德律 (3030)-國票-中和券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
110.5
漲跌
▲3.0
漲幅
+2.79%
成交量
8,379張
產業
上市其他電子類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	108.50	12	108.17	110.50	-2	2,037	-0.10%
2024/05/02	7	109.71	7	109.07	107.50	0	1,907	0.00%
2024/04/30	3	104.17	4	105.88	106.00	-1	1,829	-0.05%
2024/04/29	1	105.50	10	103.00	103.00	-9	1,777	-0.51%
2024/04/26	3	107.83	4	107.98	105.50	-1	1,725	-0.06%
2024/04/25	1	95.53	0	0.00	100.00	1	1,503	0.07%
2024/04/24	0	0.00	2	93.45	93.90	-2	1,433	-0.14%
2024/04/23	0	0.00	1	89.80	91.50	-1	1,429	-0.07%
2024/04/19	1	92.90	0.1	91.74	93.40	0.9	1,430	0.06%
2024/04/18	1	95.40	0	0.00	95.80	1	1,386	0.07%
2024/04/17	10	99.95	0	0.00	98.30	10	1,347	0.74%
2024/04/16	1	100.00	1	97.30	97.30	0	1,294	0.00%
2024/04/12	0.1	98.60	0.1	97.09	97.40	-0.1	1,178	0.00%
2024/04/10	0.1	92.80	0	0.00	89.90	0.1	1,066	0.00%
2024/04/01	0	0.00	1	88.00	86.40	-1	1,045	-0.10%
2024/03/29	0	87.00	0	0.00	87.50	0	1,022	0.00%
2024/03/27	0	86.40	4.1	86.47	86.10	-4	1,001	-0.40%
2024/03/26	0	0.00	0.1	81.00	82.20	-0.1	978	-0.01%
2024/03/25	0.1	82.60	1	83.10	82.60	-1	971	-0.10%
2024/03/21	0	0.00	0.1	79.90	81.20	-0.1	957	-0.01%
2024/03/19	6	80.92	0	0.00	81.50	6	954	0.63%
2024/03/07	0	0.00	10	77.65	77.20	-10	842	-1.19%
2024/03/06	0	77.40	0	0.00	77.20	0	834	0.00%
2024/03/05	0.1	76.50	0	0.00	76.80	0.1	807	0.01%
2024/02/26	0	0.00	3	70.83	71.00	-3	717	-0.42%
2024/02/23	15	70.43	0	0.00	69.90	15	708	2.12%
2024/02/20	2	69.60	0	0.00	69.00	2	686	0.29%
2024/02/15	30	70.46	0	0.00	70.40	30	666	4.50%
2024/02/05	1	71.50	1	70.80	69.60	0	656	0.00%
2024/02/01	0	0.00	7	70.96	71.00	-7	620	-1.13%
2024/01/26	0	0.00	3	69.50	69.10	-3	574	-0.52%
2024/01/22	20	68.20	20	67.63	67.70	0	537	0.00%
2024/01/15	0.1	68.40	3	68.40	68.20	-2.9	488	-0.60%
2024/01/10	5	67.30	0	0.00	66.80	5	466	1.07%
2024/01/05	0	0.00	1	66.50	67.30	-1	428	-0.23%
2024/01/04	0	0.00	1	66.20	65.50	-1	379	-0.26%
2024/01/03	1	65.80	0	0.00	65.20	1	370	0.27%
2023/12/29	0	0.00	10	62.30	62.70	-10	314	-3.18%
2023/12/13	0	0.00	2	61.10	61.50	-2	331	-0.60%
2023/12/11	10	61.50	0	0.00	61.70	10	334	2.99%
2023/12/04	0	0.00	10	62.70	62.50	-10	351	-2.84%
2023/12/01	1	62.50	0	62.80	62.40	1	350	0.28%
2023/11/30	0	0.00	10	62.85	62.50	-10	347	-2.88%
2023/11/17	0	0.00	0	62.40	62.20	0	335	0.00%
2023/11/15	0	0.00	3	61.80	61.90	-3	329	-0.91%
2023/11/10	0	0.00	3	60.80	61.00	-3	319	-0.94%
2023/10/30	0	60.30	0	0.00	60.40	0	328	0.01%
2023/10/20	3	60.30	0	0.00	60.30	3	348	0.86%
2023/10/19	3	60.80	0	0.00	60.60	3	346	0.87%
2023/10/12	0	0.00	3	62.60	62.60	-3	308	-0.97%
2023/10/04	3	60.30	0	0.00	60.20	3	299	1.00%
2023/09/13	0	0.00	3	62.30	62.80	-3	305	-0.98%
2023/09/12	0	0.00	3	62.20	62.30	-3	306	-0.98%
2023/08/23	0	0.00	5	59.16	59.10	-5	474	-1.05%
2023/08/15	1	58.90	5	59.00	59.00	-4	484	-0.83%
2023/08/14	0	0.00	10	58.90	58.90	-10	488	-2.05%
2023/07/25	0	0.00	1	61.00	61.20	-1	487	-0.20%
2023/07/10	0	59.60	0	0.00	59.10	0	512	0.00%
2023/07/07	0	0.00	2	59.10	59.30	-2	514	-0.39%
2023/07/06	0	0.00	2	59.50	59.50	-2	510	-0.39%
2023/06/28	0	0.00	5	60.00	60.10	-5	503	-0.99%
2023/06/14	3	63.90	0	0.00	64.00	3	472	0.63%
2023/06/13	3	64.10	0.2	64.60	64.10	2.8	448	0.62%
2023/06/09	5	64.60	0	0.00	64.50	5	410	1.22%
2023/06/02	1	64.30	0	0.00	64.30	1	386	0.26%
2023/05/17	0	0.00	4	63.38	63.70	-4	420	-0.95%
2023/05/12	3	62.70	0	0.00	63.00	3	419	0.71%
2023/05/04	1	62.50	0	0.00	62.60	1	461	0.22%
2023/04/25	0	0.00	1.4	64.44	63.60	-1.4	443	-0.33%
2023/04/21	1	63.90	0	0.00	63.80	1	442	0.23%
2023/04/17	0	65.70	0	0.00	65.50	0	442	0.00%
2023/04/07	1	63.90	0	0.00	63.90	1	415	0.24%
2023/03/30	0	0.00	1	63.90	63.80	-1	405	-0.25%
2023/03/29	1	64.40	0	0.00	63.80	1	405	0.25%
2023/03/07	0	0.00	1	63.70	64.00	-1	431	-0.23%
2023/03/06	0	0.00	1	63.60	63.40	-1	429	-0.23%
2023/03/02	6.5	62.64	0	0.00	62.90	6.5	420	1.55%
2023/02/23	0	0.00	1	63.80	63.70	-1	393	-0.25%
2023/02/20	0	0.00	7	63.30	63.30	-7	406	-1.72%
2023/02/17	0	0.00	4	63.00	62.90	-4	402	-0.99%
2023/02/10	3	62.53	2	62.30	62.40	1	421	0.24%
2023/02/09	2	62.70	0	0.00	62.70	2	421	0.47%
2023/02/08	3	62.83	0	0.00	63.00	3	422	0.71%
2023/02/03	0	63.50	3	63.40	63.70	-3	431	-0.69%
2023/02/02	3	62.80	0	0.00	62.90	3	425	0.71%
2022/12/05	2	66.40	0	0.00	66.60	2	478	0.42%
2022/11/14	0	63.60	0	0.00	63.30	0	480	0.00%
2022/11/08	0	0.00	4	63.88	63.20	-4	473	-0.84%
2022/11/02	0	0.00	2	62.20	63.30	-2	465	-0.43%
2022/10/25	3	58.60	0	0.00	58.40	3	546	0.55%
2022/10/19	0	0.00	4	60.70	60.20	-4	580	-0.69%
2022/10/04	0	0.00	2	62.25	62.50	-2	585	-0.34%
2022/09/15	0	0.00	1	63.70	63.60	-1	622	-0.16%
2022/09/13	0.1	62.50	0	0.00	62.70	0.1	617	0.01%
2022/09/12	1	62.80	0	0.00	62.60	1	629	0.16%
2022/09/08	0	0.00	3	62.70	62.70	-3	636	-0.47%
2022/09/05	1	61.60	0	0.00	61.50	1	629	0.16%
2022/08/26	0	0.00	5	60.34	60.60	-5	726	-0.69%
2022/08/18	1	59.90	0	0.00	59.50	1	798	0.13%
2022/08/17	0	60.60	0	0.00	60.20	0	797	0.00%
2022/08/16	2	60.25	0	0.00	60.20	2	800	0.25%
2022/08/15	1	60.20	0	0.00	60.30	1	813	0.12%
2022/08/12	1	59.90	0	0.00	60.30	1	813	0.12%
2022/08/11	1	59.80	0	0.00	60.20	1	810	0.12%
2022/08/09	0	0.00	3	58.80	59.00	-3	810	-0.37%
2022/08/08	3	58.87	0	0.00	58.90	3	814	0.37%
2022/08/04	4	57.80	0	0.00	58.00	4	818	0.49%
2022/07/29	5	61.38	0	0.00	61.40	5	781	0.64%
2022/07/26	0	0.00	3	62.80	62.80	-3	845	-0.35%
2022/07/18	1	61.70	0	0.00	61.70	1	876	0.11%
2022/07/14	0	0.00	5	60.90	60.90	-5	887	-0.56%
2022/07/01	0	0.00	3	58.60	57.70	-3	1,069	-0.28%
2022/06/21	0	0.00	2	60.50	60.40	-2	1,337	-0.15%
2022/06/17	3	60.90	0	0.00	60.80	3	1,401	0.21%
2022/06/14	1	62.20	0	0.00	62.90	1	1,397	0.07%
2022/06/10	0	0.00	1	63.50	63.70	-1	1,392	-0.07%
2022/06/09	3	67.30	0	0.00	66.80	3	1,369	0.22%
2022/06/08	3	68.60	0	0.00	68.20	3	1,327	0.23%
2022/06/02	0	0.00	2	69.80	68.60	-2	1,346	-0.15%
2022/05/06	0	0.00	2	63.00	63.90	-2	1,613	-0.12%
2022/05/04	10	64.62	10	65.10	63.50	0	1,630	0.00%
2022/04/20	1	70.40	6	70.20	70.50	-5	1,485	-0.34%
2022/04/19	1	69.20	0	0.00	69.50	1	1,477	0.07%
2022/04/15	8	70.23	0	0.00	69.90	8	1,446	0.55%
2022/04/06	2	70.90	3	71.67	72.30	-1	1,316	-0.08%
2022/03/29	0	0.00	1	68.60	69.30	-1	1,119	-0.09%
2022/03/28	1	66.60	2	66.90	67.30	-1	1,081	-0.09%
2022/03/23	0	0.00	4	67.45	67.80	-4	1,004	-0.40%
2022/03/18	0	0.00	1	64.00	64.60	-1	917	-0.11%
2022/03/17	0	0.00	1	63.70	63.60	-1	906	-0.11%
2022/03/16	1	62.70	0	0.00	62.50	1	898	0.11%
2022/03/15	1	63.30	0	0.00	62.80	1	890	0.11%
2022/03/14	1	64.30	1.3	63.80	63.80	-0.3	882	-0.04%
2022/03/08	2	62.70	0	0.00	63.20	2	841	0.24%
2022/03/03	0	0.00	0.1	64.50	64.30	-0.1	778	-0.02%
2022/02/24	2	64.20	2	64.15	62.70	0	700	0.00%
2022/02/18	0	0.00	1	63.50	63.30	-1	613	-0.16%
2022/02/17	2	63.70	0	0.00	62.80	2	600	0.33%
2022/02/14	0	0.00	2	64.95	64.10	-2	535	-0.37%
2022/02/10	1	62.00	0	0.00	62.00	1	447	0.22%
2022/02/08	0	0.00	10	62.01	61.90	-10	420	-2.38%
2022/01/17	0	0.00	1	58.50	58.50	-1	324	-0.31%
2022/01/14	1	58.20	0	0.00	58.50	1	322	0.31%
2022/01/06	1	59.00	0	0.00	58.70	1	319	0.31%
2022/01/04	4	59.80	2	59.10	59.10	2	314	0.64%
2021/12/30	4	57.20	0	0.00	58.50	4	264	1.51%
2021/12/17	0	0.00	1	56.70	56.70	-1	246	-0.40%
2021/12/14	0	57.60	0	0.00	57.00	0	241	0.00%
2021/11/25	0	0.00	1	57.40	57.50	-1	215	-0.46%
2021/11/15	1	57.40	0	0.00	57.40	1	211	0.47%
2021/11/12	3	58.00	0	0.00	57.80	3	212	1.41%
2021/11/02	0	0.00	20	56.50	56.40	-20	233	-8.56%
2021/10/22	1	55.50	0	0.00	55.80	1	253	0.39%
2021/10/14	20	54.55	0	0.00	54.50	20	346	5.77%
2021/09/28	0	0.00	12	56.10	56.10	-12	420	-2.86%
2021/08/25	2	56.30	0	0.00	56.40	2	552	0.36%
2021/08/12	1	57.20	0	0.00	57.20	1	574	0.17%
2021/08/10	5	57.22	0	0.00	57.10	5	585	0.85%
2021/08/06	1	57.70	5	57.40	57.40	-4	617	-0.65%
2021/08/04	0	0.00	2	57.30	57.30	-2	678	-0.29%
2021/07/30	0	0.00	12	57.62	57.60	-12	729	-1.65%
2021/07/27	0	0.00	11	56.99	56.80	-11	803	-1.37%
2021/07/22	5	56.50	2	56.80	56.20	3	1,012	0.30%
2021/07/21	3	59.73	1	59.00	59.00	2	1,230	0.16%
2021/07/15	4	60.70	0	0.00	61.40	4	1,318	0.30%
2021/07/13	0	0.00	1	61.30	61.30	-1	1,318	-0.08%
2021/07/02	1	60.70	1	60.60	60.60	0	1,349	0.00%
2021/06/21	0	0.00	1	59.00	58.80	-1	1,398	-0.07%
2021/06/02	0	0.00	4	57.20	57.20	-4	1,387	-0.29%
2021/05/19	3	56.00	0	0.00	56.00	3	1,443	0.21%
2021/05/17	4	53.85	6	52.70	52.70	-2	1,455	-0.14%
2021/05/14	3	57.00	0	0.00	55.90	3	1,436	0.21%
2021/05/12	5	56.18	2	56.70	56.50	3	1,422	0.21%
2021/05/11	0	0.00	2	59.50	58.30	-2	1,398	-0.14%
2021/05/10	20	60.70	0	0.00	60.90	20	1,368	1.46%
2021/05/05	1	60.70	5	60.72	60.00	-4	1,339	-0.30%
2021/05/04	2	62.20	3	62.20	61.00	-1	1,323	-0.08%
2021/05/03	7	64.26	0	0.00	61.80	7	1,275	0.55%
2021/04/29	13	65.85	4	66.63	64.80	9	1,217	0.74%
2021/04/28	3	64.93	0	0.00	64.90	3	1,134	0.26%
2021/04/27	24	67.30	1	67.60	67.10	23	1,060	2.17%
2021/04/22	0	0.00	4	59.40	58.90	-4	713	-0.56%
2021/04/21	0	0.00	3	59.90	59.70	-3	704	-0.43%
2021/04/19	1	59.60	0	0.00	59.60	1	708	0.14%
2021/04/09	0	0.00	2	60.00	59.90	-2	742	-0.27%
2021/04/08	1	59.70	0	0.00	59.90	1	728	0.14%
2021/04/07	1	58.70	0	0.00	59.00	1	718	0.14%
2021/04/06	2	58.80	4	58.90	58.80	-2	724	-0.28%
2021/03/25	3	58.90	0	0.00	59.30	3	686	0.44%
2021/03/23	1	58.50	0	0.00	58.40	1	667	0.15%
2021/03/11	4	57.90	0	0.00	57.90	4	722	0.55%
2021/03/09	4	57.70	0	0.00	58.00	4	747	0.53%
2021/03/04	0	0.00	50	58.24	58.10	-50	775	-6.45%
2021/03/03	0	0.00	31	58.50	58.50	-31	773	-4.01%
2021/02/24	0	0.00	4	58.80	58.60	-4	763	-0.52%
2021/02/19	60	58.00	0	0.00	58.20	60	737	8.14%
2021/02/18	0	0.00	73	58.12	58.10	-73	736	-9.92%
2021/02/17	2	58.00	4	57.90	58.20	-2	728	-0.27%
2021/02/05	4	57.60	0	0.00	57.50	4	716	0.56%
2021/02/04	28	57.20	5	57.10	57.50	23	711	3.23%
2021/02/03	0	0.00	5	57.04	57.00	-5	712	-0.70%
2021/02/02	41	56.90	4	56.88	56.80	37	712	5.19%
2021/02/01	5	54.90	4	55.25	55.40	1	700	0.14%
2021/01/29	20	55.68	5	55.38	55.50	15	699	2.14%
2021/01/27	0	0.00	1	56.30	56.60	-1	698	-0.14%
2021/01/25	0	0.00	2	55.80	56.20	-2	719	-0.28%
2021/01/22	1	54.90	6	55.25	55.40	-5	719	-0.69%
2021/01/21	0	0.00	3	54.97	55.00	-3	726	-0.41%
2021/01/20	0	0.00	2	55.55	55.00	-2	725	-0.28%
2021/01/18	0	0.00	28	55.20	55.40	-28	715	-3.91%
2021/01/14	1	56.40	5	56.38	56.80	-4	698	-0.57%
2021/01/13	0	0.00	2	56.30	56.20	-2	693	-0.29%
2021/01/11	0	0.00	5	56.50	56.60	-5	677	-0.74%
2021/01/08	1	56.70	0	0.00	56.90	1	673	0.15%
2021/01/07	1	57.00	1	57.30	57.20	0	679	0.00%
2021/01/04	0	0.00	3	58.60	58.40	-3	665	-0.45%
2020/12/29	1	57.90	0	0.00	58.00	1	655	0.15%
2020/12/25	1	56.90	0	0.00	57.00	1	645	0.15%
2020/12/22	1	56.80	0	0.00	56.20	1	676	0.15%
2020/12/16	0	0.00	1	57.50	57.40	-1	736	-0.14%
2020/12/11	0	0.00	1	57.40	57.20	-1	790	-0.13%
2020/12/09	1	58.70	0	0.00	58.70	1	788	0.13%
2020/12/04	3	57.33	0	0.00	57.50	3	808	0.37%
2020/12/03	3	57.40	0	0.00	57.50	3	832	0.36%
2020/12/02	5	57.52	0	0.00	57.80	5	902	0.55%
2020/11/27	0	0.00	2	56.30	56.60	-2	1,136	-0.18%
2020/11/16	1	56.30	0	0.00	56.40	1	1,305	0.08%
2020/11/06	0	0.00	1	55.70	55.50	-1	1,441	-0.07%
2020/11/04	0	0.00	3	54.83	55.00	-3	1,486	-0.20%
2020/11/03	1	54.70	1	54.50	54.50	0	1,521	0.00%
2020/10/29	8	55.68	0	0.00	55.70	8	1,542	0.52%
2020/10/28	1	56.30	0	0.00	56.20	1	1,544	0.06%
2020/10/26	4	56.35	0	0.00	56.30	4	1,552	0.26%
2020/10/22	2	57.00	0	0.00	56.80	2	1,567	0.13%
2020/10/20	0	0.00	2	56.90	57.00	-2	1,590	-0.13%
2020/10/15	1	56.10	0	0.00	55.60	1	1,607	0.06%
2020/10/14	2	56.70	0	0.00	56.30	2	1,588	0.13%
2020/10/07	2	57.90	0	0.00	57.90	2	1,594	0.13%
2020/09/25	2	56.35	0	0.00	56.00	2	1,739	0.11%
2020/09/24	0	0.00	2	57.20	57.00	-2	1,739	-0.11%
2020/09/23	20	57.79	0	0.00	57.50	20	1,736	1.15%
2020/09/22	3	58.93	0	0.00	58.70	3	1,740	0.17%
2020/09/18	8	58.64	0	0.00	58.80	8	1,722	0.46%
2020/09/16	4	60.15	0	0.00	60.00	4	1,689	0.24%
2020/09/15	4	60.38	0	0.00	60.50	4	1,685	0.24%
2020/09/14	2	60.30	0	0.00	60.50	2	1,692	0.12%
2020/09/11	7	60.21	0	0.00	59.60	7	1,686	0.42%
2020/09/10	10	61.38	0	0.00	60.50	10	1,669	0.60%
2020/09/09	3	60.40	0	0.00	61.80	3	1,646	0.18%
2020/09/07	11	61.22	70	63.55	60.60	-59	1,629	-3.62%
2020/09/04	80	63.09	19	62.77	63.80	61	1,606	3.80%
2020/09/03	3	62.10	3	61.70	63.20	0	1,587	0.00%
2020/09/02	1	61.00	4	60.20	59.60	-3	1,492	-0.20%
2020/09/01	1	58.20	0	0.00	57.80	1	1,460	0.07%
2020/08/28	0	0.00	4	58.50	58.50	-4	1,495	-0.27%
2020/08/27	0	0.00	3	59.03	58.50	-3	1,548	-0.19%
2020/08/26	2	58.75	0	0.00	59.20	2	1,631	0.12%
2020/08/25	1	59.10	10	59.35	59.10	-9	1,632	-0.55%
2020/08/24	2	59.20	5	59.36	59.50	-3	1,600	-0.19%
2020/08/19	0	0.00	6	59.02	57.80	-6	1,511	-0.40%
2020/08/18	0	0.00	10	57.40	56.90	-10	1,462	-0.68%
2020/08/17	0	0.00	1	56.20	56.80	-1	1,502	-0.07%
2020/08/13	0	0.00	3	56.30	55.80	-3	1,471	-0.20%
2020/08/10	8	55.90	0	0.00	55.90	8	1,449	0.55%
2020/08/05	2	54.15	0	0.00	54.20	2	1,388	0.14%
2020/07/28	30	52.60	0	0.00	52.60	30	1,383	2.17%
2020/07/24	0	0.00	20	55.60	54.00	-20	1,373	-1.46%
2020/07/21	1	54.80	0	0.00	55.00	1	1,338	0.07%
2020/07/17	2	54.60	0	0.00	54.00	2	1,335	0.15%
2020/07/16	0	0.00	1	54.50	54.60	-1	1,335	-0.07%
2020/07/15	1	54.30	0	0.00	54.70	1	1,333	0.08%
2020/07/10	0	0.00	1	55.90	55.60	-1	1,318	-0.08%
2020/07/08	2	56.10	47	56.44	57.10	-45	1,271	-3.54%
2020/07/07	0	0.00	1	55.00	55.00	-1	1,212	-0.08%
2020/07/03	13	54.86	0	0.00	54.90	13	1,177	1.10%
2020/07/02	0	0.00	1	55.00	54.90	-1	1,163	-0.09%
2020/07/01	1	54.90	0	0.00	55.20	1	1,153	0.09%
2020/06/24	3	54.40	4	54.40	54.70	-1	1,131	-0.09%
2020/06/19	5	54.00	9	54.11	54.20	-4	1,128	-0.35%
2020/06/17	0	0.00	3	53.50	53.70	-3	1,124	-0.27%
2020/06/16	0	0.00	4	53.80	54.00	-4	1,134	-0.35%
2020/06/12	4	53.20	1	52.30	53.90	3	1,153	0.26%
2020/06/11	0	0.00	1.2	54.31	54.30	-1.2	1,148	-0.10%
2020/06/10	0	0.00	3	59.10	59.20	-3	1,099	-0.27%
2020/06/08	5	59.90	0	0.00	59.40	5	1,056	0.47%
2020/06/05	4	58.80	3	58.87	59.00	1	1,014	0.10%
2020/06/04	21	58.31	2	57.80	58.30	19	1,006	1.89%
2020/06/03	51	58.92	1	60.40	59.00	50	976	5.12%
2020/06/02	19.2	57.90	2	58.90	59.60	17.2	924	1.86%
2020/05/29	7	54.80	0	0.00	54.80	7	811	0.86%
2020/05/28	0	0.00	1	56.20	55.00	-1	810	-0.12%
2020/05/25	0	0.00	1	54.30	55.60	-1	789	-0.13%
2020/05/22	19	56.30	1	56.70	55.60	18	772	2.33%
2020/04/29	0	0.00	2	51.00	50.80	-2	644	-0.31%
2020/04/22	1	49.40	0	0.00	49.45	1	683	0.15%
2020/04/09	0	0.00	1	48.75	48.35	-1	739	-0.14%
2020/04/07	1	47.70	0	0.00	48.00	1	747	0.13%
2020/03/20	2	41.30	4	41.45	41.80	-2	683	-0.29%
2020/03/19	5	39.46	0	0.00	38.80	5	666	0.75%
2020/03/17	5	43.54	0	0.00	43.30	5	627	0.80%
2020/03/16	0	0.00	2	47.55	45.00	-2	608	-0.33%
2020/03/13	2	45.20	0	0.00	47.30	2	595	0.34%
2020/03/09	2	51.80	0	0.00	52.00	2	536	0.37%
2020/03/02	0	0.00	1	51.70	51.00	-1	513	-0.19%
2020/02/20	0	0.00	2	52.50	52.20	-2	493	-0.41%
2020/02/18	0	0.00	3	51.80	51.80	-3	497	-0.60%
2020/02/14	6	52.12	0	0.00	52.00	6	520	1.15%
2020/02/03	5	52.00	5	53.00	53.00	0	492	0.00%
2020/01/08	0	0.00	4	55.50	55.20	-4	442	-0.90%
2020/01/06	0	0.00	1	55.20	55.00	-1	411	-0.24%
2019/12/30	0	0.00	6	52.67	52.80	-6	340	-1.76%
2019/12/24	5	51.38	0	0.00	51.40	5	338	1.48%
2019/12/11	0	0.00	1	52.00	52.30	-1	333	-0.30%
2019/12/02	1	50.70	0	0.00	51.00	1	355	0.28%
2019/11/14	10	52.70	12	53.03	52.20	-2	343	-0.58%
2019/11/13	1	52.00	0	0.00	52.30	1	331	0.30%
2019/11/08	0	0.00	3	51.70	51.60	-3	313	-0.96%
2019/11/07	2	50.80	0	0.00	50.80	2	312	0.64%
2019/10/24	0	0.00	1	51.50	51.50	-1	340	-0.29%
2019/10/23	0	0.00	24	51.90	51.50	-24	340	-7.05%
2019/10/21	23	51.19	0	0.00	51.30	23	341	6.73%
2019/10/18	10	50.55	11	50.70	51.70	-1	336	-0.30%
2019/10/03	1	49.00	0	0.00	48.85	1	329	0.30%
2019/09/19	0	0.00	1	49.95	50.00	-1	342	-0.29%
2019/09/16	0	0.00	4	50.50	50.50	-4	356	-1.12%
2019/09/12	1	50.30	0	0.00	50.00	1	353	0.28%
2019/09/10	0	0.00	5	49.40	49.60	-5	359	-1.39%
2019/08/19	0	0.00	1	48.00	48.60	-1	571	-0.18%
2019/08/14	2	47.75	0	0.00	47.85	2	567	0.35%
2019/07/25	2	48.85	0	0.00	48.80	2	576	0.35%
2019/07/23	1	49.00	1	49.10	49.10	0	572	0.00%
2019/06/25	1	48.50	0	0.00	48.40	1	626	0.16%
2019/06/19	2	48.50	0	0.00	48.50	2	653	0.31%
2019/06/18	0	0.00	1	48.20	48.20	-1	661	-0.15%
2019/06/14	0	0.00	1	47.75	48.00	-1	660	-0.15%
2019/06/13	1	51.00	3	51.10	51.10	-2	616	-0.32%
2019/06/11	0	0.00	1	52.10	52.20	-1	586	-0.17%
2019/06/10	2	51.60	0	0.00	51.60	2	584	0.34%
2019/06/05	0	0.00	1	51.80	51.80	-1	572	-0.17%
2019/06/04	1	51.70	0	0.00	52.30	1	569	0.18%
2019/06/03	1	53.90	0	0.00	53.80	1	535	0.19%
2019/05/23	1	52.80	0	0.00	53.00	1	635	0.16%
2019/05/16	0	0.00	1	53.20	52.90	-1	690	-0.14%
2019/05/13	0	0.00	1	52.00	52.00	-1	699	-0.14%
2019/05/10	1	52.20	0	0.00	52.60	1	703	0.14%
2019/04/30	0	0.00	5	53.50	53.80	-5	678	-0.74%
2019/04/29	0	0.00	1	53.20	53.30	-1	679	-0.15%
2019/04/25	5	53.76	0	0.00	53.70	5	675	0.74%
2019/04/24	1	54.50	5	54.50	54.40	-4	666	-0.60%
2019/04/22	0	0.00	11	55.01	54.60	-11	662	-1.66%
2019/04/19	6	54.52	0	0.00	54.40	6	663	0.90%
2019/04/17	10	55.25	0	0.00	55.50	10	668	1.50%
2019/04/16	0	0.00	2	55.20	55.20	-2	668	-0.30%
2019/04/15	0	0.00	7	54.71	55.20	-7	671	-1.04%
2019/04/11	1	54.80	0	0.00	54.80	1	671	0.15%
2019/04/10	1	55.80	0	0.00	55.60	1	668	0.15%
2019/04/08	0	0.00	1	56.30	56.30	-1	659	-0.15%
2019/04/03	0	0.00	1	54.50	55.40	-1	648	-0.15%
2019/04/01	4	55.40	0	0.00	55.30	4	621	0.64%
2019/03/29	5	55.90	0	0.00	55.80	5	614	0.81%
2019/03/18	1	55.00	0	0.00	54.90	1	564	0.18%
2019/03/14	1	54.20	0	0.00	54.30	1	547	0.18%
2019/03/13	1	53.90	0	0.00	54.00	1	544	0.18%
2019/03/11	1	53.70	0	0.00	53.60	1	546	0.18%
2019/03/08	0	0.00	2	52.50	53.20	-2	554	-0.36%
2019/03/06	1	53.90	0	0.00	54.00	1	569	0.18%
2019/03/05	6	54.53	1	54.60	54.10	5	565	0.88%
2019/02/18	0	0.00	1	51.10	51.10	-1	429	-0.23%
2019/02/15	0	0.00	1	50.40	50.40	-1	418	-0.24%
2019/01/29	0	0.00	2	47.90	48.40	-2	384	-0.52%
2019/01/23	2	47.35	0	0.00	47.30	2	389	0.51%
2019/01/15	1	47.55	0	0.00	47.75	1	412	0.24%
2019/01/10	1	47.85	0	0.00	47.90	1	434	0.23%
2019/01/09	0	0.00	1	47.95	47.95	-1	436	-0.23%
2019/01/02	1	45.90	0	0.00	45.90	1	509	0.20%
2018/12/13	1	48.45	0	0.00	48.00	1	604	0.17%
2018/12/06	1	45.50	3	45.98	45.50	-2	607	-0.33%
2018/12/05	0	0.00	19	46.85	46.95	-19	606	-3.13%
2018/11/29	0	0.00	2	48.00	47.25	-2	653	-0.31%
2018/11/28	0	0.00	1	45.80	45.65	-1	717	-0.14%
2018/11/27	1	44.60	0	0.00	45.15	1	722	0.14%
2018/11/23	0	0.00	1	44.30	44.20	-1	749	-0.13%
2018/11/15	0	0.00	1	43.45	43.85	-1	809	-0.12%
2018/11/14	2	43.15	0	0.00	43.15	2	820	0.24%
2018/11/07	0	0.00	1	44.85	45.05	-1	887	-0.11%
2018/10/24	2	43.35	0	0.00	43.55	2	1,034	0.19%
2018/10/19	1	43.30	1	43.35	43.00	0	1,073	0.00%
2018/10/11	1	43.00	0	0.00	42.65	1	1,084	0.09%
2018/10/09	2	47.95	0	0.00	47.35	2	1,040	0.19%
2018/10/08	2	48.85	0	0.00	48.65	2	1,035	0.19%
2018/10/05	0	0.00	2	50.20	49.70	-2	1,046	-0.19%
2018/10/03	1	51.70	1	50.20	50.20	0	1,034	0.00%
2018/10/02	6	50.83	9	51.12	51.00	-3	1,028	-0.29%
2018/09/27	0	0.00	3	49.35	48.80	-3	1,095	-0.27%
2018/09/26	0	0.00	2	48.85	48.70	-2	1,100	-0.18%
2018/09/20	1	47.70	0	0.00	47.15	1	1,191	0.08%
2018/09/18	0	0.00	1	47.40	48.10	-1	1,219	-0.08%
2018/09/14	2	48.33	0	0.00	48.50	2	1,312	0.15%
2018/09/13	1	47.20	0	0.00	47.20	1	1,337	0.07%
2018/09/11	0.1	47.50	0	0.00	47.10	0.1	1,383	0.01%
2018/09/07	2	47.35	2	48.10	46.55	0	1,478	0.00%
2018/09/06	5	48.35	0	0.00	48.50	5	1,535	0.33%
2018/09/04	7	48.55	6	49.22	49.50	1	1,717	0.06%
2018/09/03	1	53.00	0	0.00	52.90	1	1,755	0.06%
2018/08/31	0	0.00	2	53.95	53.90	-2	1,805	-0.11%
2018/08/30	15	52.57	0	0.00	52.70	15	1,897	0.79%
2018/08/28	0	0.00	36	52.82	52.40	-36	2,265	-1.59%
2018/08/27	0	0.00	7	52.43	52.60	-7	2,298	-0.30%
2018/08/24	1	51.10	0	0.00	51.20	1	2,363	0.04%
2018/08/23	1	51.20	1	51.60	50.90	0	2,511	0.00%
2018/08/22	37	51.51	3	51.80	51.80	34	2,611	1.30%
2018/08/21	11	50.96	1	51.00	51.00	10	2,853	0.35%
2018/08/20	1	51.10	2	51.65	51.00	-1	2,943	-0.03%
2018/08/16	1	53.30	0	0.00	53.30	1	2,942	0.03%
2018/08/15	1	53.20	0	0.00	52.90	1	2,946	0.03%
2018/08/14	1	52.80	1	54.30	54.50	0	2,939	0.00%
2018/08/13	0	0.00	2	54.40	52.90	-2	2,945	-0.07%
2018/08/10	1	55.90	1	55.60	55.30	0	2,923	0.00%
2018/08/09	1	54.90	3	55.20	55.50	-2	2,952	-0.07%
2018/08/08	2	56.80	0	0.00	56.20	2	3,004	0.07%
2018/08/02	0	0.00	1	58.80	57.30	-1	3,020	-0.03%
2018/08/01	1	58.60	0	0.00	58.50	1	2,992	0.03%
2018/07/31	2	57.65	0	0.00	57.20	2	2,988	0.07%
2018/07/27	0	0.00	1	59.00	59.00	-1	2,982	-0.03%
2018/07/26	2	60.10	0	0.00	59.10	2	3,001	0.07%
2018/07/24	1	57.70	2	57.55	58.00	-1	3,021	-0.03%
2018/07/20	1	57.90	0	0.00	58.60	1	3,320	0.03%
2018/07/19	1	58.80	0	0.00	58.50	1	3,324	0.03%
2018/07/18	4	58.48	0	0.00	58.10	4	3,331	0.12%
2018/07/17	3	59.80	2	60.25	59.60	1	3,344	0.03%
2018/07/13	1	60.20	1	59.80	60.40	0	3,430	0.00%
2018/07/12	1	59.20	4	59.45	59.40	-3	3,427	-0.09%
2018/07/11	1	58.90	0	0.00	58.50	1	3,439	0.03%
2018/07/09	2	59.75	2	60.35	58.80	0	3,487	0.00%
2018/07/06	0	0.00	3	58.10	58.10	-3	3,503	-0.09%
2018/07/05	9	58.91	0	0.00	57.00	9	3,507	0.26%
2018/07/04	1	60.70	0	0.00	60.70	1	3,471	0.03%
2018/07/03	4	63.53	12	63.74	60.50	-8	3,492	-0.23%
2018/07/02	17	62.85	36	63.33	62.60	-19	3,504	-0.54%
2018/06/29	7	61.81	1	61.90	62.60	6	3,506	0.17%
2018/06/28	15	62.34	0	0.00	61.20	15	3,544	0.42%
2018/06/27	1	62.80	0	0.00	62.70	1	3,546	0.03%
2018/06/26	12	61.55	11	62.06	62.50	1	3,544	0.03%
2018/06/25	2	64.40	0	0.00	62.80	2	3,522	0.06%
2018/06/22	1	67.80	1	68.70	68.00	0	3,487	0.00%
2018/06/21	0	0.00	2	66.90	67.10	-2	3,466	-0.06%
2018/06/20	3	66.00	1	66.80	66.20	2	3,468	0.06%
2018/06/19	0	0.00	3	67.70	68.10	-3	3,444	-0.09%
2018/06/15	3	68.90	0	0.00	68.50	3	3,440	0.09%
2018/06/14	1	72.10	0	0.00	71.20	1	3,378	0.03%
2018/06/13	24	77.58	34	77.76	77.90	-10	3,305	-0.30%
2018/06/11	2	77.05	1	75.80	75.20	1	3,133	0.03%
2018/06/08	0	0.00	1	74.30	74.20	-1	3,019	-0.03%
2018/06/07	5	76.30	3	73.50	73.50	2	2,986	0.07%
2018/06/05	3	74.77	9	76.31	74.50	-6	2,856	-0.21%
2018/06/04	0	0.00	4	73.20	73.20	-4	2,598	-0.15%
2018/06/01	1	66.60	0	0.00	66.60	1	2,574	0.04%
2018/05/31	18	64.97	19	65.16	64.30	-1	2,538	-0.04%
2018/05/30	4	62.50	16	61.73	64.90	-12	2,430	-0.49%
2018/05/29	15	63.51	15	64.08	61.10	0	2,366	0.00%
2018/05/28	0	0.00	1	59.90	60.00	-1	2,138	-0.05%
2018/05/25	3	56.57	0	0.00	56.70	3	2,080	0.14%
2018/05/18	1	56.50	0	0.00	56.20	1	2,703	0.04%
2018/05/17	2	56.85	0	0.00	56.70	2	2,803	0.07%
2018/05/16	0	0.00	2	56.50	57.40	-2	2,866	-0.07%
2018/05/11	2	54.80	0	0.00	54.50	2	3,517	0.06%
2018/05/10	4	54.85	1	55.30	54.60	3	3,641	0.08%
2018/05/08	1	55.20	0	0.00	54.50	1	3,623	0.03%
2018/05/07	2	55.40	0	0.00	55.40	2	3,614	0.06%
2018/05/04	2	54.80	0	0.00	54.50	2	3,605	0.06%
2018/04/30	1	54.30	0	0.00	54.70	1	3,550	0.03%
2018/04/27	0	0.00	3	53.90	54.50	-3	3,540	-0.08%
2018/04/26	12	57.22	13	57.42	53.60	-1	3,488	-0.03%
2018/04/20	0	0.00	1	57.00	54.70	-1	3,241	-0.03%
2018/04/19	1	56.00	1	55.70	54.90	0	3,161	0.00%
2018/04/18	1	54.50	18	56.00	54.60	-17	3,143	-0.54%
2018/04/17	5	55.20	0	0.00	55.40	5	3,127	0.16%
2018/04/16	5	54.94	4	55.30	55.40	1	3,110	0.03%
2018/04/13	2	54.30	0	0.00	54.20	2	3,071	0.07%
2018/04/12	2	54.40	0	0.00	54.50	2	3,077	0.06%
2018/04/09	5	51.20	0	0.00	51.20	5	3,043	0.16%
2018/04/03	6	53.38	1	52.30	52.50	5	3,052	0.16%
2018/04/02	5	56.28	0	0.00	56.00	5	3,015	0.17%
2018/03/31	8	56.79	9	56.69	55.70	-1	3,009	-0.03%
2018/03/26	1	50.90	0	0.00	52.30	1	2,924	0.03%
2018/03/23	0	0.00	1	51.30	51.30	-1	2,920	-0.03%
2018/03/21	0	52.70	0	0.00	52.10	0	2,901	0.00%
2018/03/20	1	53.70	0	0.00	52.90	1	2,877	0.03%
2018/03/19	0	0.00	0.5	53.90	53.70	-0.5	2,856	-0.02%
2018/03/16	1	54.60	0	0.00	54.00	1	2,846	0.04%
2018/03/09	0	0.00	2	54.50	52.40	-2	2,753	-0.07%
2018/03/08	2	53.75	0	0.00	54.30	2	2,715	0.07%
2018/03/06	0	0.00	1	52.90	52.90	-1	2,675	-0.04%
2018/03/05	0	0.00	1	54.10	54.00	-1	2,638	-0.04%
2018/03/02	0	0.00	10	53.50	53.50	-10	2,595	-0.39%
2018/03/01	2	55.55	0	0.00	55.10	2	2,551	0.08%
2018/02/27	13	55.80	15	56.12	55.70	-2	2,513	-0.08%
2018/02/26	4	56.38	4	56.50	56.60	0	2,463	0.00%
2018/02/23	33	59.28	35	59.17	57.10	-2	2,405	-0.08%
2018/02/22	34	55.84	39	56.39	58.30	-5	2,178	-0.23%
2018/02/21	6	52.50	6	52.95	53.00	0	1,962	0.00%
2018/02/12	8	53.60	0	0.00	51.30	8	1,903	0.42%
2018/02/09	0	0.00	1	54.90	55.00	-1	1,766	-0.06%
2018/02/08	6	54.98	6	55.20	55.40	0	1,660	0.00%
2018/02/07	7	56.77	31	56.45	55.30	-24	1,563	-1.53%
2018/02/06	38	53.50	19.1	52.37	53.70	18.9	1,355	1.39%
2018/02/05	8.1	52.47	2	52.60	52.70	6.1	1,058	0.58%
2018/02/02	1	49.75	1	50.00	50.00	0	834	0.00%
2018/01/22	0	0.00	2	46.20	46.30	-2	659	-0.30%
2018/01/19	0	0.00	2	46.28	46.05	-2	659	-0.30%
2018/01/18	2	47.00	0	0.00	46.40	2	663	0.30%
2018/01/12	0	0.00	2	44.85	44.85	-2	609	-0.33%
2018/01/10	0	0.00	1	44.20	43.60	-1	603	-0.17%
2018/01/02	0	0.00	4	45.00	45.50	-4	545	-0.73%