2	54.70	0	0.00	53.70	2	2,856	0.07%
2018/03/16	2	54.70	0	0.00	54.00	2	2,846	0.07%
2018/03/14	2	54.20	0	0.00	53.90	2	2,808	0.07%
2018/03/13	0	0.00	2	54.20	54.30	-2	2,795	-0.07%
2018/03/12	0	0.00	3	53.30	53.30	-3	2,769	-0.11%
2018/03/09	11	53.99	0	0.00	52.40	11	2,753	0.40%
2018/03/08	6	53.80	1	53.90	54.30	5	2,715	0.18%
2018/03/07	0	0.00	4	53.55	53.10	-4	2,696	-0.15%
2018/03/06	0	0.00	171	53.12	52.90	-171	2,675	-6.39%	大賣/鉅額交易
2018/03/05	6	54.10	1	53.80	54.00	5	2,638	0.19%
2018/03/01	0	0.00	6	55.02	55.10	-6	2,551	-0.24%
2018/02/27	7	56.80	5	56.68	55.70	2	2,513	0.08%
2018/02/26	20	56.48	8	56.70	56.60	12	2,463	0.49%
2018/02/23	9	59.52	13.5	58.37	57.10	-4.5	2,405	-0.19%
2018/02/22	10	56.39	15	55.63	58.30	-5	2,178	-0.23%
2018/02/21	0	0.00	14	53.17	53.00	-14	1,962	-0.71%
2018/02/12	26	53.26	2	53.10	51.30	24	1,903	1.26%
2018/02/09	42	53.85	4	55.80	55.00	38	1,766	2.15%
2018/02/08	64	56.55	1.1	54.83	55.40	63	1,660	3.79%
2018/02/07	66	57.47	11	57.05	55.30	55	1,563	3.52%
2018/02/06	14	51.85	14	54.01	53.70	0	1,355	0.00%
2018/02/05	1	51.20	1	54.17	52.70	0	1,058	0.00%
2018/02/02	7	49.47	5	49.70	50.00	2	834	0.24%
2018/01/25	0	0.00	10	44.87	44.60	-10	686	-1.46%
2018/01/22	0	0.00	6	46.15	46.30	-6	659	-0.91%
2018/01/18	1	47.30	1	47.30	46.40	0	663	0.00%
2018/01/16	0	0.00	2	45.00	45.20	-2	606	-0.33%
2018/01/15	1	44.50	0	0.00	44.50	1	605	0.17%
2018/01/12	12	44.76	0	0.00	44.85	12	609	1.97%
2018/01/09	0	0.00	1	44.70	44.50	-1	595	-0.17%
2018/01/08	0	0.00	20	45.45	45.30	-20	594	-3.36%
2018/01/05	3	44.90	0	0.00	44.75	3	570	0.53%
2018/01/04	1	44.50	0	0.00	45.10	1	570	0.18%
2018/01/03	10	44.70	0	0.00	44.50	10	568	1.76%
2018/01/02	0	0.00	6.1	45.35	45.50	-6.1	545	-1.12%