德律 (3030)-兆豐-民生券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
133.5
漲跌
▼7.5
漲幅
-5.32%
成交量
6,642張
產業
上市其他電子類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	133.13	6	134.83	133.50	-2	2,811	-0.07%
2024/05/16	3	141.17	2	143.25	141.00	1	2,714	0.04%
2024/05/15	5	132.30	4.1	136.93	139.00	0.9	2,583	0.03%
2024/05/13	1	127.00	1	126.00	126.00	0	2,478	0.00%
2024/05/10	0	0.00	2	119.50	123.50	-2	2,398	-0.08%
2024/05/09	1	124.00	0	0.00	116.50	1	2,325	0.04%
2024/05/08	1	117.50	2	116.25	118.50	-1	2,215	-0.05%
2024/05/07	7	113.79	7	112.86	117.00	0	2,149	0.00%
2024/05/06	5	109.10	6	112.25	111.00	-1	2,069	-0.05%
2024/05/03	8	111.13	7	112.00	110.50	1	2,037	0.05%
2024/05/02	2	109.50	2	111.00	107.50	0	1,907	0.00%
2024/04/30	2	106.00	0	0.00	106.00	2	1,829	0.11%
2024/04/26	1	105.00	1	109.50	105.50	0	1,725	0.00%
2024/04/25	0	0.00	1	102.50	100.00	-1	1,503	-0.07%
2024/04/18	1	96.00	0	0.00	95.80	1	1,386	0.07%
2024/04/15	3	101.40	2	101.75	100.00	1	1,238	0.08%
2024/04/12	2	98.35	1	99.00	97.40	1	1,178	0.08%
2024/04/08	0	0.00	13	86.40	87.50	-13	1,088	-1.19%
2024/03/27	10	84.90	10	85.40	86.10	0	1,001	0.00%
2024/03/12	13	76.50	0	0.00	77.10	13	882	1.47%
2024/02/21	0	0.00	1	70.60	70.60	-1	691	-0.14%
2024/02/20	2	69.20	0	0.00	69.00	2	686	0.29%
2024/01/23	0	0.00	3	68.00	68.30	-3	546	-0.55%
2024/01/16	0	0.00	1	67.80	67.40	-1	506	-0.20%
2024/01/15	1	68.80	0.1	68.50	68.20	1	488	0.19%
2024/01/11	0	0.00	0.1	67.30	67.20	-0.1	448	-0.01%
2024/01/05	2	66.00	12	67.42	67.30	-10	428	-2.33%
2024/01/03	11	65.99	1	65.40	65.20	10	370	2.69%
2023/12/27	3	62.20	0	0.00	62.20	3	316	0.95%
2023/12/12	0	61.30	0	0.00	61.30	0	334	0.01%
2023/12/11	0.1	62.10	0	0.00	61.70	0.1	334	0.03%
2023/11/21	0	0.00	2	62.00	62.10	-2	337	-0.59%
2023/09/28	1	60.80	0	0.00	60.80	1	305	0.33%
2023/09/13	0	0.00	4	62.80	62.80	-4	305	-1.31%
2023/06/07	5	64.40	0	0.00	64.50	5	389	1.28%
2023/06/05	5	64.60	0	0.00	64.80	5	383	1.30%
2023/05/25	2	64.00	0	0.00	63.60	2	412	0.48%
2023/05/08	1	63.20	1	63.10	63.20	0	435	0.00%
2023/04/21	0	0.00	2	64.10	63.80	-2	442	-0.45%
2023/04/17	0	0.00	2	65.80	65.50	-2	442	-0.45%
2023/04/12	0	0.00	1	64.50	64.50	-1	421	-0.24%
2023/02/14	1	62.30	0	0.00	62.30	1	409	0.24%
2023/02/10	1	62.70	0	0.00	62.40	1	421	0.24%
2023/02/07	5	63.10	0	0.00	63.00	5	421	1.19%
2023/02/02	2	62.60	0	0.00	62.90	2	425	0.47%
2023/01/11	1	63.00	0	0.00	63.00	1	416	0.24%
2022/12/21	0	0.00	1	63.80	63.60	-1	457	-0.22%
2022/12/20	0	0.00	2	64.10	63.60	-2	463	-0.43%
2022/12/15	2	65.65	2	65.40	65.40	0	467	0.00%
2022/12/09	0	0.00	1	64.90	65.30	-1	477	-0.21%
2022/12/07	0	0.00	1	65.50	65.20	-1	484	-0.21%
2022/12/05	0	0.00	2	66.60	66.60	-2	478	-0.42%
2022/11/21	1	65.50	0	0.00	65.20	1	512	0.20%
2022/11/18	2	65.00	0	0.00	65.30	2	506	0.39%
2022/11/03	0	0.00	3	63.00	63.00	-3	466	-0.64%
2022/11/02	0	0.00	5	62.54	63.30	-5	465	-1.07%
2022/10/31	0.2	59.90	0	0.00	60.20	0.2	452	0.04%
2022/10/24	1	59.30	0	0.00	59.00	1	555	0.18%
2022/10/07	0	0.00	1	63.50	63.50	-1	589	-0.17%
2022/10/04	0	0.00	1	62.40	62.50	-1	585	-0.17%
2022/08/03	0	0.00	7	58.10	57.90	-7	813	-0.86%
2022/07/11	0.2	61.50	0	0.00	61.60	0.2	937	0.02%
2022/06/15	0	0.00	5	63.22	62.90	-5	1,396	-0.36%
2022/06/14	0.2	62.70	0	0.00	62.90	0.2	1,397	0.01%
2022/06/13	1	62.60	0	0.00	62.90	1	1,397	0.07%
2022/06/09	6	67.00	0	0.00	66.80	6	1,369	0.44%
2022/06/02	13	69.60	0	0.00	68.60	13	1,346	0.97%
2022/05/04	8	64.98	1	65.80	63.50	7	1,630	0.43%
2022/04/18	0	0.00	15	68.70	69.50	-15	1,465	-1.02%
2022/03/15	15	63.40	0	0.00	62.80	15	890	1.68%
2022/03/10	0	0.00	1	65.20	64.20	-1	873	-0.11%
2022/03/09	1	64.70	1	64.10	64.70	0	857	0.00%
2022/02/15	0	0.00	1	63.60	63.90	-1	564	-0.18%
2022/02/14	1	64.10	0	0.00	64.10	1	535	0.19%
2022/02/10	0	0.00	2	62.00	62.00	-2	447	-0.45%
2021/11/09	0	0.00	2	57.95	58.00	-2	231	-0.87%
2021/10/22	1	55.90	0	0.00	55.80	1	253	0.39%
2021/09/28	0	0.00	1	56.10	56.10	-1	420	-0.24%
2021/09/24	1	56.60	0	0.00	56.50	1	439	0.23%
2021/08/17	0	0.00	0.1	55.50	55.00	-0.1	575	-0.02%
2021/08/11	0	0.00	5	57.50	57.20	-5	578	-0.86%
2021/06/11	0	0.00	2	57.60	57.60	-2	1,386	-0.14%
2021/06/04	10	57.10	0	0.00	57.00	10	1,384	0.72%
2021/05/10	2	60.50	0	0.00	60.90	2	1,368	0.15%
2021/05/05	1	60.90	0	0.00	60.00	1	1,339	0.07%
2021/04/29	2	65.55	0	0.00	64.80	2	1,217	0.16%
2021/04/28	3	65.33	2	65.00	64.90	1	1,134	0.09%
2021/04/27	6	67.67	3	68.07	67.10	3	1,060	0.28%
2021/04/26	3	62.83	2	60.00	64.20	1	815	0.12%
2021/04/12	0	0.00	5	60.10	60.00	-5	737	-0.68%
2021/04/09	0	0.00	5	60.10	59.90	-5	742	-0.67%
2021/04/08	10	59.60	0	0.00	59.90	10	728	1.37%
2021/04/01	5	59.60	0	0.00	59.60	5	712	0.70%
2021/03/25	2	59.15	0	0.00	59.30	2	686	0.29%
2021/03/23	0	0.00	1	58.50	58.40	-1	667	-0.15%
2021/02/17	0	0.00	1	58.10	58.20	-1	728	-0.14%
2021/01/22	1	55.20	0	0.00	55.40	1	719	0.14%
2021/01/18	0	0.00	10	55.52	55.40	-10	715	-1.40%
2021/01/05	1	57.80	0	0.00	57.60	1	677	0.15%
2020/12/09	0	0.00	1	58.80	58.70	-1	788	-0.13%
2020/10/08	2	57.40	0	0.00	57.70	2	1,587	0.13%
2020/09/24	0	0.00	2	57.10	57.00	-2	1,739	-0.11%
2020/09/17	0	0.00	1	60.40	60.10	-1	1,684	-0.06%
2020/09/11	2	60.00	0	0.00	59.60	2	1,686	0.12%
2020/09/04	1	62.70	0	0.00	63.80	1	1,606	0.06%
2020/08/10	10	56.20	2	55.70	55.90	8	1,449	0.55%
2020/08/07	0	0.00	5	55.20	55.60	-5	1,421	-0.35%
2020/08/06	0	0.00	1	54.20	54.20	-1	1,396	-0.07%
2020/07/30	2	54.20	2	53.70	54.10	0	1,380	0.00%
2020/07/29	2	52.75	2	53.70	54.00	0	1,380	0.00%
2020/07/27	5	54.00	0	0.00	53.40	5	1,379	0.36%
2020/07/13	1	55.80	0	0.00	55.70	1	1,315	0.08%
2020/07/09	1	57.10	2	57.80	57.20	-1	1,299	-0.08%
2020/07/08	1	56.50	7	56.21	57.10	-6	1,271	-0.47%
2020/07/06	1	55.60	0	0.00	55.40	1	1,195	0.08%
2020/07/02	3	55.07	0	0.00	54.90	3	1,163	0.26%
2020/06/11	1	56.00	1	55.70	54.30	0	1,148	0.00%
2020/06/10	1	59.30	0	0.00	59.20	1	1,099	0.09%
2020/06/03	0	0.00	1	58.70	59.00	-1	976	-0.10%
2020/06/02	1	59.60	0	0.00	59.60	1	924	0.11%
2020/05/22	0	0.00	8	56.45	55.60	-8	772	-1.04%
2020/05/15	2	53.70	0	0.00	53.60	2	692	0.29%
2020/05/14	1	54.50	0	0.00	54.00	1	684	0.15%
2020/05/13	5	54.82	0	0.00	55.20	5	675	0.74%
2020/05/08	1	53.50	3	53.50	53.40	-2	659	-0.30%
2020/05/04	4	50.90	0	0.00	51.30	4	641	0.62%
2020/04/06	0	0.00	1	47.50	47.65	-1	744	-0.13%
2020/04/01	0	0.00	2	45.70	46.10	-2	734	-0.27%
2020/03/24	0	0.00	2	43.25	43.20	-2	695	-0.29%
2020/03/19	2	38.90	0	0.00	38.80	2	666	0.30%
2020/03/03	1	52.00	1	52.00	52.00	0	520	0.00%
2020/02/25	1	51.00	0	0.00	51.40	1	501	0.20%
2020/02/12	1	52.10	0	0.00	52.20	1	517	0.19%
2020/02/03	1	52.80	1	51.60	53.00	0	492	0.00%
2020/01/30	3	54.50	0	0.00	54.10	3	470	0.64%
2020/01/20	0	0.00	2	56.30	56.50	-2	444	-0.45%
2020/01/13	0	0.00	1	54.70	55.10	-1	435	-0.23%
2020/01/08	3	55.00	0	0.00	55.20	3	442	0.68%
2020/01/06	1	55.20	0	0.00	55.00	1	411	0.24%
2019/12/19	0	0.00	1	51.80	51.80	-1	334	-0.30%
2019/12/18	0	0.00	2	52.00	51.90	-2	338	-0.59%
2019/11/14	0	0.00	2	52.50	52.20	-2	343	-0.58%
2019/11/04	1	51.90	0	0.00	51.90	1	315	0.32%
2019/10/23	1	51.70	0	0.00	51.50	1	340	0.29%
2019/09/04	0	0.00	3	49.55	49.85	-3	461	-0.65%
2019/09/03	0	0.00	4	49.20	49.05	-4	462	-0.86%
2019/06/21	0	0.00	1	49.95	49.95	-1	638	-0.16%
2019/06/18	0	0.00	2	48.45	48.20	-2	661	-0.30%
2019/06/17	0	0.00	5	48.27	48.50	-5	662	-0.76%
2019/06/13	3	51.00	0	0.00	51.10	3	616	0.49%
2019/06/12	1	51.80	0	0.00	51.70	1	591	0.17%
2019/06/11	1	51.90	0	0.00	52.20	1	586	0.17%
2019/06/10	2	51.80	0	0.00	51.60	2	584	0.34%
2019/05/20	2	51.90	0	0.00	52.00	2	652	0.31%
2019/05/17	1	52.90	0	0.00	52.60	1	663	0.15%
2019/05/15	3	53.00	0	0.00	53.20	3	691	0.43%
2019/05/13	2	52.00	0	0.00	52.00	2	699	0.29%
2019/04/11	0	0.00	1	55.60	54.80	-1	671	-0.15%
2019/03/29	0	0.00	11	55.80	55.80	-11	614	-1.79%
2019/03/25	4	55.80	1	55.40	56.00	3	586	0.51%
2019/03/15	5	55.10	5	54.80	54.70	0	561	0.00%
2019/03/05	1	54.00	0	0.00	54.10	1	565	0.18%
2019/03/04	7	53.83	1	54.40	54.10	6	543	1.10%
2019/02/26	0	0.00	1	50.50	50.00	-1	480	-0.21%
2019/02/18	1	51.10	0	0.00	51.10	1	429	0.23%
2019/02/15	0	0.00	5	50.92	50.40	-5	418	-1.20%
2019/01/28	0	0.00	1	48.60	48.60	-1	381	-0.26%
2019/01/15	0	0.00	13	47.51	47.75	-13	412	-3.15%
2019/01/14	13	47.74	0	0.00	47.55	13	416	3.12%
2019/01/08	3	47.05	0	0.00	47.45	3	432	0.69%
2018/12/17	1	48.00	0	0.00	47.75	1	606	0.16%
2018/12/03	0	0.00	1	47.70	47.75	-1	640	-0.16%
2018/11/29	0	0.00	1	46.30	47.25	-1	653	-0.15%
2018/11/28	1	45.35	0	0.00	45.65	1	717	0.14%
2018/10/26	0	0.00	5	42.21	42.20	-5	1,011	-0.49%
2018/10/11	0	0.00	6	43.44	42.65	-6	1,084	-0.55%
2018/10/09	0	0.00	2	47.30	47.35	-2	1,040	-0.19%
2018/10/05	2	49.15	1	50.00	49.70	1	1,046	0.10%
2018/10/02	0	0.00	2	50.90	51.00	-2	1,028	-0.19%
2018/09/26	0	0.00	1	49.10	48.70	-1	1,100	-0.09%
2018/09/18	0	0.00	2	47.40	48.10	-2	1,219	-0.16%
2018/09/17	2	48.20	0	0.00	48.10	2	1,256	0.16%
2018/09/14	1	47.35	0	0.00	48.50	1	1,312	0.08%
2018/09/13	2	47.20	1	47.10	47.20	1	1,337	0.07%
2018/09/12	2	47.38	3	47.07	47.10	-1	1,350	-0.07%
2018/09/10	2	46.25	2	46.73	46.40	0	1,406	0.00%
2018/09/07	5	47.19	5	47.51	46.55	0	1,478	0.00%
2018/09/06	1	48.35	1	49.00	48.50	0	1,535	0.00%
2018/09/05	1	48.55	0	0.00	48.80	1	1,655	0.06%
2018/09/04	3	48.92	3	49.07	49.50	0	1,717	0.00%
2018/08/31	1	52.40	1	53.70	53.90	0	1,805	0.00%
2018/08/24	0	0.00	1	50.80	51.20	-1	2,363	-0.04%
2018/08/23	1	51.00	0	0.00	50.90	1	2,511	0.04%
2018/08/22	1	51.60	2	51.60	51.80	-1	2,611	-0.04%
2018/08/21	1	50.60	0	0.00	51.00	1	2,853	0.04%
2018/08/20	1	51.10	4	51.55	51.00	-3	2,943	-0.10%
2018/08/17	1	52.60	1	52.60	52.60	0	2,938	0.00%
2018/08/16	1	53.30	0	0.00	53.30	1	2,942	0.03%
2018/08/15	2	53.10	0	0.00	52.90	2	2,946	0.07%
2018/08/13	4	52.65	2	52.55	52.90	2	2,945	0.07%
2018/08/02	1	57.80	0	0.00	57.30	1	3,020	0.03%
2018/07/30	2	58.70	0	0.00	57.90	2	2,980	0.07%
2018/07/24	1	57.70	0	0.00	58.00	1	3,021	0.03%
2018/07/20	1	58.40	0	0.00	58.60	1	3,320	0.03%
2018/07/13	0	0.00	1	60.20	60.40	-1	3,430	-0.03%
2018/07/12	1	59.60	0	0.00	59.40	1	3,427	0.03%
2018/06/25	1	64.60	15	63.16	62.80	-14	3,522	-0.40%
2018/06/21	0	0.00	11	67.72	67.10	-11	3,466	-0.32%
2018/06/20	0	0.00	33	67.89	66.20	-33	3,468	-0.95%
2018/06/19	10	68.55	0	0.00	68.10	10	3,444	0.29%
2018/06/15	13	69.26	10	69.37	68.50	3	3,440	0.09%
2018/06/14	36	73.67	0	0.00	71.20	36	3,378	1.07%
2018/06/13	23	76.98	24	77.78	77.90	-1	3,305	-0.03%
2018/06/12	4	74.55	2	72.80	75.50	2	3,206	0.06%
2018/06/11	8	76.98	0	0.00	75.20	8	3,133	0.26%
2018/06/07	1	76.60	0	0.00	73.50	1	2,986	0.03%
2018/06/05	2	76.25	2	73.55	74.50	0	2,856	0.00%
2018/06/01	3	66.10	0	0.00	66.60	3	2,574	0.12%
2018/05/31	5	64.86	0	0.00	64.30	5	2,538	0.20%
2018/05/30	5	64.40	6	60.80	64.90	-1	2,430	-0.04%
2018/05/29	6	63.75	2	63.35	61.10	4	2,366	0.17%
2018/05/28	0	0.00	7	58.99	60.00	-7	2,138	-0.33%
2018/05/22	0	0.00	2	55.30	55.40	-2	2,530	-0.08%
2018/05/18	2	56.55	0	0.00	56.20	2	2,703	0.07%
2018/05/17	0	0.00	2	56.75	56.70	-2	2,803	-0.07%
2018/05/16	4	57.70	2	56.20	57.40	2	2,866	0.07%
2018/05/08	0	0.00	1	55.20	54.50	-1	3,623	-0.03%
2018/05/03	2	55.20	0	0.00	55.00	2	3,594	0.06%
2018/04/27	0	0.00	2	54.55	54.50	-2	3,540	-0.06%
2018/04/26	12	58.53	11	58.58	53.60	1	3,488	0.03%
2018/04/24	0	0.00	1	54.10	54.20	-1	3,252	-0.03%
2018/04/23	1	55.00	0	0.00	55.10	1	3,261	0.03%
2018/04/20	0	0.00	3	56.00	54.70	-3	3,241	-0.09%
2018/04/19	2	55.60	2	55.80	54.90	0	3,161	0.00%
2018/04/16	3	55.63	2	54.60	55.40	1	3,110	0.03%
2018/04/11	2	54.10	0	0.00	54.30	2	3,047	0.07%
2018/04/10	0	0.00	10	52.15	51.80	-10	3,026	-0.33%
2018/04/09	10	51.37	0	0.00	51.20	10	3,043	0.33%
2018/04/03	2	52.70	0	0.00	52.50	2	3,052	0.07%
2018/04/02	1	56.10	5	55.70	56.00	-4	3,015	-0.13%
2018/03/31	4	56.65	0	0.00	55.70	4	3,009	0.13%
2018/03/30	0	0.00	10	54.05	54.40	-10	2,952	-0.34%
2018/03/29	6	53.08	1	52.90	52.90	5	2,940	0.17%
2018/03/23	0	0.00	5	51.20	51.30	-5	2,920	-0.17%
2018/03/21	0	0.00	3	52.10	52.10	-3	2,901	-0.10%
2018/03/20	0	0.00	2	53.10	52.90	-2	2,877	-0.07%
2018/03/16	5	54.50	10	54.65	54.00	-5	2,846	-0.18%
2018/03/15	2	53.80	0	0.00	53.80	2	2,815	0.07%
2018/03/14	6	54.10	1	54.10	53.90	5	2,808	0.18%
2018/03/13	11	54.41	2	54.20	54.30	9	2,795	0.32%
2018/03/12	0	0.00	1	53.50	53.30	-1	2,769	-0.04%
2018/03/09	3	52.77	1	54.10	52.40	2	2,753	0.07%
2018/03/08	1	53.70	0	0.00	54.30	1	2,715	0.04%
2018/03/05	0	0.00	1	54.00	54.00	-1	2,638	-0.04%
2018/03/02	5	53.60	1	53.80	53.50	4	2,595	0.15%
2018/03/01	1	55.80	2	55.30	55.10	-1	2,551	-0.04%
2018/02/27	3	56.90	7	56.69	55.70	-4	2,513	-0.16%
2018/02/23	8	59.48	4	57.10	57.10	4	2,405	0.17%
2018/02/22	2	56.60	9.2	56.66	58.30	-7.2	2,178	-0.33%
2018/02/21	7	53.29	1	53.00	53.00	6	1,962	0.31%
2018/02/12	6	54.97	5	51.44	51.30	1	1,903	0.05%
2018/02/09	1	53.30	1	55.50	55.00	0	1,766	0.00%
2018/02/08	1	55.30	3	55.27	55.40	-2	1,660	-0.12%
2018/02/07	3	57.37	0	0.00	55.30	3	1,563	0.19%
2018/02/06	3	53.37	3.6	53.67	53.70	-0.6	1,355	-0.04%
2018/02/05	2	52.90	0	0.00	52.70	2	1,058	0.19%
2018/02/02	1	49.20	0	0.00	50.00	1	834	0.12%
2018/01/08	0	0.00	1	45.65	45.30	-1	594	-0.17%