德律 (3030)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
123.5
漲跌
▲7.0
漲幅
+6.01%
成交量
6,292張
產業
上市其他電子類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	116.25	10	117.50	118.50	0	2,215	0.00%
2024/05/03	0	0.00	0.4	110.75	110.50	-0.4	2,037	-0.02%
2024/04/30	0.1	105.00	0	0.00	106.00	0.1	1,829	0.01%
2024/04/26	0.3	106.50	0	0.00	105.50	0.3	1,725	0.02%
2024/04/10	0	0.00	2	91.30	89.90	-2	1,066	-0.19%
2024/04/01	2	88.60	0	0.00	86.40	2	1,045	0.19%
2024/01/22	0	0.00	1	68.00	67.70	-1	537	-0.19%
2024/01/16	0	0.00	1	68.80	67.40	-1	506	-0.20%
2024/01/15	1	68.10	5	68.26	68.20	-4	488	-0.82%
2024/01/05	0	0.00	4	67.33	67.30	-4	428	-0.93%
2024/01/04	6	65.78	6	65.30	65.50	0	379	0.00%
2024/01/03	0	0.00	1	65.90	65.20	-1	370	-0.27%
2023/12/26	0	0.00	1	62.30	62.30	-1	312	-0.32%
2023/12/18	1	61.70	0	0.00	61.70	1	327	0.31%
2023/11/28	0	0.00	1	62.80	62.90	-1	346	-0.29%
2023/11/16	0	0.00	1	62.10	62.10	-1	334	-0.30%
2023/11/15	0	0.00	3	61.97	61.90	-3	329	-0.91%
2023/11/14	1	61.00	0	0.00	61.40	1	323	0.31%
2023/11/06	1	60.00	0	0.00	60.00	1	321	0.31%
2023/11/03	1	60.00	0	0.00	59.90	1	324	0.31%
2023/10/27	1	60.10	0	0.00	60.10	1	333	0.30%
2023/10/26	1	60.10	0	0.00	60.10	1	333	0.30%
2023/10/19	1	60.60	0	0.00	60.60	1	346	0.29%
2023/10/18	0	0.00	1	62.20	60.60	-1	341	-0.29%
2023/10/11	0	0.00	3	62.27	62.40	-3	305	-0.98%
2023/10/03	1	60.60	0	0.00	60.50	1	300	0.33%
2023/09/28	1	60.70	0	0.00	60.80	1	305	0.33%
2023/09/19	0	0.00	1	63.70	63.30	-1	303	-0.33%
2023/09/18	0	0.00	1	63.00	63.00	-1	299	-0.33%
2023/09/07	0	0.00	1	61.60	61.30	-1	382	-0.26%
2023/09/04	0	0.00	1	60.60	60.70	-1	422	-0.24%
2023/09/01	0	0.00	4	60.45	60.60	-4	430	-0.93%
2023/08/31	0	0.00	1	59.90	59.90	-1	434	-0.23%
2023/08/02	1	60.60	0	0.00	60.20	1	480	0.21%
2023/08/01	0	0.00	1	61.70	61.70	-1	472	-0.21%
2023/07/31	1	61.10	0	0.00	61.00	1	471	0.21%
2023/07/27	1	61.30	0	0.00	61.20	1	494	0.20%
2023/07/26	0	0.00	1	61.80	61.60	-1	494	-0.20%
2023/07/25	0	0.00	8	60.69	61.20	-8	487	-1.64%
2023/07/18	1	59.40	0	0.00	59.50	1	482	0.21%
2023/07/17	0	0.00	1	60.20	59.90	-1	485	-0.21%
2023/07/13	0	0.00	2	59.75	59.20	-2	488	-0.41%
2023/07/04	1	59.60	0	0.00	59.60	1	513	0.19%
2023/06/14	0	0.00	1	64.00	64.00	-1	472	-0.21%
2023/06/13	1	64.10	0	0.00	64.10	1	448	0.22%
2023/06/08	1	64.20	0	0.00	64.20	1	389	0.26%
2023/06/07	1	64.40	0	0.00	64.50	1	389	0.26%
2023/06/02	1	64.30	0	0.00	64.30	1	386	0.26%
2023/06/01	0	0.00	2	65.10	64.90	-2	380	-0.53%
2023/05/29	1	64.00	0	0.00	64.10	1	401	0.25%
2023/05/25	1	63.80	0	0.00	63.60	1	412	0.24%
2023/05/22	0	0.00	1	64.20	64.10	-1	421	-0.24%
2023/05/18	1	63.40	0	0.00	63.40	1	422	0.24%
2023/05/17	0	0.00	2	63.60	63.70	-2	420	-0.48%
2023/05/12	0	0.00	0	63.50	63.00	0	419	0.00%
2023/05/04	1	62.70	0	63.40	62.60	1	461	0.22%
2023/05/03	2	63.00	0	0.00	62.80	2	464	0.43%
2023/04/19	1	64.90	0	0.00	64.70	1	439	0.23%
2023/04/14	1	65.70	2	66.00	65.80	-1	450	-0.22%
2023/04/13	1	65.10	2	65.40	65.30	-1	437	-0.23%
2023/04/10	0	0.00	3	64.20	64.30	-3	420	-0.71%
2023/03/31	3	63.57	0	0.00	63.50	3	409	0.73%
2023/03/30	1	63.80	0	0.00	63.80	1	405	0.25%
2023/03/27	0	0.00	2	64.00	64.00	-2	399	-0.50%
2023/03/06	1	63.30	14	63.60	63.40	-13	429	-3.03%
2023/03/03	1	63.10	5	63.20	63.00	-4	421	-0.95%
2023/03/02	19	62.82	0	0.00	62.90	19	420	4.52%
2023/02/20	2	63.35	0	0.00	63.30	2	406	0.49%
2023/02/10	1	62.60	0	0.00	62.40	1	421	0.24%
2023/02/02	1	62.80	0	0.00	62.90	1	425	0.24%
2023/01/10	1	62.80	0	0.00	63.00	1	415	0.24%
2022/12/13	1	65.70	0	0.00	65.60	1	467	0.21%
2022/12/08	1	64.60	0	0.00	64.60	1	481	0.21%
2022/12/06	1	66.10	0	0.00	66.00	1	479	0.21%
2022/12/05	1	66.60	0	0.00	66.60	1	478	0.21%
2022/12/02	2	65.90	0	0.00	66.00	2	482	0.41%
2022/11/30	0	0.00	1	65.70	65.60	-1	493	-0.20%
2022/11/29	0	0.00	1	65.10	65.20	-1	493	-0.20%
2022/11/28	2	64.45	0	0.00	64.70	2	513	0.39%
2022/11/25	4	65.20	0	0.00	65.00	4	512	0.78%
2022/11/23	2	64.85	0	0.00	64.80	2	509	0.39%
2022/11/21	2	65.20	0	0.00	65.20	2	512	0.39%
2022/11/17	2	64.25	5	64.74	65.00	-3	497	-0.60%
2022/11/16	2	63.55	0	0.00	63.30	2	479	0.42%
2022/11/11	1	63.50	0	0.00	63.30	1	482	0.21%
2022/11/10	2	62.90	0	0.00	63.30	2	478	0.42%
2022/11/09	2	63.55	0	0.00	63.30	2	476	0.42%
2022/11/02	0	0.00	3	62.43	63.30	-3	465	-0.64%
2022/11/01	1	60.70	0	0.00	60.80	1	450	0.22%
2022/10/20	2	59.30	0	0.00	59.20	2	585	0.34%
2022/10/18	1	60.70	0	0.00	60.70	1	584	0.17%
2022/10/07	0	0.00	1	64.10	63.50	-1	589	-0.17%
2022/09/21	1	63.00	0	0.00	62.70	1	634	0.16%
2022/09/16	0	0.00	1	64.00	63.90	-1	629	-0.16%
2022/09/08	1	62.70	1	63.30	62.70	0	636	0.00%
2022/09/07	0	0.00	1	62.40	62.10	-1	639	-0.16%
2022/09/06	0	0.00	1	62.40	62.10	-1	630	-0.16%
2022/09/02	0	0.00	3	61.97	61.50	-3	636	-0.47%
2022/08/31	1	60.00	0	0.00	59.90	1	686	0.15%
2022/08/19	0	0.00	1	60.20	60.30	-1	796	-0.13%
2022/08/18	1	59.60	0	0.00	59.50	1	798	0.13%
2022/08/16	1	60.20	0	0.00	60.20	1	800	0.12%
2022/08/12	2	59.85	0	0.00	60.30	2	813	0.25%
2022/08/05	1	58.80	0	0.00	58.90	1	813	0.12%
2022/08/02	1	58.50	0	0.00	58.30	1	817	0.12%
2022/07/29	1	61.40	0	0.00	61.40	1	781	0.13%
2022/07/08	0	0.00	2	62.00	62.00	-2	952	-0.21%
2022/07/01	0	0.00	2	57.95	57.70	-2	1,069	-0.19%
2022/06/29	0	0.00	1	61.20	61.20	-1	1,139	-0.09%
2022/06/16	2	62.40	0	0.00	61.50	2	1,399	0.14%
2022/06/09	3	67.17	0	0.00	66.80	3	1,369	0.22%
2022/05/31	0	0.00	1	67.10	66.90	-1	1,327	-0.08%
2022/05/23	0	0.00	1	66.50	66.10	-1	1,443	-0.07%
2022/05/13	0	0.00	2	63.60	63.70	-2	1,517	-0.13%
2022/05/10	0	0.00	2	63.00	63.50	-2	1,597	-0.13%
2022/05/05	0	0.00	1	64.40	64.50	-1	1,645	-0.06%
2022/05/04	1	64.00	0	0.00	63.50	1	1,630	0.06%
2022/05/03	1	68.50	0	0.00	68.90	1	1,545	0.06%
2022/04/29	1	69.00	1	70.00	69.30	0	1,542	0.00%
2022/04/26	0	0.00	1	68.40	68.40	-1	1,518	-0.07%
2022/04/25	1	68.50	0	0.00	67.20	1	1,516	0.07%
2022/04/22	2	70.05	0	0.00	70.00	2	1,499	0.13%
2022/04/21	0	0.00	2	71.30	71.20	-2	1,492	-0.13%
2022/04/20	0	0.00	1	70.50	70.50	-1	1,485	-0.07%
2022/04/19	2	69.90	0	0.00	69.50	2	1,477	0.14%
2022/04/18	1	68.70	0	0.00	69.50	1	1,465	0.07%
2022/04/15	3	70.83	0	0.00	69.90	3	1,446	0.21%
2022/04/14	0	0.00	1	72.40	72.30	-1	1,425	-0.07%
2022/04/12	1	70.50	0	0.00	70.70	1	1,400	0.07%
2022/04/08	0	0.00	2	71.70	71.90	-2	1,378	-0.15%
2022/04/07	2	70.85	0	0.00	70.00	2	1,359	0.15%
2022/04/06	0	0.00	2	70.90	72.30	-2	1,316	-0.15%
2022/04/01	0	0.00	1	69.00	69.20	-1	1,243	-0.08%
2022/03/31	3	68.17	0	0.00	67.90	3	1,223	0.25%
2022/03/29	0	0.00	1	68.90	69.30	-1	1,119	-0.09%
2022/03/24	1	67.10	0	0.00	67.00	1	1,056	0.09%
2022/03/21	0	0.00	1	64.90	64.80	-1	923	-0.11%
2022/03/18	0	0.00	1	63.90	64.60	-1	917	-0.11%
2022/03/17	2	63.30	1	64.00	63.60	1	906	0.11%
2022/03/15	1	62.90	0	0.00	62.80	1	890	0.11%
2021/06/08	0	0.00	2	57.40	57.50	-2	1,384	-0.14%
2021/05/04	2	60.90	0	0.00	61.00	2	1,323	0.15%
2021/04/29	0	0.00	1	66.60	64.80	-1	1,217	-0.08%
2021/04/28	1	65.10	0	0.00	64.90	1	1,134	0.09%
2021/04/06	0	0.00	1	58.90	58.80	-1	724	-0.14%
2021/03/29	0	0.00	3	59.27	59.20	-3	695	-0.43%
2021/02/25	10	58.30	0	0.00	58.40	10	768	1.30%
2021/02/23	50	59.27	0	0.00	59.10	50	758	6.59%
2021/02/17	50	58.10	0	0.00	58.20	50	728	6.87%
2021/02/05	10	57.55	0	0.00	57.50	10	716	1.39%
2021/01/28	1	56.20	0	0.00	56.20	1	695	0.14%
2021/01/20	2	55.15	0	0.00	55.00	2	725	0.28%
2021/01/19	1	55.70	0	0.00	55.80	1	717	0.14%
2020/12/03	0	0.00	5	57.40	57.50	-5	832	-0.60%
2020/11/06	5	55.60	0	0.00	55.50	5	1,441	0.35%
2020/09/17	0	0.00	1	60.10	60.10	-1	1,684	-0.06%
2020/09/10	1	60.60	0	0.00	60.50	1	1,669	0.06%
2020/09/08	0	0.00	1	62.00	61.50	-1	1,642	-0.06%
2020/09/07	1	60.60	0	0.00	60.60	1	1,629	0.06%
2020/09/04	0	0.00	1	61.60	63.80	-1	1,606	-0.06%
2020/08/28	1	58.50	0	0.00	58.50	1	1,495	0.07%
2020/07/16	36	54.70	0	0.00	54.60	36	1,335	2.70%
2020/07/15	0	0.00	3	54.93	54.70	-3	1,333	-0.23%
2020/07/14	0	0.00	1	55.40	55.00	-1	1,321	-0.08%
2020/07/09	4	57.65	0	0.00	57.20	4	1,299	0.31%
2020/07/02	5	55.10	0	0.00	54.90	5	1,163	0.43%
2020/07/01	6	54.80	0	0.00	55.20	6	1,153	0.52%
2020/06/11	5	55.40	1	54.30	54.30	4	1,148	0.35%
2020/06/10	1	58.90	0	0.00	59.20	1	1,099	0.09%
2020/04/29	6	50.50	0	0.00	50.80	6	644	0.93%
2020/04/27	6	49.95	0	0.00	50.10	6	671	0.89%
2020/04/17	0	0.00	2	50.60	50.20	-2	682	-0.29%
2020/03/20	5	41.30	0	0.00	41.80	5	683	0.73%
2020/03/06	0	0.00	2	52.60	52.80	-2	527	-0.38%
2019/10/18	0	0.00	2.1	50.43	51.70	-2.1	336	-0.61%
2019/10/15	0	0.00	1	49.35	49.40	-1	320	-0.31%
2019/10/14	0	0.00	2	49.40	49.40	-2	324	-0.62%
2019/09/09	1	49.15	0	0.00	49.15	1	366	0.27%
2019/09/04	0	0.00	1	49.65	49.85	-1	461	-0.22%
2019/08/27	1	47.95	0	0.00	47.85	1	539	0.19%
2019/08/21	1	48.40	0	0.00	48.40	1	563	0.18%
2019/03/04	0	0.00	1	53.50	54.10	-1	543	-0.18%
2019/01/07	0	0.00	2	46.45	46.60	-2	434	-0.46%
2018/11/15	0	0.00	2	43.15	43.85	-2	809	-0.25%
2018/11/02	0	0.00	1	44.90	44.85	-1	940	-0.11%
2018/11/01	0	0.00	2	44.05	44.00	-2	945	-0.21%
2018/10/23	1	43.40	0	0.00	43.40	1	1,045	0.10%
2018/10/22	0	0.00	1	44.40	44.05	-1	1,057	-0.09%
2018/10/19	1	43.10	0	0.00	43.00	1	1,073	0.09%
2018/10/18	2	44.45	0	0.00	44.35	2	1,064	0.19%
2018/10/16	0	0.00	3	44.93	45.00	-3	1,079	-0.28%
2018/10/05	0	0.00	2	50.70	49.70	-2	1,046	-0.19%
2018/09/26	0	0.00	1	49.00	48.70	-1	1,100	-0.09%
2018/09/21	2	47.65	0	0.00	47.70	2	1,160	0.17%
2018/09/11	1	47.15	0	0.00	47.10	1	1,383	0.07%
2018/09/05	1	48.80	0	0.00	48.80	1	1,655	0.06%
2018/09/04	0	0.00	1	48.10	49.50	-1	1,717	-0.06%
2018/08/31	0	0.00	1	53.90	53.90	-1	1,805	-0.06%
2018/08/28	1	52.90	0	0.00	52.40	1	2,265	0.04%
2018/08/27	0	0.00	1	51.90	52.60	-1	2,298	-0.04%
2018/08/23	1	51.20	0	0.00	50.90	1	2,511	0.04%
2018/08/22	0	0.00	1	51.90	51.80	-1	2,611	-0.04%
2018/08/21	3	50.87	0	0.00	51.00	3	2,853	0.11%
2018/08/09	1	55.00	0	0.00	55.50	1	2,952	0.03%
2018/08/08	0	0.00	3	56.53	56.20	-3	3,004	-0.10%
2018/08/07	3	56.43	0	0.00	56.00	3	2,998	0.10%
2018/08/03	0	0.00	2	57.10	57.20	-2	3,021	-0.07%
2018/08/02	5	59.20	3	58.80	57.30	2	3,020	0.07%
2018/07/26	5	59.60	5	59.10	59.10	0	3,001	0.00%
2018/07/16	0	0.00	3	60.00	59.80	-3	3,417	-0.09%
2018/07/12	3	59.80	0	0.00	59.40	3	3,427	0.09%
2018/07/04	0	0.00	2	60.20	60.70	-2	3,471	-0.06%
2018/07/03	4	64.13	3	61.80	60.50	1	3,492	0.03%
2018/06/27	4	63.30	4	62.60	62.70	0	3,546	0.00%
2018/06/25	0	0.00	3	66.10	62.80	-3	3,522	-0.09%
2018/06/21	3	67.00	3	67.30	67.10	0	3,466	0.00%
2018/06/20	3	68.90	3	66.80	66.20	0	3,468	0.00%
2018/06/15	6	70.62	1	68.90	68.50	5	3,440	0.15%
2018/06/14	1	74.40	1	75.00	71.20	0	3,378	0.00%
2018/06/13	4	76.43	1	77.50	77.90	3	3,305	0.09%
2018/06/12	0	0.00	3	75.10	75.50	-3	3,206	-0.09%
2018/06/11	1	77.90	0	0.00	75.20	1	3,133	0.03%
2018/06/01	3	65.50	1	66.00	66.60	2	2,574	0.08%
2018/05/31	2	65.80	3	65.27	64.30	-1	2,538	-0.04%
2018/05/30	2	63.30	0	0.00	64.90	2	2,430	0.08%
2018/05/29	0	0.00	2	63.50	61.10	-2	2,366	-0.08%
2018/05/28	0	0.00	9	59.13	60.00	-9	2,138	-0.42%
2018/05/23	0	0.00	1	55.90	56.00	-1	2,327	-0.04%
2018/04/30	1	54.50	0	0.00	54.70	1	3,550	0.03%
2018/04/27	2	54.40	0	0.00	54.50	2	3,540	0.06%
2018/04/23	0	0.00	301	54.92	55.10	-301	3,261	-9.23%	大賣/鉅額交易
2018/04/16	0	0.00	36	55.17	55.40	-36	3,110	-1.16%
2018/04/09	5	52.20	0	0.00	51.20	5	3,043	0.16%
2018/04/03	1	52.70	0	0.00	52.50	1	3,052	0.03%
2018/04/02	1	55.50	0	0.00	56.00	1	3,015	0.03%
2018/03/31	3	55.83	0	0.00	55.70	3	3,009	0.10%
2018/03/26	1	51.20	0	0.00	52.30	1	2,924	0.03%
2018/03/20	0	0.00	2	53.10	52.90	-2	2,877	-0.07%
2018/03/13	0	0.00	5	54.38	54.30	-5	2,795	-0.18%
2018/03/12	0	0.00	8	53.34	53.30	-8	2,769	-0.29%
2018/03/09	0	0.00	22	53.63	52.40	-22	2,753	-0.80%
2018/03/05	1	53.20	0	0.00	54.00	1	2,638	0.04%
2018/03/01	0	0.00	1	56.30	55.10	-1	2,551	-0.04%
2018/02/27	4	56.15	1	56.90	55.70	3	2,513	0.12%
2018/02/26	5	56.36	0	0.00	56.60	5	2,463	0.20%
2018/02/23	30	58.51	5	58.60	57.10	25	2,405	1.04%
2018/02/22	2	55.00	6	55.93	58.30	-4	2,178	-0.18%
2018/02/07	7	56.30	0	0.00	55.30	7	1,563	0.45%
2018/02/06	0	0.00	3	51.83	53.70	-3	1,355	-0.22%
2018/02/05	3	52.60	0	0.00	52.70	3	1,058	0.28%
2018/02/02	1	49.20	2	50.50	50.00	-1	834	-0.12%