德律 (3030)-致和-南京券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
6,062張
產業
上市其他電子類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	107.00	4	110.00	105.50	0	1,725	0.00%
2024/04/25	0	0.00	2	101.50	100.00	-2	1,503	-0.13%
2024/04/16	2	96.80	0	0.00	97.30	2	1,294	0.15%
2024/04/12	0	0.00	2	101.00	97.40	-2	1,178	-0.17%
2023/12/25	1	61.60	0	0.00	61.70	1	312	0.32%
2023/08/24	0	0.00	3	59.13	59.20	-3	473	-0.63%
2023/08/15	0	0.00	2	59.00	59.00	-2	484	-0.41%
2023/06/15	0	0.00	6	59.80	60.20	-6	506	-1.18%
2023/06/14	4	64.00	0	0.00	64.00	4	472	0.85%
2023/06/13	1	64.10	0	0.00	64.10	1	448	0.22%
2023/06/07	1	64.40	0	0.00	64.50	1	389	0.26%
2023/03/27	0	0.00	1	64.00	64.00	-1	399	-0.25%
2023/02/02	1	62.50	0	0.00	62.90	1	425	0.24%
2023/01/17	0	0.00	1	63.10	63.10	-1	389	-0.26%
2023/01/04	1	62.80	0	0.00	62.70	1	421	0.24%
2022/11/15	0	0.00	1	63.60	63.70	-1	478	-0.21%
2022/09/27	0	0.00	1	61.80	62.30	-1	622	-0.16%
2022/09/15	0	0.00	1	63.80	63.60	-1	622	-0.16%
2022/09/02	0	0.00	1	62.30	61.50	-1	636	-0.16%
2022/08/03	1	58.00	0	0.00	57.90	1	813	0.12%
2022/07/12	1	60.20	0	0.00	60.10	1	917	0.11%
2022/07/08	0	0.00	2	61.85	62.00	-2	952	-0.21%
2022/06/22	0	0.00	0	60.00	59.10	0	1,291	0.00%
2022/06/17	0	0.00	1	61.00	60.80	-1	1,401	-0.07%
2022/06/08	2	68.15	0	0.00	68.20	2	1,327	0.15%
2022/06/02	0	0.00	1	70.20	68.60	-1	1,346	-0.07%
2022/06/01	0	0.00	1	68.50	68.00	-1	1,334	-0.07%
2022/05/25	0	0.00	1	65.90	65.60	-1	1,386	-0.07%
2022/05/09	1	61.80	0	0.00	61.40	1	1,597	0.06%
2022/05/04	1	63.00	0	0.00	63.50	1	1,630	0.06%
2022/04/18	0	0.00	1	69.00	69.50	-1	1,465	-0.07%
2022/04/06	0	0.00	2	71.45	72.30	-2	1,316	-0.15%
2022/03/23	0	0.00	2	67.60	67.80	-2	1,004	-0.20%
2022/03/09	0	0.00	3	64.50	64.70	-3	857	-0.35%
2022/02/25	3	62.50	0	0.00	62.40	3	719	0.42%
2022/02/14	3	64.47	0	0.00	64.10	3	535	0.56%
2022/02/11	0	0.00	1	63.20	63.50	-1	482	-0.21%
2022/02/08	2	61.40	0	0.00	61.90	2	420	0.48%
2021/12/24	2	56.90	0	0.00	57.00	2	245	0.81%
2021/12/17	1	56.70	0	0.00	56.70	1	246	0.40%
2021/12/15	1	57.00	0	0.00	56.80	1	242	0.41%
2021/08/02	0	0.00	1	57.80	57.80	-1	719	-0.14%
2021/07/22	0	0.00	3	57.10	56.20	-3	1,012	-0.30%
2021/07/21	1	59.90	0	0.00	59.00	1	1,230	0.08%
2021/07/20	1	60.30	0	0.00	59.90	1	1,321	0.08%
2021/07/19	1	61.00	0	0.00	61.00	1	1,305	0.08%
2021/06/17	0	0.00	1	59.20	59.50	-1	1,396	-0.07%
2021/06/08	0	0.00	1	57.50	57.50	-1	1,384	-0.07%
2021/06/03	1	57.20	0	0.00	57.20	1	1,386	0.07%
2021/05/19	1	55.60	0	0.00	56.00	1	1,443	0.07%
2021/04/28	3	65.53	0	0.00	64.90	3	1,134	0.26%
2021/04/27	0	0.00	1	66.90	67.10	-1	1,060	-0.09%
2021/04/26	1	62.60	0	0.00	64.20	1	815	0.12%
2021/04/08	0	0.00	1	59.20	59.90	-1	728	-0.14%
2021/01/14	0	0.00	2	56.80	56.80	-2	698	-0.29%
2021/01/06	0	0.00	1	57.30	57.30	-1	681	-0.15%
2021/01/05	1	57.30	0	0.00	57.60	1	677	0.15%
2021/01/04	1	58.00	1	58.10	58.40	0	665	0.00%
2020/12/31	2	57.80	0	0.00	57.80	2	655	0.31%
2020/12/30	2	57.80	0	0.00	57.90	2	653	0.31%
2020/12/28	2	57.30	0	0.00	57.30	2	647	0.31%
2020/11/20	1	56.50	0	0.00	56.50	1	1,165	0.09%
2020/11/12	1	55.70	0	0.00	55.50	1	1,392	0.07%
2020/11/04	0	0.00	2	55.00	55.00	-2	1,486	-0.13%
2020/10/22	2	57.30	0	0.00	56.80	2	1,567	0.13%
2020/09/07	0	0.00	1	61.90	60.60	-1	1,629	-0.06%
2020/09/03	1	62.60	1	62.60	63.20	0	1,587	0.00%
2020/09/02	0	0.00	7	60.20	59.60	-7	1,492	-0.47%
2020/08/31	5	58.40	0	0.00	58.80	5	1,465	0.34%
2020/08/12	3	55.00	0	0.00	55.10	3	1,447	0.21%
2020/07/27	0	0.00	4	53.50	53.40	-4	1,379	-0.29%
2020/07/24	4	55.70	0	0.00	54.00	4	1,373	0.29%
2020/07/09	2	57.00	0	0.00	57.20	2	1,299	0.15%
2020/07/08	5	56.00	0	0.00	57.10	5	1,271	0.39%
2020/06/22	1	54.60	0	0.00	54.80	1	1,121	0.09%
2020/06/17	1	53.90	0	0.00	53.70	1	1,124	0.09%
2020/06/10	0	0.00	1	58.90	59.20	-1	1,099	-0.09%
2020/06/09	0	0.00	1	59.30	59.10	-1	1,069	-0.09%
2020/06/04	2	58.80	0	0.00	58.30	2	1,006	0.20%
2020/05/22	0	0.00	1	56.50	55.60	-1	772	-0.13%
2020/04/17	0	0.00	1	50.10	50.20	-1	682	-0.15%
2020/03/20	1	41.90	0	0.00	41.80	1	683	0.15%
2020/03/16	1	47.50	1	45.90	45.00	0	608	0.00%
2020/03/12	0	0.00	1	48.80	48.80	-1	570	-0.18%
2020/03/10	0	0.00	1	51.10	51.50	-1	548	-0.18%
2019/10/28	0	0.00	10	50.80	50.50	-10	338	-2.95%
2019/10/18	0	0.00	25	50.66	51.70	-25	336	-7.42%
2019/10/01	5	49.03	0	0.00	49.05	5	331	1.51%
2019/09/16	0	0.00	3	50.40	50.50	-3	356	-0.84%
2019/09/12	0	0.00	2	50.00	50.00	-2	353	-0.57%
2019/09/09	2	49.13	0	0.00	49.15	2	366	0.55%
2019/09/05	0	0.00	2	50.00	49.85	-2	453	-0.44%
2019/07/02	1	49.75	0	0.00	49.70	1	587	0.17%
2019/06/17	0	0.00	2	48.50	48.50	-2	662	-0.30%
2019/06/14	0	0.00	4	47.95	48.00	-4	660	-0.61%
2019/06/13	2	51.05	0	0.00	51.10	2	616	0.32%
2019/06/12	1	51.70	0	0.00	51.70	1	591	0.17%
2019/06/04	2	52.05	0	0.00	52.30	2	569	0.35%
2019/05/29	1	53.90	0	0.00	53.90	1	591	0.17%
2019/05/10	1	53.00	0	0.00	52.60	1	703	0.14%
2019/05/08	0	0.00	2	54.90	54.80	-2	692	-0.29%
2019/04/25	3	53.60	0	0.00	53.70	3	675	0.44%
2019/04/23	0	0.00	1	54.40	54.40	-1	663	-0.15%
2019/04/08	0	0.00	6	56.40	56.30	-6	659	-0.91%
2019/04/02	10	54.40	0	0.00	54.50	10	642	1.56%
2019/04/01	0	0.00	19	55.80	55.30	-19	621	-3.06%
2019/03/29	3	55.40	0	0.00	55.80	3	614	0.49%
2019/03/26	0	0.00	3	56.73	57.10	-3	596	-0.50%
2019/03/25	0	0.00	4	56.00	56.00	-4	586	-0.68%
2019/03/22	2	56.50	0	0.00	56.20	2	578	0.35%
2019/03/21	0	0.00	3	55.50	56.00	-3	570	-0.53%
2019/03/20	0	0.00	1	55.10	55.30	-1	576	-0.17%
2019/03/19	1	54.70	0	0.00	54.70	1	570	0.18%
2019/03/07	4	53.50	0	0.00	53.20	4	553	0.72%
2019/03/05	51	54.18	0	0.00	54.10	51	565	9.02%
2019/02/27	0	0.00	1	51.20	51.30	-1	494	-0.20%
2019/01/10	1	48.00	0	0.00	47.90	1	434	0.23%
2018/10/11	1	42.70	0	0.00	42.65	1	1,084	0.09%
2018/10/05	0	0.00	1	49.70	49.70	-1	1,046	-0.10%
2018/09/27	1	49.35	0	0.00	48.80	1	1,095	0.09%
2018/09/18	0	0.00	1	47.70	48.10	-1	1,219	-0.08%
2018/09/13	1	47.60	0.7	47.60	47.20	0.3	1,337	0.02%
2018/09/05	0	0.00	1	48.80	48.80	-1	1,655	-0.06%
2018/09/04	2	48.65	0	0.00	49.50	2	1,717	0.12%
2018/08/20	0	0.00	2	51.60	51.00	-2	2,943	-0.07%
2018/08/10	1	55.50	0	0.00	55.30	1	2,923	0.03%
2018/06/12	0	0.00	1.2	74.70	75.50	-1.2	3,206	-0.04%
2018/06/11	2	78.00	3	76.00	75.20	-1	3,133	-0.03%
2018/06/08	3	75.60	0	0.00	74.20	3	3,019	0.10%
2018/05/15	0	0.00	2	55.10	55.30	-2	3,016	-0.07%
2018/05/14	2	54.90	0	0.00	55.10	2	3,304	0.06%
2018/04/26	2	58.50	4	59.20	53.60	-2	3,488	-0.06%
2018/04/20	0	0.00	2	54.70	54.70	-2	3,241	-0.06%
2018/04/17	0	0.00	10	54.80	55.40	-10	3,127	-0.32%
2018/04/16	0	0.00	28	55.05	55.40	-28	3,110	-0.90%
2018/04/13	0	0.00	10	54.20	54.20	-10	3,071	-0.33%
2018/04/12	2	54.70	10	54.80	54.50	-8	3,077	-0.26%
2018/04/10	1	51.90	0	0.00	51.80	1	3,026	0.03%
2018/03/31	7	56.16	8	55.86	55.70	-1	3,009	-0.03%
2018/03/30	0	0.00	2	54.10	54.40	-2	2,952	-0.07%
2018/03/26	0	0.00	3	52.30	52.30	-3	2,924	-0.10%
2018/03/20	0	0.00	2	52.60	52.90	-2	2,877	-0.07%
2018/03/19	4	54.10	0	0.00	53.70	4	2,856	0.14%
2018/03/16	0	0.00	2	54.50	54.00	-2	2,846	-0.07%
2018/03/14	2	53.90	0	0.00	53.90	2	2,808	0.07%
2018/03/13	1	54.20	2	54.50	54.30	-1	2,795	-0.04%
2018/03/09	60	53.60	0	0.00	52.40	60	2,753	2.18%
2018/02/27	3	56.90	2	56.80	55.70	1	2,513	0.04%
2018/02/26	3	56.20	1	56.70	56.60	2	2,463	0.08%
2018/02/22	0	0.00	2	55.50	58.30	-2	2,178	-0.09%
2018/02/21	3	53.30	1	53.40	53.00	2	1,962	0.10%
2018/02/12	1	51.20	0	0.00	51.30	1	1,903	0.05%
2018/02/06	0	0.00	5	54.70	53.70	-5	1,355	-0.37%