德律 (3030)-新光-桃園券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
5,550張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	9	109.28	13	108.81	107.50	-4	1,907	-0.21%
2024/04/30	12	104.25	18.1	105.50	106.00	-6.1	1,829	-0.33%
2024/04/29	11	103.18	3	103.00	103.00	8	1,777	0.45%
2024/04/26	10.2	106.78	11.1	106.89	105.50	-0.9	1,725	-0.05%
2024/04/25	2	99.75	4	97.85	100.00	-2	1,503	-0.13%
2024/04/24	13	93.20	2	93.40	93.90	11	1,433	0.77%
2024/04/23	9	92.56	3	91.10	91.50	6	1,429	0.42%
2024/04/22	2	92.30	2	91.60	91.60	0	1,420	0.00%
2024/04/19	9.1	93.39	9.1	92.01	93.40	0	1,430	0.00%
2024/04/18	9.1	96.45	21	96.75	95.80	-11.9	1,386	-0.86%
2024/04/17	0	0.00	4	99.63	98.30	-4	1,347	-0.30%
2024/04/16	4	97.48	2.2	99.02	97.30	1.8	1,294	0.14%
2024/04/15	12	101.32	11	100.22	100.00	1	1,238	0.08%
2024/04/12	8.2	97.90	7.2	97.85	97.40	1	1,178	0.08%
2024/04/11	0	0.00	0	93.80	92.40	0	1,075	0.00%
2024/04/10	0.1	90.00	0.1	91.90	89.90	0	1,066	0.00%
2024/04/09	0	0.00	1	87.40	87.40	-1	1,093	-0.09%
2024/04/08	1	86.40	0	0.00	87.50	1	1,088	0.09%
2024/04/03	0.1	88.19	1	88.50	88.50	-1	1,069	-0.09%
2024/04/02	1	88.00	3.1	88.13	87.50	-2.1	1,059	-0.19%
2024/04/01	2	89.25	0.1	89.90	86.40	1.9	1,045	0.18%
2024/03/27	1.1	84.82	0	0.00	86.10	1.1	1,001	0.11%
2024/03/20	1.1	80.99	0	0.00	80.50	1.1	954	0.11%
2024/03/19	0	0.00	1	80.70	81.50	-1	954	-0.10%
2024/03/18	0	0.00	1.1	81.59	81.40	-1.1	945	-0.12%
2024/03/14	0	0.00	1	79.00	77.90	-1	920	-0.11%
2024/03/13	1.2	79.32	0	78.70	79.70	1.1	908	0.13%
2024/03/12	0.2	76.73	5	77.04	77.10	-4.9	882	-0.55%
2024/03/11	1	76.00	4	76.00	76.00	-3	871	-0.34%
2024/03/08	0.1	76.45	2	76.40	76.30	-1.9	862	-0.22%
2024/03/07	0	0.00	2	77.70	77.20	-2	842	-0.24%
2024/03/06	6	77.55	4.1	77.10	77.20	1.9	834	0.23%
2024/03/05	1	76.80	2	75.90	76.80	-1	807	-0.12%
2024/03/04	6	75.60	0.2	75.87	75.80	5.8	793	0.73%
2024/02/29	3	72.73	0.3	72.47	73.00	2.7	756	0.36%
2024/02/27	0	0.00	3	70.97	71.40	-3	725	-0.41%
2024/02/26	2	71.10	0	0.00	71.00	2	717	0.28%
2024/02/22	2	69.70	0	0.00	69.70	2	699	0.29%
2024/02/21	0	0.00	2	70.45	70.60	-2	691	-0.29%
2024/02/20	1.2	69.10	5.2	69.08	69.00	-4	686	-0.58%
2024/02/19	2.2	69.93	3.6	69.81	69.70	-1.4	683	-0.20%
2024/02/15	1	70.20	0	0.00	70.40	1	666	0.15%
2024/02/05	1	69.80	1.2	71.32	69.60	-0.2	656	-0.02%
2024/02/02	1	69.30	0	0.00	70.10	1	637	0.16%
2024/02/01	0.2	71.20	4.2	71.11	71.00	-4	620	-0.64%
2024/01/29	0	0.00	0.1	69.20	69.10	-0.1	578	-0.02%
2024/01/26	2	69.20	0	0.00	69.10	2	574	0.35%
2024/01/25	0	0.00	5.2	68.59	68.60	-5.2	563	-0.92%
2024/01/24	4	68.85	6	68.67	68.90	-2	556	-0.36%
2024/01/23	2	68.00	2	68.30	68.30	0	546	0.00%
2024/01/22	8.1	67.74	7	67.87	67.70	1.1	537	0.20%
2024/01/19	0	0.00	2	66.55	66.70	-2	523	-0.38%
2024/01/17	1	66.40	3	66.40	66.90	-2	517	-0.39%
2024/01/16	10.1	68.38	2	67.40	67.40	8	506	1.59%
2024/01/15	11	68.63	4	68.25	68.20	7	488	1.43%
2024/01/12	0.2	66.30	1	66.80	66.10	-0.8	453	-0.18%
2024/01/11	0	0.00	90	67.31	67.20	-90	448	-20.07%
2024/01/10	0	0.00	16	67.19	66.80	-16	466	-3.43%
2024/01/09	8.1	66.72	0	0.00	66.80	8.1	463	1.75%
2024/01/08	3	67.50	0	0.00	67.30	3	449	0.67%
2024/01/05	1	67.90	1.3	66.64	67.30	-0.3	428	-0.06%
2024/01/03	13	65.65	5	65.90	65.20	8	370	2.16%
2024/01/02	0	0.00	2	62.45	62.60	-2	316	-0.63%
2023/12/29	0	0.00	1	62.50	62.70	-1	314	-0.32%
2023/12/05	2	62.30	0	0.00	62.30	2	346	0.58%
2023/12/01	0	0.00	2	62.50	62.40	-2	350	-0.57%
2023/11/29	0	0.00	1	63.00	62.90	-1	345	-0.30%
2023/11/27	0	0.00	1	62.10	62.10	-1	343	-0.29%
2023/11/17	32	62.48	0	0.00	62.20	32	335	9.54%
2023/11/16	40	61.93	0	0.00	62.10	40	334	11.95%
2023/11/15	30	61.97	0	0.00	61.90	30	329	9.12%
2023/11/06	0	0.00	2	59.90	60.00	-2	321	-0.62%
2023/11/03	0.3	60.20	4	60.05	59.90	-3.7	324	-1.14%
2023/11/02	3	60.13	5	60.00	60.00	-2	324	-0.62%
2023/11/01	0	0.00	3	60.20	60.50	-3	320	-0.94%
2023/10/31	0.1	60.20	0	0.00	60.10	0.1	320	0.02%
2023/10/27	0	0.00	4	60.15	60.10	-4	333	-1.20%
2023/10/25	3	60.60	0	0.00	60.40	3	334	0.90%
2023/10/19	0	60.80	0	0.00	60.60	0	346	0.01%
2023/10/12	0	62.50	2	62.30	62.60	-2	308	-0.65%
2023/10/05	1	60.30	0	0.00	60.30	1	299	0.33%
2023/10/04	0.1	60.40	0	0.00	60.20	0.1	299	0.02%
2023/10/03	4.1	60.45	2	60.70	60.50	2.1	300	0.70%
2023/10/02	0	61.30	0	0.00	61.50	0	301	0.02%
2023/09/28	0.1	61.00	0	0.00	60.80	0.1	305	0.02%
2023/09/22	1	61.80	0	0.00	62.20	1	317	0.31%
2023/09/21	0	0.00	2	62.30	62.30	-2	316	-0.63%
2023/09/20	0	0.00	3	62.93	62.70	-3	307	-0.98%
2023/09/19	0	0.00	1	63.00	63.30	-1	303	-0.33%
2023/09/14	1	63.20	1	63.00	63.10	0	302	0.00%
2023/09/13	2	62.50	0	0.00	62.80	2	305	0.65%
2023/09/08	2	61.90	0.1	61.90	62.00	1.9	367	0.52%
2023/09/07	1	61.30	0	0.00	61.30	1	382	0.26%
2023/09/04	2	60.50	0	0.00	60.70	2	422	0.47%
2023/09/01	0	0.00	2	60.15	60.60	-2	430	-0.46%
2023/08/31	4	59.50	3	59.83	59.90	1	434	0.23%
2023/08/28	1	58.80	0	0.00	58.80	1	467	0.21%
2023/08/25	4	59.25	0	0.00	59.20	4	471	0.85%
2023/08/18	0	0.00	1	59.10	59.10	-1	481	-0.21%
2023/08/15	0	59.00	0	0.00	59.00	0	484	0.01%
2023/08/14	2	58.85	0	0.00	58.90	2	488	0.41%
2023/08/09	1	59.50	0	0.00	59.40	1	489	0.20%
2023/08/07	1	60.10	0	0.00	60.00	1	481	0.21%
2023/08/04	1	59.90	0	0.00	60.30	1	478	0.21%
2023/08/02	2	60.20	0	0.00	60.20	2	480	0.42%
2023/08/01	1	61.70	0	0.00	61.70	1	472	0.21%
2023/07/31	2	61.16	0	0.00	61.00	2	471	0.43%
2023/07/26	3	61.63	0	0.00	61.60	3	494	0.61%
2023/07/25	0.1	61.00	0	0.00	61.20	0.1	487	0.01%
2023/07/21	2	59.80	0	0.00	60.00	2	479	0.42%
2023/07/19	0.1	59.70	0	0.00	59.50	0.1	480	0.02%
2023/07/18	0	59.70	0	0.00	59.50	0	482	0.01%
2023/07/14	0.1	59.70	0	0.00	59.60	0.1	485	0.02%
2023/07/12	1	59.00	0	0.00	59.10	1	487	0.20%
2023/07/10	0	59.30	0	0.00	59.10	0	512	0.01%
2023/07/07	0	0.00	1	59.10	59.30	-1	514	-0.19%
2023/07/06	1	59.60	0	0.00	59.50	1	510	0.20%
2023/07/04	0	60.00	0	0.00	59.60	0	513	0.01%
2023/06/28	1	60.00	2	60.00	60.10	-1	503	-0.20%
2023/06/27	0	0.00	5	59.90	59.90	-5	513	-0.97%
2023/06/26	0.1	60.00	0	0.00	59.90	0.1	514	0.02%
2023/06/20	0.1	59.70	0	0.00	59.70	0.1	516	0.02%
2023/06/19	2	59.90	0	0.00	60.00	2	516	0.39%
2023/06/16	1	60.00	0	0.00	60.20	1	511	0.20%
2023/06/15	0	60.40	0	0.00	60.20	0	506	0.01%
2023/06/14	0	0.00	1	64.00	64.00	-1	472	-0.21%
2023/06/12	0	0.00	1	64.30	64.30	-1	425	-0.24%
2023/06/09	1	64.60	0	0.00	64.50	1	410	0.24%
2023/06/08	1	64.40	0	0.00	64.20	1	389	0.26%
2023/06/07	1	64.40	0	0.00	64.50	1	389	0.26%
2023/06/05	1	64.80	0	0.00	64.80	1	383	0.26%
2023/06/02	1	64.50	1	64.40	64.30	0	386	0.00%
2023/06/01	0	64.90	0.1	64.83	64.90	0	380	-0.01%
2023/05/30	1	64.00	0	0.00	63.90	1	395	0.25%
2023/05/29	0	0.00	1	64.10	64.10	-1	401	-0.25%
2023/05/26	0	0.00	1	63.60	63.60	-1	404	-0.25%
2023/05/25	0.2	63.60	0	0.00	63.60	0.2	412	0.04%
2023/05/24	0	0.00	1	64.10	64.20	-1	413	-0.24%
2023/05/16	1	63.40	0	0.00	63.30	1	417	0.24%
2023/05/12	2	62.85	0	0.00	63.00	2	419	0.48%
2023/05/03	2.1	62.60	3.1	62.30	62.80	-0.9	464	-0.20%
2023/05/02	0	65.00	0	0.00	65.00	0	441	0.00%
2023/04/27	1	63.60	0	0.00	63.60	1	445	0.22%
2023/04/13	3	64.87	0	0.00	65.30	3	437	0.69%
2023/04/12	3	64.50	1	64.60	64.50	2	421	0.48%
2023/04/11	3	64.30	0	0.00	64.40	3	420	0.71%
2023/04/10	3	64.17	0	0.00	64.30	3	420	0.71%
2023/04/06	0	63.90	3	63.30	63.60	-3	411	-0.73%
2023/03/29	0	0.00	1	63.90	63.80	-1	405	-0.25%
2023/03/28	0	0.00	1	64.30	64.30	-1	410	-0.24%
2023/03/27	2	64.00	0	0.00	64.00	2	399	0.50%
2023/03/23	0	0.00	10	63.50	63.40	-10	399	-2.51%
2023/03/21	4	62.88	0	0.00	63.10	4	398	1.00%
2023/03/14	1	62.50	0	0.00	62.50	1	415	0.24%
2023/03/07	0	0.00	1	63.80	64.00	-1	431	-0.23%
2023/03/02	2	62.90	2	62.90	62.90	0	420	0.00%
2023/03/01	0	0.00	0	64.10	64.10	0	395	-0.01%
2023/02/21	10	63.20	0	0.00	63.30	10	406	2.46%
2023/02/07	0	0.00	0.4	63.00	63.00	-0.4	421	-0.09%
2023/02/02	1	62.90	0	0.00	62.90	1	425	0.24%
2023/01/12	0.1	63.50	0	0.00	63.20	0.1	416	0.01%
2023/01/05	1	62.40	6	62.30	62.20	-5	424	-1.18%
2022/12/20	1	64.00	0	0.00	63.60	1	463	0.22%
2022/12/19	1	64.70	0	0.00	64.60	1	467	0.21%
2022/12/07	0.4	65.60	0	0.00	65.20	0.4	484	0.08%
2022/12/06	0	66.10	3	66.20	66.00	-3	479	-0.62%
2022/11/30	0.4	65.50	1	65.60	65.60	-0.6	493	-0.12%
2022/11/25	0	0.00	3	65.33	65.00	-3	512	-0.59%
2022/11/22	2	65.00	0	0.00	65.10	2	511	0.39%
2022/11/18	4	65.20	3	65.07	65.30	1	506	0.20%
2022/11/17	1	64.40	1	64.00	65.00	0	497	0.00%
2022/11/15	0	0.00	8	63.10	63.70	-8	478	-1.67%
2022/11/08	3	63.63	0	0.00	63.20	3	473	0.63%
2022/11/04	0	0.00	5	63.50	63.50	-5	468	-1.07%
2022/11/02	0	0.00	0.1	62.29	63.30	-0.1	465	-0.02%
2022/09/29	1.1	61.65	0	0.00	61.60	1.1	618	0.18%
2022/09/27	1	61.20	1	61.60	62.30	0	622	0.00%
2022/09/26	0	0.00	10	60.36	60.80	-10	623	-1.60%
2022/09/22	3	62.70	0	0.00	63.00	3	634	0.47%
2022/09/21	0.4	62.90	0	0.00	62.70	0.4	634	0.06%
2022/09/14	1	61.50	1	63.00	63.10	0	622	0.00%
2022/09/13	10	62.80	0	0.00	62.70	10	617	1.62%
2022/09/08	0	0.00	1	62.60	62.70	-1	636	-0.16%
2022/09/06	10	62.60	10	61.92	62.10	0	630	0.00%
2022/09/05	1	61.30	0	0.00	61.50	1	629	0.16%
2022/08/05	0	0.00	1	58.30	58.90	-1	813	-0.12%
2022/08/02	2	58.90	0	0.00	58.30	2	817	0.24%
2022/08/01	1	61.30	0.4	61.66	61.90	0.7	791	0.08%
2022/07/28	7	61.83	18.4	61.61	61.60	-11.4	786	-1.44%
2022/07/27	0	62.60	0	0.00	62.40	0	847	0.00%
2022/07/22	0	0.00	4	62.50	62.60	-4	846	-0.47%
2022/07/19	0	0.00	28	61.50	61.60	-28	872	-3.21%
2022/07/18	0	0.00	46	61.71	61.70	-46	876	-5.25%
2022/07/15	0	0.00	51	61.19	61.20	-51	881	-5.79%
2022/07/14	0	0.00	15	60.97	60.90	-15	887	-1.69%
2022/07/13	0	0.00	30	60.90	60.60	-30	900	-3.33%
2022/07/07	1	58.10	0	0.00	58.10	1	934	0.11%
2022/07/06	0.1	58.00	0	0.00	57.50	0.1	945	0.01%
2022/06/29	0	0.00	3	60.60	61.20	-3	1,139	-0.26%
2022/06/27	0.1	61.10	2	61.00	61.00	-1.9	1,241	-0.15%
2022/06/21	0	0.00	1	60.40	60.40	-1	1,337	-0.07%
2022/06/20	0.3	59.67	0	0.00	58.90	0.3	1,406	0.02%
2022/06/17	0.2	60.60	1	60.80	60.80	-0.9	1,401	-0.06%
2022/06/16	0.3	62.33	0	0.00	61.50	0.3	1,399	0.02%
2022/06/14	1	62.30	8	62.20	62.90	-7	1,397	-0.50%
2022/06/10	11	63.57	4	63.53	63.70	7	1,392	0.50%
2022/06/09	6	66.92	4.1	67.33	66.80	2	1,369	0.14%
2022/06/08	2	68.30	0	0.00	68.20	2	1,327	0.15%
2022/06/02	1	69.80	0	0.00	68.60	1	1,346	0.07%
2022/05/30	1	66.10	1	66.30	66.30	0	1,330	0.00%
2022/05/27	2	65.70	0	0.00	65.70	2	1,360	0.15%
2022/05/18	2	64.60	0	0.00	64.60	2	1,462	0.14%
2022/05/13	0	0.00	1	63.30	63.70	-1	1,517	-0.07%
2022/05/12	2	62.85	0	0.00	62.40	2	1,566	0.13%
2022/05/10	2	61.50	0	0.00	63.50	2	1,597	0.13%
2022/05/09	1	61.50	0	0.00	61.40	1	1,597	0.06%
2022/05/06	1	63.70	0	0.00	63.90	1	1,613	0.06%
2022/05/04	23	63.97	23	63.50	63.50	0	1,630	0.00%
2022/05/03	16	68.93	9	68.78	68.90	7	1,545	0.45%
2022/04/25	3	67.70	2	68.20	67.20	1	1,516	0.07%
2022/04/21	1	71.10	2	71.40	71.20	-1	1,492	-0.07%
2022/04/19	2	70.05	1	69.50	69.50	1	1,477	0.07%
2022/04/15	1	70.80	1	70.10	69.90	0	1,446	0.00%
2022/04/14	0	0.00	7	72.14	72.30	-7	1,425	-0.49%
2022/04/13	1	70.60	0	0.00	71.50	1	1,407	0.07%
2022/04/12	1.1	70.38	0	0.00	70.70	1.1	1,400	0.08%
2022/04/11	21	73.14	56	71.26	71.30	-35	1,401	-2.50%
2022/04/08	2.6	71.15	6	71.97	71.90	-3.4	1,378	-0.24%
2022/04/07	2	71.85	31.6	70.22	70.00	-29.6	1,359	-2.18%
2022/04/06	116	71.39	49.1	72.58	72.30	66.9	1,316	5.08%	大買/
2022/03/31	11	70.80	10	70.32	67.90	1	1,223	0.08%
2022/03/30	0	0.00	52	68.83	68.80	-52	1,140	-4.56%
2022/03/29	4	68.40	3.1	68.58	69.30	0.9	1,119	0.08%
2022/03/24	53	68.62	7	68.29	67.00	46	1,056	4.35%
2022/03/23	28	67.38	25.1	67.56	67.80	2.9	1,004	0.29%
2022/03/16	2	62.55	0	0.00	62.50	2	898	0.22%
2022/03/15	2	62.95	0	0.00	62.80	2	890	0.22%
2022/03/14	1	63.70	0	0.00	63.80	1	882	0.11%
2022/03/08	18	64.08	17	63.08	63.20	1	841	0.12%
2022/03/07	1	62.70	0	0.00	62.50	1	816	0.12%
2022/03/04	2	63.85	0	0.00	62.90	2	792	0.25%
2022/03/02	25	64.68	25	64.72	64.70	0	768	0.00%
2022/03/01	1	62.70	0	0.00	62.90	1	732	0.14%
2022/02/25	0.1	62.40	0	0.00	62.40	0.1	719	0.01%
2022/02/22	2	62.90	0	0.00	62.90	2	633	0.32%
2022/02/21	0	0.00	3	64.07	63.90	-3	624	-0.48%
2022/02/18	0	0.00	2	63.30	63.30	-2	613	-0.33%
2022/02/17	9	63.17	1	63.60	62.80	8	600	1.33%
2022/02/16	0	0.00	0.1	64.60	64.60	-0.1	578	-0.01%
2022/02/15	0	0.00	7	64.20	63.90	-7	564	-1.24%
2022/02/14	24	64.85	10	64.27	64.10	14	535	2.61%
2022/02/11	5	63.52	0	0.00	63.50	5	482	1.04%
2022/02/10	2	62.10	2.2	62.07	62.00	-0.2	447	-0.05%
2022/02/09	0.1	61.50	2.8	61.86	61.90	-2.7	438	-0.63%
2022/02/08	0	0.00	1	61.50	61.90	-1	420	-0.24%
2022/02/07	5	60.18	5	60.86	61.20	0	382	0.00%
2022/01/25	3	58.10	0	0.00	58.00	3	353	0.85%
2022/01/24	0	0.00	1	58.10	58.20	-1	349	-0.29%
2022/01/18	32	59.50	0	0.00	59.40	32	333	9.60%
2022/01/13	0.1	58.70	0	0.00	58.70	0.1	330	0.02%
2022/01/11	0.1	58.70	0	0.00	58.70	0.1	327	0.02%
2022/01/07	1	59.00	0	0.00	58.70	1	323	0.31%
2022/01/06	1	58.90	0	0.00	58.70	1	319	0.31%
2022/01/05	0	0.00	1	59.10	59.10	-1	315	-0.32%
2022/01/04	0	0.00	1	59.20	59.10	-1	314	-0.32%
2022/01/03	2	59.40	3	59.00	59.50	-1	296	-0.34%
2021/12/27	2	57.05	0	0.00	57.10	2	245	0.81%
2021/12/24	0	0.00	1	56.90	57.00	-1	245	-0.41%
2021/12/20	1	56.60	0	0.00	56.80	1	247	0.40%
2021/12/10	0	0.00	1	57.30	57.30	-1	234	-0.43%
2021/11/30	0	0.00	1	57.70	57.70	-1	220	-0.45%
2021/11/29	1	56.70	0	0.00	57.00	1	218	0.46%
2021/11/23	0.1	57.60	0	0.00	57.80	0.1	212	0.02%
2021/11/17	0	0.00	1	58.00	58.00	-1	209	-0.48%
2021/11/15	0.1	57.60	0	0.00	57.40	0.1	211	0.02%
2021/11/12	0.1	57.40	0	0.00	57.80	0.1	212	0.02%
2021/11/05	0	57.00	0	0.00	57.50	0	235	0.02%
2021/11/04	8	57.30	0	0.00	57.30	8	238	3.36%
2021/11/02	1	56.60	0	0.00	56.40	1	233	0.43%
2021/10/27	20.1	55.35	0	0.00	55.40	20.1	236	8.47%
2021/10/13	1	54.60	0	0.00	54.50	1	355	0.28%
2021/10/04	1	55.00	0	0.00	54.80	1	399	0.25%
2021/09/30	0	0.00	20	56.00	55.80	-20	410	-4.87%
2021/09/29	0	56.50	0	0.00	55.90	0	414	0.00%
2021/09/23	0	0.00	2	56.50	56.40	-2	446	-0.45%
2021/09/08	0	0.00	0	56.20	55.60	0	497	0.00%
2021/09/01	0	0.00	0.5	56.60	56.90	-0.5	523	-0.10%
2021/08/31	0	56.50	0	0.00	56.50	0	524	0.00%
2021/08/24	0	0.00	2	55.90	55.90	-2	555	-0.36%
2021/08/17	1	55.00	0	0.00	55.00	1	575	0.17%
2021/08/16	0	0.00	0.1	57.20	56.10	-0.1	569	-0.02%
2021/08/13	0	0.00	2	57.20	56.90	-2	570	-0.35%
2021/08/10	0	0.00	1	57.50	57.10	-1	585	-0.17%
2021/08/03	0	0.00	10	57.20	57.50	-10	710	-1.41%
2021/08/02	1	57.70	0	0.00	57.80	1	719	0.14%
2021/07/28	2	56.90	1	56.60	57.10	1	759	0.13%
2021/07/27	0	0.00	3	57.13	56.80	-3	803	-0.37%
2021/07/26	1	57.30	2	57.30	57.70	-1	859	-0.12%
2021/07/22	5	56.64	1.5	56.47	56.20	3.5	1,012	0.35%
2021/07/21	1	59.00	0	0.00	59.00	1	1,230	0.08%
2021/07/20	4	60.25	1	60.70	59.90	3	1,321	0.23%
2021/07/19	1.1	61.02	0.2	61.50	61.00	0.9	1,305	0.07%
2021/07/16	0	0.00	1	61.20	61.40	-1	1,314	-0.08%
2021/07/15	0.6	61.00	0	0.00	61.40	0.6	1,318	0.05%
2021/07/14	3	60.84	0	0.00	60.80	3	1,318	0.23%
2021/07/13	0	0.00	2.2	61.37	61.30	-2.2	1,318	-0.17%
2021/07/12	1.1	61.14	2.1	61.61	61.10	-1	1,311	-0.08%
2021/07/09	0.1	61.30	2	61.50	61.70	-1.9	1,301	-0.15%
2021/07/08	0	0.00	1	61.50	61.70	-1	1,317	-0.08%
2021/07/07	1	61.20	1	61.10	60.60	0	1,317	0.00%
2021/07/06	1.1	60.70	2	60.80	60.50	-0.9	1,324	-0.07%
2021/06/29	0	0.00	5	59.20	59.20	-5	1,360	-0.37%
2021/06/28	1	59.30	0	0.00	59.20	1	1,363	0.07%
2021/06/22	0	58.60	2	59.00	58.60	-2	1,398	-0.14%
2021/06/21	0.2	59.40	0	0.00	58.80	0.2	1,398	0.01%
2021/06/18	6	59.50	9	59.76	60.00	-3	1,398	-0.21%
2021/06/16	0.1	58.20	0	0.00	57.70	0.1	1,389	0.01%
2021/06/15	0	0.00	5	58.22	58.40	-5	1,387	-0.36%
2021/06/11	1	57.40	0	0.00	57.60	1	1,386	0.07%
2021/06/01	1	57.90	0	0.00	57.90	1	1,382	0.07%
2021/05/31	0	0.00	1	57.10	57.30	-1	1,388	-0.07%
2021/05/27	2	56.65	0	0.00	56.90	2	1,395	0.14%
2021/05/25	7	56.77	0	0.00	56.70	7	1,408	0.50%
2021/05/21	0	0.00	6	56.00	56.10	-6	1,433	-0.42%
2021/05/20	0	0.00	1	55.60	55.60	-1	1,443	-0.07%
2021/05/18	1	55.20	1	55.10	55.30	0	1,450	0.00%
2021/05/17	1	51.10	0	0.00	52.70	1	1,455	0.07%
2021/05/14	1.1	56.55	1	56.90	55.90	0.1	1,436	0.01%
2021/05/13	7.1	55.64	7	55.00	56.20	0.1	1,435	0.01%
2021/05/12	1	54.80	5	57.30	56.50	-4	1,422	-0.28%
2021/05/11	8	59.04	1	59.20	58.30	7	1,398	0.50%
2021/05/10	1	61.00	3	60.73	60.90	-2	1,368	-0.15%
2021/05/05	8.3	60.40	2	61.05	60.00	6.3	1,339	0.47%
2021/05/04	15	61.27	2	62.10	61.00	13	1,323	0.98%
2021/05/03	5	62.60	7	62.44	61.80	-2	1,275	-0.16%
2021/04/29	7	66.39	20	65.75	64.80	-13	1,217	-1.07%
2021/04/28	5	65.26	19	65.31	64.90	-14	1,134	-1.23%
2021/04/27	67.4	68.16	50.1	68.56	67.10	17.3	1,060	1.63%
2021/04/26	13.1	62.07	11	61.86	64.20	2.1	815	0.25%
2021/04/23	1	58.80	0	0.00	59.20	1	704	0.14%
2021/04/22	16	59.32	0	0.00	58.90	16	713	2.24%
2021/04/21	0	59.80	6	59.83	59.70	-6	704	-0.85%
2021/04/20	24	59.28	0	0.00	59.80	24	702	3.42%
2021/04/15	2	58.80	0	0.00	58.90	2	724	0.28%
2021/04/14	1	58.70	0	0.00	58.70	1	728	0.14%
2021/04/13	4	59.85	0	0.00	59.30	4	726	0.55%
2021/04/12	1	60.20	0	0.00	60.00	1	737	0.14%
2021/04/09	14	59.96	1	60.10	59.90	13	742	1.75%
2021/04/08	3	59.43	0	0.00	59.90	3	728	0.41%
2021/04/07	0	0.00	1	58.80	59.00	-1	718	-0.14%
2021/04/06	1	58.80	0	0.00	58.80	1	724	0.14%
2021/04/01	37	59.50	0	0.00	59.60	37	712	5.20%
2021/03/31	60	59.00	1.1	59.01	59.10	58.9	704	8.37%
2021/03/26	1	59.70	1	59.20	59.20	0	696	0.00%
2021/03/25	1	59.30	0	0.00	59.30	1	686	0.15%
2021/03/22	0	0.00	1	58.30	58.30	-1	662	-0.15%
2021/03/18	0	0.00	1	58.30	58.20	-1	665	-0.15%
2021/03/17	0	0.00	1	57.90	58.30	-1	670	-0.15%
2021/03/12	1	57.90	2	57.90	57.90	-1	709	-0.14%
2021/03/10	0	0.00	1	57.70	57.80	-1	733	-0.14%
2021/03/08	1	57.80	0	0.00	57.60	1	771	0.13%
2021/03/05	0	0.00	3	57.90	57.80	-3	769	-0.39%
2021/03/03	3	58.50	0	0.00	58.50	3	773	0.39%
2021/03/02	5	58.66	1	58.40	58.50	4	772	0.52%
2021/02/26	0	0.00	8	58.20	58.30	-8	770	-1.04%
2021/02/25	1	58.60	0	0.00	58.40	1	768	0.13%
2021/02/24	1	58.81	0	0.00	58.60	1	763	0.14%
2021/02/23	2	58.95	9	59.18	59.10	-7	758	-0.92%
2021/02/18	1	58.20	2	58.30	58.10	-1	736	-0.14%
2021/02/17	0	0.00	1	58.10	58.20	-1	728	-0.14%
2021/02/03	1	57.10	0	0.00	57.00	1	712	0.14%
2021/01/21	1	54.80	0	0.00	55.00	1	726	0.14%
2021/01/20	1	55.00	0	0.00	55.00	1	725	0.14%
2021/01/19	3	55.90	0	0.00	55.80	3	717	0.42%
2021/01/18	1	55.00	0	0.00	55.40	1	715	0.14%
2021/01/13	1	56.10	1	56.20	56.20	0	693	0.00%
2021/01/08	1	56.70	0	0.00	56.90	1	673	0.15%
2021/01/05	3	57.50	4	57.50	57.60	-1	677	-0.15%
2021/01/04	0	0.00	3	58.40	58.40	-3	665	-0.45%
2020/12/23	1	56.10	0	0.00	56.30	1	656	0.15%
2020/12/22	1	56.50	0	0.00	56.20	1	676	0.15%
2020/12/21	0	0.00	2	56.75	56.90	-2	696	-0.29%
2020/12/18	2	57.35	0	0.00	57.00	2	707	0.28%
2020/12/15	0	0.00	6	57.37	57.00	-6	782	-0.77%
2020/12/10	4	58.15	2	58.00	57.80	2	791	0.25%
2020/12/09	3	58.57	1	58.30	58.70	2	788	0.25%
2020/12/08	4	57.53	4	57.60	57.60	0	786	0.00%
2020/12/07	1	57.40	0	0.00	57.10	1	804	0.12%
2020/12/04	2	57.40	3	57.80	57.50	-1	808	-0.12%
2020/12/03	0	0.00	1	57.40	57.50	-1	832	-0.12%
2020/12/02	3	57.47	0	0.00	57.80	3	902	0.33%
2020/11/30	0	0.00	1	56.80	56.70	-1	1,069	-0.09%
2020/11/25	0	0.00	3	56.60	56.20	-3	1,146	-0.26%
2020/11/24	0	0.00	1	56.10	56.20	-1	1,149	-0.09%
2020/11/23	1	56.30	0	0.00	56.20	1	1,159	0.09%
2020/11/17	3	55.97	2	56.50	55.70	1	1,263	0.08%
2020/11/16	3	56.23	0	0.00	56.40	3	1,305	0.23%
2020/11/12	1	55.60	0	0.00	55.50	1	1,392	0.07%
2020/11/09	3	55.60	0	0.00	55.50	3	1,440	0.21%
2020/10/29	1	55.80	0	0.00	55.70	1	1,542	0.06%
2020/10/27	1	56.20	0	0.00	56.50	1	1,547	0.06%
2020/10/20	0	0.00	2	56.50	57.00	-2	1,590	-0.13%
2020/10/16	2	55.80	0	0.00	56.10	2	1,607	0.12%
2020/10/14	2	56.80	0	0.00	56.30	2	1,588	0.13%
2020/10/12	1	57.50	0	0.00	57.30	1	1,579	0.06%
2020/10/07	0	0.00	2	58.00	57.90	-2	1,594	-0.13%
2020/09/25	0	0.00	1	56.20	56.00	-1	1,739	-0.06%
2020/09/23	4	57.60	1	58.00	57.50	3	1,736	0.17%
2020/09/22	0	0.00	2	58.60	58.70	-2	1,740	-0.11%
2020/09/21	2	58.20	2	58.50	58.20	0	1,730	0.00%
2020/09/18	13	58.85	16	58.78	58.80	-3	1,722	-0.17%
2020/09/14	1	60.30	2	60.50	60.50	-1	1,692	-0.06%
2020/09/11	0	0.00	2	60.10	59.60	-2	1,686	-0.12%
2020/09/10	4	60.78	5	61.46	60.50	-1	1,669	-0.06%
2020/09/09	0	0.00	1	61.50	61.80	-1	1,646	-0.06%
2020/09/08	1	62.10	2	61.30	61.50	-1	1,642	-0.06%
2020/09/07	9	61.69	11	61.81	60.60	-2	1,629	-0.12%
2020/09/04	6	62.93	28	61.60	63.80	-22	1,606	-1.37%
2020/09/03	48	62.66	19	62.77	63.20	29	1,587	1.83%
2020/09/02	4	59.83	5	59.98	59.60	-1	1,492	-0.07%
2020/09/01	9	58.01	1	57.90	57.80	8	1,460	0.55%
2020/08/27	0	0.00	2	59.20	58.50	-2	1,548	-0.13%
2020/08/26	4	58.75	0	0.00	59.20	4	1,631	0.25%
2020/08/24	0	0.00	3	58.47	59.50	-3	1,600	-0.19%
2020/08/20	1	56.50	1	56.50	56.20	0	1,552	0.00%
2020/08/19	3	59.03	22	58.70	57.80	-19	1,511	-1.26%
2020/08/17	1	56.80	2	56.70	56.80	-1	1,502	-0.07%
2020/08/11	2	55.20	11	55.26	55.20	-9	1,449	-0.62%
2020/08/10	1	56.00	1	56.10	55.90	0	1,449	0.00%
2020/08/07	11	55.51	10	55.20	55.60	1	1,421	0.07%
2020/08/04	0	0.00	1	54.80	54.20	-1	1,388	-0.07%
2020/07/31	0	0.00	0.3	54.30	54.30	-0.3	1,381	-0.02%
2020/07/28	1	53.20	0	0.00	52.60	1	1,383	0.07%
2020/07/27	2	53.85	0	0.00	53.40	2	1,379	0.15%
2020/07/24	0	0.00	1	54.10	54.00	-1	1,373	-0.07%
2020/07/15	0	0.00	7	54.51	54.70	-7	1,333	-0.53%
2020/07/14	10	55.00	70	55.31	55.00	-60	1,321	-4.54%
2020/07/13	2	55.70	0	0.00	55.70	2	1,315	0.15%
2020/07/10	0	0.00	12	56.15	55.60	-12	1,318	-0.91%
2020/07/09	2	57.35	11	56.99	57.20	-9	1,299	-0.69%
2020/07/08	22	57.05	10	57.10	57.10	12	1,271	0.94%
2020/07/07	0	0.00	1	54.90	55.00	-1	1,212	-0.08%
2020/07/06	1	55.10	9	55.20	55.40	-8	1,195	-0.67%
2020/07/03	2	54.95	0	0.00	54.90	2	1,177	0.17%
2020/07/02	0	0.00	5	54.90	54.90	-5	1,163	-0.43%
2020/07/01	0	0.00	5	55.40	55.20	-5	1,153	-0.43%
2020/06/30	1	54.20	0	0.00	54.20	1	1,136	0.09%
2020/06/29	4	54.10	0	0.00	54.00	4	1,133	0.35%
2020/06/24	5	54.50	0	0.00	54.70	5	1,131	0.44%
2020/06/23	0	0.00	2	54.60	54.70	-2	1,129	-0.18%
2020/06/22	5	54.60	1	54.30	54.80	4	1,121	0.36%
2020/06/18	5.3	53.90	0	0.00	53.80	5.3	1,123	0.47%
2020/06/17	5	53.50	0	0.00	53.70	5	1,124	0.44%
2020/06/16	1	53.90	5	53.86	54.00	-4	1,134	-0.35%
2020/06/15	8	54.10	0	0.00	53.30	8	1,154	0.69%
2020/06/12	5	53.20	2	52.30	53.90	3	1,153	0.26%
2020/06/11	2	55.05	1	54.30	54.30	1	1,148	0.09%
2020/06/10	14	58.78	25	58.92	59.20	-11	1,099	-1.00%
2020/06/09	0	0.00	2	59.15	59.10	-2	1,069	-0.19%
2020/06/08	4	60.13	5	59.72	59.40	-1	1,056	-0.09%
2020/06/05	2	58.95	1	58.80	59.00	1	1,014	0.10%
2020/06/04	8	58.09	14	58.38	58.30	-6	1,006	-0.60%
2020/06/03	24	59.10	14	58.82	59.00	10	976	1.02%
2020/06/02	21	58.87	10	59.05	59.60	11	924	1.19%
2020/06/01	5	56.30	2	56.20	56.20	3	826	0.36%
2020/05/27	0	0.00	6	55.60	55.60	-6	799	-0.75%
2020/05/26	0	0.00	1	55.30	55.10	-1	794	-0.13%
2020/05/25	3	55.17	2	54.75	55.60	1	789	0.13%
2020/05/22	11	56.26	9	55.73	55.60	2	772	0.26%
2020/05/18	0	0.00	1	53.00	52.80	-1	703	-0.14%
2020/05/14	1	54.50	0	0.00	54.00	1	684	0.15%
2020/05/12	0	0.00	1	53.90	54.10	-1	668	-0.15%
2020/05/08	1	53.50	0	0.00	53.40	1	659	0.15%
2020/05/07	0	0.00	1	52.20	52.50	-1	649	-0.15%
2020/05/05	1	51.90	0	0.00	51.70	1	641	0.16%
2020/05/04	21	51.18	0	0.00	51.30	21	641	3.28%
2020/04/30	54	51.38	0	0.00	51.90	54	638	8.46%
2020/04/28	0	0.00	1	50.30	50.30	-1	646	-0.15%
2020/04/27	1	50.00	0	0.00	50.10	1	671	0.15%
2020/04/15	1	50.30	0	0.00	50.10	1	684	0.15%
2020/03/18	0	0.00	1	43.70	42.50	-1	640	-0.16%
2020/03/11	0	0.00	2	51.80	51.00	-2	550	-0.36%
2020/03/10	0	0.00	1	51.00	51.50	-1	548	-0.18%
2020/03/09	3	52.47	0	0.00	52.00	3	536	0.56%
2020/03/05	1	52.50	6	52.30	52.40	-5	523	-0.96%
2020/03/04	6	52.20	0	0.00	52.20	6	522	1.15%
2020/03/03	5	52.60	0	0.00	52.00	5	520	0.96%
2020/03/02	1	51.00	0	0.00	51.00	1	513	0.19%
2020/02/26	0	0.00	6	50.93	50.80	-6	504	-1.19%
2020/02/20	4	52.15	0	0.00	52.20	4	493	0.81%
2020/02/11	1	51.50	0	0.00	51.80	1	513	0.19%
2020/01/30	0	0.00	1	53.40	54.10	-1	470	-0.21%
2020/01/17	0	0.00	2	55.40	55.50	-2	431	-0.46%
2020/01/14	3	55.40	0	0.00	55.10	3	437	0.69%
2020/01/13	2	54.65	0	0.00	55.10	2	435	0.46%
2020/01/09	2	54.90	0	0.00	55.00	2	449	0.44%
2020/01/06	0	0.00	1	55.00	55.00	-1	411	-0.24%
2020/01/03	11	54.55	5	54.22	54.00	6	386	1.55%
2020/01/02	1	53.40	0	0.00	54.00	1	363	0.27%
2019/12/31	0	0.00	1	53.00	53.20	-1	351	-0.28%
2019/12/27	5	52.00	0	0.00	52.30	5	333	1.50%
2019/12/19	0	0.00	3	51.70	51.80	-3	334	-0.90%
2019/12/17	3	51.93	0	0.00	52.00	3	337	0.89%
2019/11/28	2	51.90	0	0.00	51.90	2	357	0.56%
2019/11/26	5	52.40	0	0.00	52.00	5	355	1.41%
2019/11/25	0	0.00	1	52.30	52.40	-1	352	-0.28%
2019/11/22	0	0.00	1	51.30	51.90	-1	349	-0.29%
2019/11/20	1	51.90	0	0.00	51.70	1	346	0.29%
2019/11/18	0	0.00	1	52.20	52.20	-1	346	-0.29%
2019/11/14	1	52.50	1	52.80	52.20	0	343	0.00%
2019/11/08	0	0.00	1	51.40	51.60	-1	313	-0.32%
2019/11/06	2	51.60	0	0.00	51.30	2	313	0.64%
2019/11/04	0	0.00	3	51.80	51.90	-3	315	-0.95%
2019/10/29	3	50.70	1	50.40	50.60	2	333	0.60%
2019/10/28	1	50.70	1	50.50	50.50	0	338	0.00%
2019/10/25	1	50.80	0	0.00	51.10	1	340	0.29%
2019/10/18	1	50.00	3	49.85	51.70	-2	336	-0.59%
2019/10/17	1	49.40	2	49.70	49.50	-1	313	-0.32%
2019/10/15	2	49.25	1	49.40	49.40	1	320	0.31%
2019/10/02	1	48.65	0	0.00	48.65	1	330	0.30%
2019/09/24	2	50.50	0	0.00	50.50	2	341	0.59%
2019/09/23	1	50.30	0	0.00	50.40	1	343	0.29%
2019/09/20	0	0.00	1	50.20	50.20	-1	341	-0.29%
2019/09/19	0	0.00	2	50.05	50.00	-2	342	-0.58%
2019/09/18	4	50.18	2	50.10	50.00	2	345	0.58%
2019/09/17	1	50.10	1	50.10	50.20	0	349	0.00%
2019/09/16	1	50.50	3	50.80	50.50	-2	356	-0.56%
2019/09/04	0	0.00	3.2	49.69	49.85	-3.2	461	-0.69%
2019/09/03	0	0.00	1	49.10	49.05	-1	462	-0.22%
2019/09/02	0	0.00	1	48.95	48.95	-1	469	-0.21%
2019/08/28	1	47.85	0	0.00	47.80	1	529	0.19%
2019/08/22	0.3	48.90	0	0.00	48.50	0.3	558	0.05%
2019/08/08	1	47.30	1	47.60	47.55	0	570	0.00%
2019/08/06	0	0.00	0.3	46.75	46.50	-0.3	572	-0.06%
2019/08/05	1	45.75	0	0.00	45.80	1	571	0.18%
2019/07/26	1	48.45	0.4	48.90	48.45	0.6	578	0.10%
2019/07/24	1	48.75	0.5	49.10	48.75	0.5	573	0.09%
2019/07/23	0	0.00	1	49.25	49.10	-1	572	-0.17%
2019/07/18	1	48.30	0	0.00	48.20	1	574	0.17%
2019/07/17	0	0.00	1	48.55	48.50	-1	571	-0.17%
2019/07/16	1	49.00	1	48.95	48.90	0	568	0.00%
2019/07/15	0	0.00	0.2	49.70	49.30	-0.2	569	-0.03%
2019/07/12	0	0.00	1	49.35	49.30	-1	571	-0.17%
2019/07/11	1	48.95	0	0.00	49.05	1	574	0.17%
2019/07/10	1	48.80	1	49.15	49.25	0	571	0.00%
2019/07/09	1	49.10	0	0.00	48.95	1	572	0.17%
2019/07/08	1	49.25	0	0.00	49.30	1	570	0.18%
2019/07/05	3	49.27	1	49.45	49.40	2	574	0.35%
2019/07/03	1	49.65	0	54.00	49.70	1	580	0.17%
2019/07/02	0	0.00	1	49.70	49.70	-1	587	-0.17%
2019/06/24	0	0.00	0.2	49.50	48.95	-0.2	631	-0.03%
2019/06/14	1	48.00	1	48.05	48.00	0	660	0.00%
2019/06/12	1	51.70	0	0.00	51.70	1	591	0.17%
2019/06/11	0	0.00	3.1	51.64	52.20	-3.1	586	-0.53%
2019/06/10	1	51.60	0	0.00	51.60	1	584	0.17%
2019/06/06	0	0.00	0.2	52.10	51.70	-0.2	578	-0.03%
2019/06/05	2	51.80	0	0.00	51.80	2	572	0.35%
2019/06/04	7	51.36	3	51.43	52.30	4	569	0.70%
2019/05/30	0	0.00	1	54.60	54.70	-1	549	-0.18%
2019/05/23	0	0.00	1	53.00	53.00	-1	635	-0.16%
2019/05/20	1	52.10	1	52.10	52.00	0	652	0.00%
2019/05/13	0	0.00	0.1	51.90	52.00	-0.1	699	-0.01%
2019/05/09	1	54.60	0	0.00	53.60	1	695	0.14%
2019/05/07	0	0.00	2	55.10	55.30	-2	694	-0.29%
2019/05/06	2	53.85	0	0.00	53.60	2	688	0.29%
2019/04/30	0	0.00	1	53.60	53.80	-1	678	-0.15%
2019/04/29	0	0.00	1	53.30	53.30	-1	679	-0.15%
2019/04/26	0	0.00	2	54.00	54.00	-2	676	-0.30%
2019/04/19	2	54.50	0	0.00	54.40	2	663	0.30%
2019/04/18	0	0.00	1	55.20	54.70	-1	661	-0.15%
2019/04/11	1	54.80	0	0.00	54.80	1	671	0.15%
2019/04/09	1	55.80	0	0.00	55.80	1	661	0.15%
2019/04/08	0	0.00	2	56.15	56.30	-2	659	-0.30%
2019/04/02	0	0.00	2	54.40	54.50	-2	642	-0.31%
2019/04/01	3	55.37	0	0.00	55.30	3	621	0.48%
2019/03/29	1	55.60	5	55.50	55.80	-4	614	-0.65%
2019/03/28	3	56.57	0	0.00	56.50	3	604	0.50%
2019/03/27	1	57.30	1	57.20	57.30	0	600	0.00%
2019/03/26	0	0.00	1	56.70	57.10	-1	596	-0.17%
2019/03/22	2	56.05	0	0.00	56.20	2	578	0.35%
2019/03/21	2	55.40	2	55.70	56.00	0	570	0.00%
2019/03/20	0	0.00	5	54.80	55.30	-5	576	-0.87%
2019/03/19	2	54.60	0	0.00	54.70	2	570	0.35%
2019/03/15	1	55.00	10	54.95	54.70	-9	561	-1.60%
2019/03/14	9	54.32	0	0.00	54.30	9	547	1.64%
2019/03/13	3	53.93	0	0.00	54.00	3	544	0.55%
2019/03/11	0	0.00	1	53.60	53.60	-1	546	-0.18%
2019/03/08	0	0.00	1	52.60	53.20	-1	554	-0.18%
2019/03/07	1	53.20	0	0.00	53.20	1	553	0.18%
2019/03/06	5	54.10	1	54.20	54.00	4	569	0.70%
2019/03/05	1	54.60	7	53.83	54.10	-6	565	-1.06%
2019/03/04	7	53.51	18	53.31	54.10	-11	543	-2.02%
2019/02/27	2	50.00	30	50.17	51.30	-28	494	-5.66%
2019/02/26	0	0.00	22	50.36	50.00	-22	480	-4.57%
2019/02/25	34.1	51.63	0	0.00	51.00	34.1	461	7.37%
2019/02/22	13	51.56	0	0.00	51.90	13	438	2.97%
2019/02/20	4	51.05	1	51.40	51.60	3	432	0.69%
2019/02/19	1	51.20	2	51.00	51.20	-1	430	-0.23%
2019/02/18	15	51.25	2	51.30	51.10	13	429	3.03%
2019/02/15	2	50.45	7	50.17	50.40	-5	418	-1.20%
2019/02/13	3	48.97	10	49.30	49.20	-7	393	-1.78%
2019/01/30	5	48.30	0	0.00	48.30	5	381	1.31%
2019/01/28	0	0.00	11	48.70	48.60	-11	381	-2.88%
2019/01/25	1	47.90	0	0.00	47.90	1	386	0.26%
2019/01/15	5	47.55	0	0.00	47.75	5	412	1.21%
2019/01/10	5	47.80	0	0.00	47.90	5	434	1.15%
2019/01/09	0	0.00	5	48.15	47.95	-5	436	-1.15%
2019/01/02	0	0.00	1	46.00	45.90	-1	509	-0.20%
2018/12/26	2	45.35	0	0.00	45.30	2	554	0.36%
2018/12/21	1	45.45	0	0.00	46.30	1	600	0.17%
2018/12/19	2	46.53	0	0.00	46.60	2	605	0.33%
2018/12/18	1	47.40	0	0.00	46.95	1	607	0.16%
2018/12/13	0	0.00	5	48.34	48.00	-5	604	-0.83%
2018/12/12	2	47.03	1	46.95	47.25	1	589	0.17%
2018/12/10	1	45.50	0	0.00	45.50	1	598	0.17%
2018/12/05	4	46.93	0	0.00	46.95	4	606	0.66%
2018/12/04	0	0.00	1	47.90	47.25	-1	620	-0.16%
2018/12/03	10	48.40	0	0.00	47.75	10	640	1.56%
2018/11/30	1	47.25	1	47.25	47.35	0	639	0.00%
2018/11/29	10	47.80	17	47.56	47.25	-7	653	-1.07%
2018/11/28	2	45.28	0	0.00	45.65	2	717	0.28%
2018/11/22	0	0.00	1	45.20	44.45	-1	757	-0.13%
2018/11/21	1	45.00	1	45.00	45.00	0	768	0.00%
2018/11/20	5	44.89	0	0.00	44.80	5	780	0.64%
2018/11/16	0	0.00	2	44.05	44.50	-2	790	-0.25%
2018/11/15	1.1	43.25	0	0.00	43.85	1.1	809	0.13%
2018/11/14	1	43.20	0	0.00	43.15	1	820	0.12%
2018/11/12	1	44.30	0	0.00	43.90	1	855	0.12%
2018/11/05	0	0.00	2	44.70	44.65	-2	921	-0.22%
2018/11/02	0	0.00	5	45.10	44.85	-5	940	-0.53%
2018/11/01	4	44.04	0	0.00	44.00	4	945	0.42%
2018/10/19	2	43.38	0	0.00	43.00	2	1,073	0.19%
2018/10/18	1	44.55	0	0.00	44.35	1	1,064	0.09%
2018/10/17	1	45.00	0	0.00	44.50	1	1,071	0.09%
2018/10/16	0	0.00	11	44.94	45.00	-11	1,079	-1.02%
2018/10/12	2	44.03	4	43.75	44.50	-2	1,085	-0.18%
2018/10/11	0	0.00	1	42.95	42.65	-1	1,084	-0.09%
2018/10/08	0	0.00	39	48.59	48.65	-39	1,035	-3.76%
2018/10/04	10	49.80	0	0.00	49.65	10	1,030	0.97%
2018/10/03	3	51.37	1	50.50	50.20	2	1,034	0.19%
2018/09/20	0	0.00	3	47.20	47.15	-3	1,191	-0.25%
2018/09/19	1	48.00	0	0.00	47.90	1	1,203	0.08%
2018/09/13	0	0.00	4	47.20	47.20	-4	1,337	-0.30%
2018/09/11	1	47.65	0	0.00	47.10	1	1,383	0.07%
2018/09/10	0	0.00	1	46.55	46.40	-1	1,406	-0.07%
2018/09/07	37	47.01	0	0.00	46.55	37	1,478	2.50%
2018/09/06	2	48.60	3	48.93	48.50	-1	1,535	-0.07%
2018/09/05	2	48.75	3	48.75	48.80	-1	1,655	-0.06%
2018/09/04	1	49.55	5	49.05	49.50	-4	1,717	-0.23%
2018/09/03	0	0.00	1	53.00	52.90	-1	1,755	-0.06%
2018/08/31	6	54.17	5	53.58	53.90	1	1,805	0.06%
2018/08/30	6	52.65	2	52.70	52.70	4	1,897	0.21%
2018/08/27	1	52.00	1	52.20	52.60	0	2,298	0.00%
2018/08/24	1	50.80	0	0.00	51.20	1	2,363	0.04%
2018/08/23	1	50.90	0	0.00	50.90	1	2,511	0.04%
2018/08/22	3	51.77	1	52.20	51.80	2	2,611	0.08%
2018/08/21	0	0.00	2	51.50	51.00	-2	2,853	-0.07%
2018/08/16	0	0.00	5	53.00	53.30	-5	2,942	-0.17%
2018/08/15	1	54.50	0	0.00	52.90	1	2,946	0.03%
2018/08/14	0	0.00	2	52.90	54.50	-2	2,939	-0.07%
2018/08/13	1	52.70	11	52.38	52.90	-10	2,945	-0.34%
2018/08/09	0	0.00	3	55.23	55.50	-3	2,952	-0.10%
2018/08/08	0	0.00	10	56.95	56.20	-10	3,004	-0.33%
2018/08/07	4	56.68	0	0.00	56.00	4	2,998	0.13%
2018/08/06	1	57.20	0	0.00	57.10	1	2,995	0.03%
2018/08/03	1	57.50	1	57.10	57.20	0	3,021	0.00%
2018/08/02	7	58.66	3	58.80	57.30	4	3,020	0.13%
2018/08/01	2	58.30	1	58.50	58.50	1	2,992	0.03%
2018/07/31	1	57.70	0	0.00	57.20	1	2,988	0.03%
2018/07/30	3	58.17	0	0.00	57.90	3	2,980	0.10%
2018/07/26	0	0.00	8	59.20	59.10	-8	3,001	-0.27%
2018/07/25	2	58.95	3	58.70	59.00	-1	3,016	-0.03%
2018/07/24	0	0.00	28	57.98	58.00	-28	3,021	-0.93%
2018/07/23	2	58.20	2	58.20	58.40	0	3,069	0.00%
2018/07/20	0	0.00	3	58.33	58.60	-3	3,320	-0.09%
2018/07/18	2	58.60	0	0.00	58.10	2	3,331	0.06%
2018/07/17	0	0.00	3	59.50	59.60	-3	3,344	-0.09%
2018/07/16	1	60.00	0	0.00	59.80	1	3,417	0.03%
2018/07/13	3	60.57	0	0.00	60.40	3	3,430	0.09%
2018/07/11	1	58.80	10	58.95	58.50	-9	3,439	-0.26%
2018/07/06	1	58.10	0	0.00	58.10	1	3,503	0.03%
2018/07/05	2	59.15	9	58.39	57.00	-7	3,507	-0.20%
2018/07/03	6	62.55	7	60.94	60.50	-1	3,492	-0.03%
2018/07/02	10	62.40	0	0.00	62.60	10	3,504	0.29%
2018/06/29	3	62.53	2	61.60	62.60	1	3,506	0.03%
2018/06/28	2	62.35	2	62.70	61.20	0	3,544	0.00%
2018/06/27	3	62.93	5	62.54	62.70	-2	3,546	-0.06%
2018/06/26	14	62.60	13	62.07	62.50	1	3,544	0.03%
2018/06/25	9	64.11	5	64.54	62.80	4	3,522	0.11%
2018/06/22	23	66.77	21	68.51	68.00	2	3,487	0.06%
2018/06/21	0	0.00	24	67.43	67.10	-24	3,466	-0.69%
2018/06/20	3	66.23	40	67.39	66.20	-37	3,468	-1.07%
2018/06/19	3	68.57	1	69.00	68.10	2	3,444	0.06%
2018/06/15	70	69.06	8	69.29	68.50	62	3,440	1.80%
2018/06/14	7	74.57	4	73.80	71.20	3	3,378	0.09%
2018/06/13	9	76.90	5	76.96	77.90	4	3,305	0.12%
2018/06/12	5	74.34	9	74.00	75.50	-4	3,206	-0.12%
2018/06/11	16	76.54	9	76.81	75.20	7	3,133	0.22%
2018/06/08	6	74.33	1	74.90	74.20	5	3,019	0.17%
2018/06/07	5	74.24	12	75.10	73.50	-7	2,986	-0.23%
2018/06/06	16	74.54	20	74.54	74.00	-4	2,892	-0.14%
2018/06/05	78	75.09	83	74.88	74.50	-5	2,856	-0.18%
2018/06/04	0	0.00	8	73.20	73.20	-8	2,598	-0.31%
2018/06/01	14	65.22	9	65.13	66.60	5	2,574	0.19%
2018/05/31	41	65.56	28	65.20	64.30	13	2,538	0.51%
2018/05/30	26	63.29	28	62.88	64.90	-2	2,430	-0.08%
2018/05/29	34	63.14	72	61.76	61.10	-38	2,366	-1.61%
2018/05/28	9	59.66	1	59.50	60.00	8	2,138	0.37%
2018/05/25	10	56.50	0	0.00	56.70	10	2,080	0.48%
2018/05/24	20	56.23	0	0.00	56.80	20	2,119	0.94%
2018/05/23	1	55.00	0	0.00	56.00	1	2,327	0.04%
2018/05/21	7	55.99	0	0.00	55.90	7	2,580	0.27%
2018/05/18	10	56.30	0	0.00	56.20	10	2,703	0.37%
2018/05/17	5	56.40	3	56.50	56.70	2	2,803	0.07%
2018/05/16	2	57.10	5	56.06	57.40	-3	2,866	-0.10%
2018/05/15	0	0.00	1	55.20	55.30	-1	3,016	-0.03%
2018/05/14	4	54.98	1	55.00	55.10	3	3,304	0.09%
2018/05/11	1	54.40	8	55.20	54.50	-7	3,517	-0.20%
2018/05/10	1	55.50	0	0.00	54.60	1	3,641	0.03%
2018/05/09	1	54.80	0	0.00	55.00	1	3,629	0.03%
2018/05/07	0	0.00	1	55.00	55.40	-1	3,614	-0.03%
2018/05/04	0	0.00	1	54.50	54.50	-1	3,605	-0.03%
2018/05/02	1	55.80	3	54.97	56.60	-2	3,572	-0.06%
2018/04/30	0	0.00	1	54.60	54.70	-1	3,550	-0.03%
2018/04/27	20	54.47	21	54.04	54.50	-1	3,540	-0.03%
2018/04/26	26	56.16	45	56.62	53.60	-19	3,488	-0.54%
2018/04/25	0	0.00	3	54.87	55.00	-3	3,233	-0.09%
2018/04/24	4	54.38	0	0.00	54.20	4	3,252	0.12%
2018/04/23	2	54.70	0	0.00	55.10	2	3,261	0.06%
2018/04/20	2	56.00	14	55.69	54.70	-12	3,241	-0.37%
2018/04/19	1	55.40	2	55.20	54.90	-1	3,161	-0.03%
2018/04/18	2	54.60	0	0.00	54.60	2	3,143	0.06%
2018/04/17	1	54.90	0	0.00	55.40	1	3,127	0.03%
2018/04/16	5	54.68	3	54.93	55.40	2	3,110	0.06%
2018/04/13	16	53.97	0	0.00	54.20	16	3,071	0.52%
2018/04/12	5	54.24	0	0.00	54.50	5	3,077	0.16%
2018/04/11	40	54.10	7	53.57	54.30	33	3,047	1.08%
2018/04/10	0	0.00	0	51.90	51.80	0	3,026	0.00%
2018/04/09	7	51.40	1	52.20	51.20	6	3,043	0.20%
2018/04/03	1	53.40	0	0.00	52.50	1	3,052	0.03%
2018/04/02	0	0.00	6	55.93	56.00	-6	3,015	-0.20%
2018/03/31	10	56.52	14	56.66	55.70	-4	3,009	-0.13%
2018/03/30	5	54.40	4	54.10	54.40	1	2,952	0.03%
2018/03/29	0	0.00	5	53.50	52.90	-5	2,940	-0.17%
2018/03/28	10	53.60	0	0.00	53.20	10	2,931	0.34%
2018/03/27	0	0.00	2	53.70	53.60	-2	2,927	-0.07%
2018/03/23	2	51.25	0	0.00	51.30	2	2,920	0.07%
2018/03/22	2	52.10	0	0.00	52.30	2	2,906	0.07%
2018/03/21	1	52.40	9	52.10	52.10	-8	2,901	-0.28%
2018/03/20	4	52.90	6	53.00	52.90	-2	2,877	-0.07%
2018/03/19	1	54.30	0	0.00	53.70	1	2,856	0.04%
2018/03/16	0	0.00	1	54.80	54.00	-1	2,846	-0.04%
2018/03/14	1	54.20	1	53.90	53.90	0	2,808	0.00%
2018/03/13	0	0.00	1	54.60	54.30	-1	2,795	-0.04%
2018/03/12	1	53.00	0	0.00	53.30	1	2,769	0.04%
2018/03/09	4	53.28	1	53.60	52.40	3	2,753	0.11%
2018/03/08	4	54.00	2	54.30	54.30	2	2,715	0.07%
2018/03/07	5	52.88	1	53.30	53.10	4	2,696	0.15%
2018/03/06	1	53.00	2	53.90	52.90	-1	2,675	-0.04%
2018/03/05	3	53.37	2	53.55	54.00	1	2,638	0.04%
2018/03/02	3	53.57	4	53.65	53.50	-1	2,595	-0.04%
2018/03/01	3	56.00	1	55.30	55.10	2	2,551	0.08%
2018/02/27	1	57.10	1	56.00	55.70	0	2,513	0.00%
2018/02/23	39	58.48	42	59.01	57.10	-3	2,405	-0.12%
2018/02/22	13	57.18	11	56.15	58.30	2	2,178	0.09%
2018/02/21	12	53.20	14	53.18	53.00	-2	1,962	-0.10%
2018/02/12	27	54.90	19	53.97	51.30	8	1,903	0.42%
2018/02/09	16	54.68	8	54.74	55.00	8	1,766	0.45%
2018/02/08	15	55.15	15	55.26	55.40	0	1,660	0.00%
2018/02/07	83	56.20	98	56.57	55.30	-15	1,563	-0.96%
2018/02/06	72	52.87	61	52.51	53.70	11	1,355	0.81%
2018/02/05	48	52.31	47	52.49	52.70	1	1,058	0.09%
2018/02/02	9	49.88	5	49.89	50.00	4	834	0.48%
2018/01/25	0	0.00	1	44.85	44.60	-1	686	-0.15%
2018/01/18	2	47.30	7	47.11	46.40	-5	663	-0.75%
2018/01/17	5	46.11	1	46.00	46.00	4	629	0.63%
2018/01/08	0	0.00	2	45.80	45.30	-2	594	-0.34%
2018/01/05	0	0.00	1	44.70	44.75	-1	570	-0.18%
2018/01/03	0	0.00	1	44.90	44.50	-1	568	-0.18%
2018/01/02	7	45.62	5	45.69	45.50	2	545	0.37%