德律 (3030)-國票-新莊券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
7,589張
產業
上市其他電子類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	115.50	118.50	-1	2,215	-0.05%
2024/05/07	3	114.83	3	112.33	117.00	0	2,149	0.00%
2024/05/06	0	0.00	2	109.50	111.00	-2	2,069	-0.10%
2024/05/03	2	112.75	2	111.75	110.50	0	2,037	0.00%
2024/05/02	4	110.50	3	108.00	107.50	1	1,907	0.05%
2024/04/30	4	105.63	2	106.00	106.00	2	1,829	0.11%
2024/04/26	2	105.75	2	106.75	105.50	0	1,725	0.00%
2024/04/25	1	97.60	2	96.00	100.00	-1	1,503	-0.07%
2024/04/19	1	92.60	0	0.00	93.40	1	1,430	0.07%
2024/04/18	1	94.70	0	0.00	95.80	1	1,386	0.07%
2024/04/17	0	0.00	1	100.50	98.30	-1	1,347	-0.08%
2024/04/16	0	97.35	2	97.70	97.30	-2	1,294	-0.15%
2024/04/15	0	0.00	1	97.40	100.00	-1	1,238	-0.08%
2024/03/28	2	85.90	0	0.00	85.70	2	1,010	0.20%
2024/03/26	0	0.00	5	82.60	82.20	-5	978	-0.51%
2024/03/13	0	0.00	2	79.60	79.70	-2	908	-0.22%
2024/03/06	2	78.00	0	0.00	77.20	2	834	0.24%
2024/01/15	0	0.00	5	68.50	68.20	-5	488	-1.02%
2024/01/11	0	0.00	1	67.00	67.20	-1	448	-0.22%
2024/01/04	0	0.00	5	66.00	65.50	-5	379	-1.32%
2023/09/12	0	0.00	2	62.20	62.30	-2	306	-0.65%
2023/09/11	1	62.10	0	0.00	61.90	1	338	0.30%
2023/09/08	0	0.00	2	62.00	62.00	-2	367	-0.54%
2023/09/05	0	0.00	1	61.00	61.10	-1	416	-0.24%
2023/09/04	0	0.00	1.5	60.50	60.70	-1.5	422	-0.36%
2023/08/10	1	59.50	0	0.00	59.30	1	488	0.20%
2023/07/17	1	59.80	0	0.00	59.90	1	485	0.21%
2023/07/04	0.1	60.00	0	0.00	59.60	0.1	513	0.02%
2023/07/03	0	0.00	3	60.60	60.40	-3	505	-0.59%
2023/06/28	2	60.00	0	0.00	60.10	2	503	0.40%
2023/06/26	0	0.00	2	60.00	59.90	-2	514	-0.39%
2023/06/20	0.1	59.90	0	0.00	59.70	0.1	516	0.02%
2023/06/16	0.1	60.40	0	0.00	60.20	0.1	511	0.02%
2023/06/13	4	64.10	0	0.00	64.10	4	448	0.89%
2023/06/09	3	64.57	0	0.00	64.50	3	410	0.73%
2023/06/05	0	0.00	1	64.60	64.80	-1	383	-0.26%
2023/06/01	0	0.00	1	65.00	64.90	-1	380	-0.26%
2023/05/17	0	63.60	0	0.00	63.70	0	420	0.00%
2023/05/09	3	62.80	0	0.00	62.80	3	434	0.69%
2023/04/13	0	0.00	3	64.80	65.30	-3	437	-0.69%
2023/04/10	0	0.00	7	64.20	64.30	-7	420	-1.66%
2023/04/07	0	0.00	1	64.00	63.90	-1	415	-0.24%
2023/03/31	2	63.60	0	0.00	63.50	2	409	0.49%
2023/03/06	0	0.00	1	63.70	63.40	-1	429	-0.23%
2023/03/02	7.2	62.38	1	62.90	62.90	6.2	420	1.48%
2023/03/01	0	0.00	14	63.81	64.10	-14	395	-3.54%
2023/02/24	0	0.00	10	63.80	63.50	-10	391	-2.55%
2023/02/23	0	0.00	88	63.74	63.70	-88	393	-22.38%
2023/02/22	53	63.11	36	63.38	63.50	17	392	4.33%
2023/02/21	92	63.24	0	0.00	63.30	92	406	22.62%
2023/02/20	0	0.00	19	63.24	63.30	-19	406	-4.67%
2023/02/17	2	62.60	14	62.70	62.90	-12	402	-2.98%
2023/02/16	12	62.48	0	0.00	62.60	12	403	2.97%
2023/02/14	1	62.20	0	0.00	62.30	1	409	0.24%
2023/02/13	13	62.30	0	0.00	62.30	13	412	3.15%
2023/02/09	4	63.13	0	0.00	62.70	4	421	0.95%
2023/02/08	2	63.15	0	0.00	63.00	2	422	0.47%
2023/02/07	1	63.00	0	0.00	63.00	1	421	0.24%
2023/02/03	0	0.00	28	63.17	63.70	-28	431	-6.49%
2023/02/02	31	62.69	3	63.03	62.90	28	425	6.59%
2023/02/01	0	0.00	43	63.70	63.80	-43	401	-10.71%
2023/01/31	44	63.30	0	0.00	63.60	44	395	11.12%
2023/01/09	2	62.70	0	0.00	62.70	2	414	0.48%
2022/12/23	2	63.70	0	0.00	63.70	2	448	0.45%
2022/10/21	1	58.80	1	59.10	58.90	0	581	0.00%
2022/09/26	0	0.00	0.5	61.20	60.80	-0.5	623	-0.08%
2022/08/02	0.5	58.50	0	0.00	58.30	0.5	817	0.06%
2022/07/18	0	0.00	1	61.70	61.70	-1	876	-0.11%
2022/06/09	1	67.00	0	0.00	66.80	1	1,369	0.07%
2022/06/01	0	0.00	6	68.00	68.00	-6	1,334	-0.45%
2022/05/09	5	62.00	0	0.00	61.40	5	1,597	0.31%
2022/05/06	1	63.50	0	0.00	63.90	1	1,613	0.06%
2022/04/20	0	0.00	1	70.20	70.50	-1	1,485	-0.07%
2022/04/07	5	71.50	0	0.00	70.00	5	1,359	0.37%
2022/04/06	1	72.30	1	72.80	72.30	0	1,316	0.00%
2022/03/24	1	68.50	1	69.00	67.00	0	1,056	0.00%
2022/02/25	1	63.10	1	61.60	62.40	0	719	0.00%
2022/02/24	4	64.00	4	64.30	62.70	0	700	0.00%
2022/02/14	1	65.20	1	64.30	64.10	0	535	0.00%
2021/11/03	0	0.00	1	56.70	57.30	-1	238	-0.42%
2021/09/16	1	56.10	0	0.00	56.10	1	460	0.22%
2021/07/28	0	0.00	1	56.20	57.10	-1	759	-0.13%
2021/07/05	1	61.10	0	0.00	61.10	1	1,339	0.07%
2021/06/16	0	0.00	0.3	58.00	57.70	-0.3	1,389	-0.02%
2021/06/01	0	0.00	4	57.80	57.90	-4	1,382	-0.29%
2021/05/31	0	0.00	1	57.30	57.30	-1	1,388	-0.07%
2021/05/18	0	0.00	9	55.20	55.30	-9	1,450	-0.62%
2021/05/17	0	0.00	2	54.45	52.70	-2	1,455	-0.14%
2021/05/10	0	0.00	2	60.60	60.90	-2	1,368	-0.15%
2021/05/07	0	0.00	6	60.73	60.70	-6	1,363	-0.44%
2021/05/04	5	61.60	0	0.00	61.00	5	1,323	0.38%
2021/05/03	5	64.30	1	62.00	61.80	4	1,275	0.31%
2021/04/29	3	65.87	1	65.10	64.80	2	1,217	0.16%
2021/04/28	0	0.00	1	65.00	64.90	-1	1,134	-0.09%
2021/04/27	14	67.20	14	67.46	67.10	0	1,060	0.00%
2021/04/26	1	63.60	1	64.20	64.20	0	815	0.00%
2021/04/22	1	59.20	0	0.00	58.90	1	713	0.14%
2021/04/21	2	59.85	0	0.00	59.70	2	704	0.28%
2021/04/13	0	0.00	1	60.10	59.30	-1	726	-0.14%
2021/04/01	0	0.00	1	59.50	59.60	-1	712	-0.14%
2021/03/25	0	0.00	1	58.50	59.30	-1	686	-0.15%
2021/03/18	0	0.00	5	58.40	58.20	-5	665	-0.75%
2021/03/17	0	0.00	5	58.30	58.30	-5	670	-0.75%
2021/03/08	11	58.00	0	0.00	57.60	11	771	1.43%
2021/03/04	1	58.20	0	0.00	58.10	1	775	0.13%
2021/02/23	0	0.00	2	59.30	59.10	-2	758	-0.26%
2021/02/17	0	0.00	3	58.00	58.20	-3	728	-0.41%
2021/02/05	1	57.70	0	0.00	57.50	1	716	0.14%
2021/02/03	5	57.00	0	0.00	57.00	5	712	0.70%
2021/01/26	0	0.00	3	56.40	56.50	-3	713	-0.42%
2021/01/18	3	55.00	2	55.40	55.40	1	715	0.14%
2021/01/15	3	56.00	3	56.50	55.90	0	707	0.00%
2021/01/12	2	56.50	0	0.00	56.00	2	686	0.29%
2021/01/11	1	56.50	0	0.00	56.60	1	677	0.15%
2020/12/22	10	56.70	0	0.00	56.20	10	676	1.48%
2020/12/04	3	57.20	18	57.48	57.50	-15	808	-1.86%
2020/12/02	15	57.79	0	0.00	57.80	15	902	1.66%
2020/11/16	0	0.00	4	56.30	56.40	-4	1,305	-0.31%
2020/11/03	2	54.50	0	0.00	54.50	2	1,521	0.13%
2020/10/28	2	56.80	0	0.00	56.20	2	1,544	0.13%
2020/09/03	0	0.00	1	63.00	63.20	-1	1,587	-0.06%
2020/08/24	0	0.00	1	59.10	59.50	-1	1,600	-0.06%
2020/08/17	0	0.00	1	56.30	56.80	-1	1,502	-0.07%
2020/08/05	1	54.20	0	0.00	54.20	1	1,388	0.07%
2020/07/27	1	54.00	1	54.60	53.40	0	1,379	0.00%
2020/07/13	1	56.00	0	0.00	55.70	1	1,315	0.08%
2020/07/09	0	0.00	1	57.20	57.20	-1	1,299	-0.08%
2020/07/08	1	57.20	0	0.00	57.10	1	1,271	0.08%
2020/07/01	1	55.20	1	55.30	55.20	0	1,153	0.00%
2020/06/30	0	0.00	1	54.20	54.20	-1	1,136	-0.09%
2020/06/15	1	53.50	0	0.00	53.30	1	1,154	0.09%
2020/06/12	1	53.20	0	0.00	53.90	1	1,153	0.09%
2020/06/10	2	59.20	0	0.00	59.20	2	1,099	0.18%
2020/06/02	1	59.60	29	58.24	59.60	-28	924	-3.03%
2020/05/28	0	0.00	13	56.41	55.00	-13	810	-1.60%
2020/05/21	0	0.00	10	54.50	54.60	-10	712	-1.40%
2020/05/13	0	0.00	2	55.20	55.20	-2	675	-0.30%
2020/05/11	0	0.00	40	54.43	54.40	-40	666	-6.00%
2020/05/08	1	53.50	0	0.00	53.40	1	659	0.15%
2020/04/30	1	51.40	0	0.00	51.90	1	638	0.16%
2020/04/14	0	0.00	1	48.90	49.60	-1	690	-0.14%
2020/04/10	0	0.00	1	48.80	48.85	-1	722	-0.14%
2020/04/09	0	0.00	1	48.80	48.35	-1	739	-0.14%
2020/04/07	1	47.85	0	0.00	48.00	1	747	0.13%
2020/04/06	0	0.00	1	47.75	47.65	-1	744	-0.13%
2020/04/01	1	45.55	0	0.00	46.10	1	734	0.14%
2020/03/31	0	0.00	2	45.00	45.60	-2	729	-0.27%
2020/03/27	2	44.55	0	0.00	44.30	2	715	0.28%
2020/03/20	0	0.00	2	40.60	41.80	-2	683	-0.29%
2020/03/19	2	38.80	0	0.00	38.80	2	666	0.30%
2020/03/18	1	42.50	0	0.00	42.50	1	640	0.16%
2020/03/06	1	53.00	0	0.00	52.80	1	527	0.19%
2020/03/02	1	51.50	0	0.00	51.00	1	513	0.19%
2020/01/07	0	0.00	3	55.00	54.80	-3	423	-0.71%
2020/01/06	0	0.00	6	55.20	55.00	-6	411	-1.46%
2020/01/03	6	54.70	3	55.07	54.00	3	386	0.78%
2019/12/11	0	0.00	3	51.90	52.30	-3	333	-0.90%
2019/12/06	3	51.50	0	0.00	51.50	3	337	0.89%
2019/11/28	0	0.00	1	51.90	51.90	-1	357	-0.28%
2019/11/19	0	0.00	1	52.00	51.90	-1	347	-0.29%
2019/11/14	1	52.80	0	0.00	52.20	1	343	0.29%
2019/11/13	1	52.20	0	0.00	52.30	1	331	0.30%
2019/10/18	5	50.60	5	51.70	51.70	0	336	0.00%
2019/08/22	0	0.00	3	48.85	48.50	-3	558	-0.54%
2019/08/15	0	0.00	5	47.40	47.30	-5	566	-0.88%
2019/07/19	1	48.30	0	0.00	48.25	1	574	0.17%
2019/07/08	1	49.40	0	0.00	49.30	1	570	0.18%
2019/07/02	0	0.00	1	49.75	49.70	-1	587	-0.17%
2019/06/21	0	0.00	1	48.40	49.95	-1	638	-0.16%
2019/06/17	1	48.00	1	48.45	48.50	0	662	0.00%
2019/06/14	1	48.00	1	48.00	48.00	0	660	0.00%
2019/06/13	1	51.20	0	0.00	51.10	1	616	0.16%
2019/06/06	2	51.55	0	0.00	51.70	2	578	0.35%
2019/06/05	0.3	52.30	0	0.00	51.80	0.3	572	0.05%
2019/06/04	2	51.60	0	0.00	52.30	2	569	0.35%
2019/06/03	1	54.00	0	0.00	53.80	1	535	0.19%
2019/05/10	0	0.00	2	53.95	52.60	-2	703	-0.28%
2019/05/09	1	53.30	0	0.00	53.60	1	695	0.14%
2019/05/07	0	0.00	2	54.90	55.30	-2	694	-0.29%
2019/04/25	44	54.00	2	54.20	53.70	42	675	6.21%
2019/04/24	2	54.50	1	54.50	54.40	1	666	0.15%
2019/04/23	22	54.35	0	0.00	54.40	22	663	3.32%
2019/04/19	2	54.55	0	0.00	54.40	2	663	0.30%
2019/04/18	1	55.20	0	0.00	54.70	1	661	0.15%
2019/04/12	12	54.47	0	0.00	54.50	12	673	1.78%
2019/04/11	2	55.50	0	0.00	54.80	2	671	0.30%
2019/04/02	10	54.35	0	0.00	54.50	10	642	1.56%
2019/04/01	10	55.40	0	0.00	55.30	10	621	1.61%
2019/03/29	0	0.00	4	56.30	55.80	-4	614	-0.65%
2019/03/25	3	55.50	0	0.00	56.00	3	586	0.51%
2019/03/21	4	55.60	0	0.00	56.00	4	570	0.70%
2019/03/07	0	0.00	1	53.80	53.20	-1	553	-0.18%
2019/03/06	0	0.00	1	54.00	54.00	-1	569	-0.18%
2019/01/29	1	48.00	0	0.00	48.40	1	384	0.26%
2019/01/24	1	47.50	0	0.00	47.60	1	389	0.26%
2019/01/04	0	0.00	2	45.45	45.50	-2	447	-0.45%
2018/12/28	2	45.65	0	0.00	45.60	2	520	0.38%
2018/12/14	5	48.00	0	0.00	48.25	5	608	0.82%
2018/11/29	5	47.70	5	48.08	47.25	0	653	0.00%
2018/11/01	0	0.00	1	43.70	44.00	-1	945	-0.11%
2018/10/26	1	41.80	1	41.90	42.20	0	1,011	0.00%
2018/10/25	1	42.00	1	41.95	41.95	0	1,022	0.00%
2018/10/22	0	0.00	1	44.10	44.05	-1	1,057	-0.09%
2018/10/19	1	43.20	0	0.00	43.00	1	1,073	0.09%
2018/10/18	2	44.48	2	44.58	44.35	0	1,064	0.00%
2018/10/16	0	0.00	1	44.75	45.00	-1	1,079	-0.09%
2018/10/12	1	44.30	0	0.00	44.50	1	1,085	0.09%
2018/10/09	5	47.65	3	47.78	47.35	2	1,040	0.19%
2018/10/08	1	48.55	5	48.68	48.65	-4	1,035	-0.39%
2018/10/05	2	50.50	0	0.00	49.70	2	1,046	0.19%
2018/10/02	0	0.00	2	50.75	51.00	-2	1,028	-0.19%
2018/09/18	1	47.55	1	47.40	48.10	0	1,219	0.00%
2018/09/17	1	48.20	1	48.20	48.10	0	1,256	0.00%
2018/09/14	1	48.10	1	47.70	48.50	0	1,312	0.00%
2018/09/13	1	47.85	1	47.10	47.20	0	1,337	0.00%
2018/09/12	1	47.10	1	47.10	47.10	0	1,350	0.00%
2018/09/11	1	47.70	1	46.60	47.10	0	1,383	0.00%
2018/09/10	3	46.25	3	46.43	46.40	0	1,406	0.00%
2018/09/07	2	46.83	3	47.38	46.55	-1	1,478	-0.07%
2018/09/06	3	48.52	1	48.75	48.50	2	1,535	0.13%
2018/09/04	0	0.00	1	48.70	49.50	-1	1,717	-0.06%
2018/09/03	1	52.90	0	0.00	52.90	1	1,755	0.06%
2018/08/31	2	53.80	1	54.30	53.90	1	1,805	0.06%
2018/08/22	0	0.00	1	52.30	51.80	-1	2,611	-0.04%
2018/08/20	1	51.10	0	0.00	51.00	1	2,943	0.03%
2018/08/15	1	53.20	0	0.00	52.90	1	2,946	0.03%
2018/08/14	0	0.00	1	53.80	54.50	-1	2,939	-0.03%
2018/07/20	2	59.10	0	0.00	58.60	2	3,320	0.06%
2018/07/18	0	0.00	0.5	58.30	58.10	-0.5	3,331	-0.01%
2018/06/28	5	61.40	0	0.00	61.20	5	3,544	0.14%
2018/06/25	5	65.50	0	0.00	62.80	5	3,522	0.14%
2018/06/20	0	0.00	2	66.80	66.20	-2	3,468	-0.06%
2018/06/14	0	0.00	1	74.10	71.20	-1	3,378	-0.03%
2018/06/13	13	77.33	16	76.83	77.90	-3	3,305	-0.09%
2018/06/12	0	0.00	5	75.00	75.50	-5	3,206	-0.16%
2018/06/08	1	74.40	0	0.00	74.20	1	3,019	0.03%
2018/06/05	1	80.10	0	0.00	74.50	1	2,856	0.04%
2018/06/01	8	65.75	8	66.60	66.60	0	2,574	0.00%
2018/05/31	3	64.77	3	64.30	64.30	0	2,538	0.00%
2018/05/30	0	0.00	10	61.80	64.90	-10	2,430	-0.41%
2018/05/29	30	64.00	21	61.12	61.10	9	2,366	0.38%
2018/05/28	0	0.00	1	59.40	60.00	-1	2,138	-0.05%
2018/05/18	1	57.00	1	56.20	56.20	0	2,703	0.00%
2018/05/17	1	56.50	0	0.00	56.70	1	2,803	0.04%
2018/05/14	2	54.80	2	55.10	55.10	0	3,304	0.00%
2018/05/07	0	0.00	2	55.40	55.40	-2	3,614	-0.06%
2018/05/03	3	55.27	2	55.00	55.00	1	3,594	0.03%
2018/05/02	24	55.48	25	55.69	56.60	-1	3,572	-0.03%
2018/04/27	1	53.80	0	0.00	54.50	1	3,540	0.03%
2018/04/26	14	56.01	15	55.02	53.60	-1	3,488	-0.03%
2018/04/20	1	55.80	11	56.58	54.70	-10	3,241	-0.31%
2018/04/19	1	55.10	2	55.60	54.90	-1	3,161	-0.03%
2018/04/18	1	54.70	0	0.00	54.60	1	3,143	0.03%
2018/04/17	2	55.15	10	55.00	55.40	-8	3,127	-0.26%
2018/04/16	0	0.00	7	55.36	55.40	-7	3,110	-0.23%
2018/04/13	3	54.10	0	0.00	54.20	3	3,071	0.10%
2018/04/12	4	54.33	3	55.00	54.50	1	3,077	0.03%
2018/04/11	1	54.20	20	51.50	54.30	-19	3,047	-0.62%
2018/04/03	5	52.96	0	0.00	52.50	5	3,052	0.16%
2018/04/02	0	0.00	38	56.13	56.00	-38	3,015	-1.26%
2018/03/31	41	56.92	29	55.67	55.70	12	3,009	0.40%
2018/03/30	46	54.12	0	0.00	54.40	46	2,952	1.56%
2018/03/29	1	53.30	0	0.00	52.90	1	2,940	0.03%
2018/03/28	0	0.00	1	54.30	53.20	-1	2,931	-0.03%
2018/03/23	1	51.40	20	51.30	51.30	-19	2,920	-0.65%
2018/03/22	8	52.10	0	0.00	52.30	8	2,906	0.28%
2018/03/21	8	52.20	0	0.00	52.10	8	2,901	0.28%
2018/03/20	0	0.00	2	52.70	52.90	-2	2,877	-0.07%
2018/03/19	0	0.00	65	54.13	53.70	-65	2,856	-2.28%
2018/03/16	2	55.20	6	54.15	54.00	-4	2,846	-0.14%
2018/03/14	0	0.00	31	53.91	53.90	-31	2,808	-1.10%
2018/03/13	18	54.03	7	54.10	54.30	11	2,795	0.39%
2018/03/12	2	53.10	0	0.00	53.30	2	2,769	0.07%
2018/03/09	1	52.60	0	0.00	52.40	1	2,753	0.04%
2018/03/08	52	54.86	0	0.00	54.30	52	2,715	1.91%
2018/03/05	1	53.20	39	52.60	54.00	-38	2,638	-1.44%
2018/03/02	1	54.10	0	0.00	53.50	1	2,595	0.04%
2018/02/27	33	56.40	0	0.00	55.70	33	2,513	1.31%
2018/02/26	0	0.00	32	56.10	56.60	-32	2,463	-1.30%
2018/02/23	10	58.39	0	0.00	57.10	10	2,405	0.42%
2018/02/22	88	57.05	2	58.30	58.30	86	2,178	3.95%
2018/02/07	6	57.38	6	57.10	55.30	0	1,563	0.00%
2018/02/05	0	0.00	3	52.90	52.70	-3	1,058	-0.28%
2018/02/02	3	49.93	20	50.23	50.00	-17	834	-2.04%
2018/01/18	0	0.00	30	47.26	46.40	-30	663	-4.52%
2018/01/17	30	46.18	0	0.00	46.00	30	629	4.76%
2018/01/08	0	0.00	9	45.40	45.30	-9	594	-1.51%
2018/01/04	7	44.80	16	45.14	45.10	-9	570	-1.58%
2018/01/03	18	44.61	0	0.00	44.50	18	568	3.17%