德律 (3030)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
123.5
漲跌
▲7.0
漲幅
+6.01%
成交量
6,292張
產業
上市其他電子類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	122.25	3	122.00	123.50	-1	2,398	-0.04%
2024/05/09	3	122.33	4	119.50	116.50	-1	2,325	-0.04%
2024/05/08	3	116.83	3	117.33	118.50	0	2,215	0.00%
2024/05/07	1	115.00	0	0.00	117.00	1	2,149	0.05%
2024/05/03	7	110.71	7	109.71	110.50	0	2,037	0.00%
2024/05/02	0	0.00	4	107.88	107.50	-4	1,907	-0.21%
2024/04/29	1	104.00	0	0.00	103.00	1	1,777	0.06%
2024/04/26	6	106.17	6	108.25	105.50	0	1,725	0.00%
2024/04/25	0	101.00	0	0.00	100.00	0	1,503	0.00%
2024/04/23	0	0.00	2	89.80	91.50	-2	1,429	-0.14%
2024/04/19	1	92.10	0	0.00	93.40	1	1,430	0.07%
2024/04/18	2	95.15	2	94.90	95.80	0	1,386	0.00%
2024/04/15	0	102.00	1	102.99	100.00	-1	1,238	-0.08%
2024/04/12	5	99.88	5	98.30	97.40	0	1,178	0.00%
2024/04/10	0	91.25	0	0.00	89.90	0	1,066	0.00%
2024/04/09	0	0.00	0	88.40	87.40	0	1,093	0.00%
2024/04/01	0	88.83	0	0.00	86.40	0	1,045	0.00%
2024/03/19	1	81.00	0	0.00	81.50	1	954	0.10%
2024/03/18	0	0.00	0	80.70	81.40	0	945	0.00%
2024/03/15	0	0.00	0.3	77.90	77.90	-0.3	927	-0.03%
2024/03/13	1	79.70	0	0.00	79.70	1	908	0.11%
2024/03/12	0	0.00	0.5	76.90	77.10	-0.5	882	-0.05%
2024/03/04	0	0.00	1	75.90	75.80	-1	793	-0.13%
2024/02/29	1	72.80	0	0.00	73.00	1	756	0.13%
2024/02/27	0	0.00	1	71.50	71.40	-1	725	-0.14%
2024/02/26	0	0.00	0.2	71.20	71.00	-0.2	717	-0.03%
2024/02/23	0	0.00	5	70.02	69.90	-5	708	-0.71%
2024/02/21	1	70.50	0	0.00	70.60	1	691	0.14%
2024/02/20	0	0.00	2	69.10	69.00	-2	686	-0.29%
2024/02/19	0	0.00	0.5	70.20	69.70	-0.5	683	-0.07%
2024/01/26	0	0.00	0.2	69.30	69.10	-0.2	574	-0.03%
2024/01/25	0.5	68.70	0	0.00	68.60	0.5	563	0.09%
2024/01/24	0	0.00	10	68.80	68.90	-10	556	-1.80%
2024/01/23	10	68.30	0	0.00	68.30	10	546	1.83%
2024/01/22	0	0.00	2	68.00	67.70	-2	537	-0.37%
2024/01/17	2	66.30	3.2	66.23	66.90	-1.2	517	-0.23%
2024/01/15	0	0.00	4.2	68.79	68.20	-4.2	488	-0.86%
2024/01/11	0	0.00	0.2	67.30	67.20	-0.2	448	-0.04%
2024/01/10	0	0.00	3	67.20	66.80	-3	466	-0.64%
2024/01/08	0	0.00	2	68.00	67.30	-2	449	-0.44%
2024/01/05	0	0.00	0.4	67.10	67.30	-0.4	428	-0.09%
2024/01/03	0	0.00	0.2	65.70	65.20	-0.2	370	-0.05%
2023/12/12	0.2	61.70	0	0.00	61.30	0.2	334	0.06%
2023/12/08	1.3	62.04	0	0.00	61.80	1.3	339	0.37%
2023/11/02	3	60.03	0	0.00	60.00	3	324	0.93%
2023/10/20	0	0.00	0	60.40	60.30	0	348	0.00%
2023/09/19	0	63.70	0	0.00	63.30	0	303	0.00%
2023/09/12	0	62.30	0	0.00	62.30	0	306	0.00%
2023/09/11	0	0.00	2	62.10	61.90	-2	338	-0.59%
2023/08/28	1	58.80	0	0.00	58.80	1	467	0.21%
2023/08/18	1	59.00	0	0.00	59.10	1	481	0.21%
2023/08/07	0	0.00	1	60.10	60.00	-1	481	-0.21%
2023/08/02	1	60.10	0	0.00	60.20	1	480	0.21%
2023/07/17	1	59.50	0	0.00	59.90	1	485	0.21%
2023/07/12	1	59.00	0	0.00	59.10	1	487	0.20%
2023/07/11	1	59.10	0	0.00	59.20	1	497	0.20%
2023/07/07	1	59.10	0	0.00	59.30	1	514	0.19%
2023/07/06	1	59.60	0	0.00	59.50	1	510	0.20%
2023/07/04	0	0.00	1	59.80	59.60	-1	513	-0.19%
2023/06/28	0	0.00	1	59.90	60.10	-1	503	-0.20%
2023/06/27	2	59.90	0	0.00	59.90	2	513	0.39%
2023/06/14	2	63.90	40	64.00	64.00	-38	472	-8.04%
2023/06/13	0	64.20	1	64.10	64.10	-1	448	-0.22%
2023/06/12	2	64.20	0	0.00	64.30	2	425	0.47%
2023/06/02	2.1	64.26	0	0.00	64.30	2.1	386	0.54%
2023/05/16	0	0.00	1	63.40	63.30	-1	417	-0.24%
2023/05/10	1	63.00	0	0.00	62.90	1	424	0.24%
2023/05/04	1	62.50	0	0.00	62.60	1	461	0.22%
2023/05/03	2	62.00	0	0.00	62.80	2	464	0.43%
2023/04/21	3	63.80	0	0.00	63.80	3	442	0.68%
2023/04/19	0	0.00	1	65.40	64.70	-1	439	-0.23%
2023/04/14	0.1	65.60	0	0.00	65.80	0.1	450	0.01%
2023/04/13	0.1	65.40	1	65.40	65.30	-1	437	-0.22%
2023/03/17	0	0.00	2	62.55	63.00	-2	405	-0.49%
2023/03/08	10	63.90	0	0.00	64.00	10	432	2.31%
2023/03/02	10	63.00	0	0.00	62.90	10	420	2.38%
2023/02/17	0	63.30	0	0.00	62.90	0	402	0.01%
2023/02/16	0	0.00	4	62.40	62.60	-4	403	-0.99%
2023/02/10	1	62.40	0	0.00	62.40	1	421	0.24%
2023/02/09	1	63.00	0	0.00	62.70	1	421	0.24%
2023/02/08	1	62.90	0	0.00	63.00	1	422	0.24%
2023/02/07	1	62.90	0	0.00	63.00	1	421	0.24%
2023/02/02	1	62.70	0	0.00	62.90	1	425	0.24%
2023/01/30	1	63.21	0	0.00	62.90	1	394	0.26%
2023/01/09	0	62.80	0	0.00	62.70	0	414	0.01%
2022/12/29	0	0.00	1.1	63.31	63.40	-1.1	436	-0.25%
2022/12/20	0	0.00	1	64.60	63.60	-1	463	-0.22%
2022/12/09	0	0.00	1	65.00	65.30	-1	477	-0.21%
2022/12/08	1	64.20	0	0.00	64.60	1	481	0.21%
2022/12/01	0	0.00	1	66.10	66.10	-1	492	-0.20%
2022/11/23	0	65.10	0	0.00	64.80	0	509	0.00%
2022/11/22	0	65.30	0	0.00	65.10	0	511	0.00%
2022/11/21	0	66.30	0	0.00	65.20	0	512	0.01%
2022/09/16	0	0.00	1.1	63.82	63.90	-1.1	629	-0.17%
2022/09/15	0.1	63.60	0	0.00	63.60	0.1	622	0.02%
2022/09/02	0	61.50	0	0.00	61.50	0	636	0.00%
2022/08/12	1	60.10	0	0.00	60.30	1	813	0.12%
2022/08/02	10	58.40	0	0.00	58.30	10	817	1.22%
2022/07/28	0	62.70	0	0.00	61.60	0	786	0.00%
2022/07/21	0.1	62.70	0	0.00	62.50	0.1	855	0.01%
2022/07/20	0.1	62.70	0	0.00	62.30	0.1	860	0.01%
2022/07/19	0.1	61.70	0	0.00	61.60	0.1	872	0.01%
2022/07/18	0.1	61.80	0	0.00	61.70	0.1	876	0.01%
2022/07/08	1	61.50	1	62.00	62.00	0	952	0.00%
2022/06/29	1	60.00	0	0.00	61.20	1	1,139	0.09%
2022/06/10	0.1	64.10	0	0.00	63.70	0.1	1,392	0.00%
2022/06/09	0.1	68.20	0	0.00	66.80	0.1	1,369	0.00%
2022/06/08	0.2	68.63	0	0.00	68.20	0.2	1,327	0.02%
2022/06/07	0.1	68.80	0	0.00	68.80	0.1	1,324	0.00%
2022/06/06	0.1	69.20	0	0.00	68.80	0.1	1,333	0.00%
2022/06/02	0.3	69.48	0	0.00	68.60	0.3	1,346	0.02%
2022/06/01	0	0.00	0.2	68.30	68.00	-0.2	1,334	-0.01%
2022/05/31	0.1	66.40	0	0.00	66.90	0.1	1,327	0.00%
2022/05/23	1.1	64.59	1	65.50	66.10	0.1	1,443	0.01%
2022/05/17	0.1	65.00	0	0.00	64.60	0.1	1,482	0.00%
2022/05/04	2	65.05	1	65.00	63.50	1	1,630	0.06%
2022/05/03	0	0.00	0.1	68.80	68.90	-0.1	1,545	-0.01%
2022/04/25	0.1	67.80	0	0.00	67.20	0.1	1,516	0.01%
2022/04/21	0	0.00	2.1	71.01	71.20	-2.1	1,492	-0.14%
2022/04/12	0	0.00	1	70.80	70.70	-1	1,400	-0.07%
2022/04/08	0	0.00	3	71.20	71.90	-3	1,378	-0.22%
2022/04/06	4	70.95	3	71.43	72.30	1	1,316	0.08%
2022/03/31	10	69.17	10.4	68.80	67.90	-0.4	1,223	-0.03%
2022/03/29	2.4	68.41	2	69.30	69.30	0.4	1,119	0.03%
2022/03/24	0	0.00	0.5	67.00	67.00	-0.5	1,056	-0.05%
2022/03/23	0	0.00	0.1	67.80	67.80	-0.1	1,004	-0.01%
2022/03/21	0.5	65.20	0	64.70	64.80	0.5	923	0.05%
2022/03/18	0	0.00	0.2	64.00	64.60	-0.2	917	-0.02%
2022/03/17	0	0.00	2	63.30	63.60	-2	906	-0.22%
2022/03/16	1	62.81	2	62.20	62.50	-1	898	-0.11%
2022/03/10	2	65.10	0	0.00	64.20	2	873	0.23%
2022/03/07	1.2	62.58	0	0.00	62.50	1.2	816	0.15%
2022/03/02	0	0.00	1	64.40	64.70	-1	768	-0.13%
2022/03/01	0	0.00	1	63.30	62.90	-1	732	-0.14%
2022/02/25	11	62.42	1	61.80	62.40	10	719	1.39%
2022/02/21	1	64.20	0	0.00	63.90	1	624	0.16%
2022/02/17	1	64.50	0	0.00	62.80	1	600	0.17%
2022/02/14	2	64.40	0	0.00	64.10	2	535	0.37%
2022/02/11	0	0.00	0.1	62.60	63.50	-0.1	482	-0.02%
2022/02/10	0	0.00	0	61.80	62.00	0	447	0.00%
2022/02/09	0	0.00	2	61.90	61.90	-2	438	-0.46%
2022/02/08	0	0.00	1	62.20	61.90	-1	420	-0.24%
2022/02/07	4	60.50	4.3	60.90	61.20	-0.3	382	-0.08%
2022/01/07	0	0.00	0.5	58.90	58.70	-0.5	323	-0.15%
2022/01/04	3	59.73	0	0.00	59.10	3	314	0.95%
2022/01/03	1	59.50	4	59.90	59.50	-3	296	-1.01%
2021/12/29	3	57.00	0	0.00	57.10	3	247	1.21%
2021/11/26	2	57.20	0	0.00	57.20	2	217	0.92%
2021/11/19	2	57.40	0	0.00	57.40	2	211	0.94%
2021/11/09	0	0.00	1	58.30	58.00	-1	231	-0.43%
2021/11/08	0	0.00	1	57.70	57.80	-1	231	-0.43%
2021/11/04	0	0.00	1	57.00	57.30	-1	238	-0.42%
2021/10/27	1	55.30	0	0.00	55.40	1	236	0.42%
2021/10/01	1	55.50	0	0.00	55.40	1	406	0.25%
2021/09/17	0	56.30	0	0.00	56.20	0	453	0.00%
2021/08/31	1	56.60	0	0.00	56.50	1	524	0.19%
2021/07/21	4	59.40	1	59.50	59.00	3	1,230	0.24%
2021/07/08	0	0.00	1	61.50	61.70	-1	1,317	-0.08%
2021/07/02	0	0.00	2	60.55	60.60	-2	1,349	-0.15%
2021/07/01	1	59.80	0	0.00	59.70	1	1,342	0.07%
2021/06/21	0	0.00	1	59.30	58.80	-1	1,398	-0.07%
2021/06/08	1	57.20	0	0.00	57.50	1	1,384	0.07%
2021/05/18	1	54.40	4	55.33	55.30	-3	1,450	-0.21%
2021/05/17	3	52.53	0	0.00	52.70	3	1,455	0.21%
2021/05/12	2	54.50	4	55.65	56.50	-2	1,422	-0.14%
2021/05/05	0	0.00	1	61.50	60.00	-1	1,339	-0.07%
2021/05/04	1	59.80	0	0.00	61.00	1	1,323	0.08%
2021/04/28	1	65.80	5	65.26	64.90	-4	1,134	-0.35%
2021/04/27	7	68.24	3	68.10	67.10	4	1,060	0.38%
2021/04/26	2	61.10	1	64.10	64.20	1	815	0.12%
2021/04/07	2	58.70	0	0.00	59.00	2	718	0.28%
2021/04/01	5	59.50	0	0.00	59.60	5	712	0.70%
2021/03/29	0	0.00	2	59.10	59.20	-2	695	-0.29%
2021/03/26	0	0.00	1	59.80	59.20	-1	696	-0.14%
2021/03/25	0	0.00	2	59.00	59.30	-2	686	-0.29%
2021/03/05	0	0.00	1	57.80	57.80	-1	769	-0.13%
2021/02/26	2	57.90	0	0.00	58.30	2	770	0.26%
2021/02/25	1	58.20	0	0.00	58.40	1	768	0.13%
2021/02/23	0	0.00	3	59.30	59.10	-3	758	-0.40%
2021/02/22	0	0.00	4	58.70	58.70	-4	746	-0.54%
2021/02/17	1	58.00	0	0.00	58.20	1	728	0.14%
2021/02/04	1	57.30	0	0.00	57.50	1	711	0.14%
2021/01/20	2	55.50	0	0.00	55.00	2	725	0.28%
2021/01/06	1	57.70	0	0.00	57.30	1	681	0.15%
2021/01/05	1	57.60	0	0.00	57.60	1	677	0.15%
2020/11/27	1	56.20	0	0.00	56.60	1	1,136	0.09%
2020/11/24	1	56.20	0	0.00	56.20	1	1,149	0.09%
2020/11/10	0	0.00	1	55.60	55.70	-1	1,417	-0.07%
2020/11/03	2	54.50	0	0.00	54.50	2	1,521	0.13%
2020/10/12	1	57.30	0	0.00	57.30	1	1,579	0.06%
2020/09/23	1	57.70	0	0.00	57.50	1	1,736	0.06%
2020/09/22	0	0.00	1	59.10	58.70	-1	1,740	-0.06%
2020/09/21	0	0.00	9	58.70	58.20	-9	1,730	-0.52%
2020/09/17	0	0.00	2	60.30	60.10	-2	1,684	-0.12%
2020/09/11	1	60.40	1	60.40	59.60	0	1,686	0.00%
2020/09/10	0	0.00	5	60.50	60.50	-5	1,669	-0.30%
2020/09/09	0	0.00	1	61.80	61.80	-1	1,646	-0.06%
2020/09/07	11	62.25	4	60.90	60.60	7	1,629	0.43%
2020/09/04	2	62.20	2	62.60	63.80	0	1,606	0.00%
2020/09/03	4	62.53	4	62.90	63.20	0	1,587	0.00%
2020/09/02	3	60.10	3	60.10	59.60	0	1,492	0.00%
2020/08/24	0	0.00	2	59.30	59.50	-2	1,600	-0.12%
2020/08/21	3	56.80	3	57.20	57.10	0	1,558	0.00%
2020/08/20	3	56.30	3	56.20	56.20	0	1,552	0.00%
2020/08/19	0	0.00	11	58.65	57.80	-11	1,511	-0.73%
2020/08/17	0	0.00	5	56.30	56.80	-5	1,502	-0.33%
2020/08/10	0	0.00	1	56.30	55.90	-1	1,449	-0.07%
2020/08/07	0	0.00	10	55.40	55.60	-10	1,421	-0.70%
2020/08/04	0	0.00	1	54.90	54.20	-1	1,388	-0.07%
2020/08/03	5	54.20	0	0.00	53.90	5	1,380	0.36%
2020/07/24	1	54.10	0	0.00	54.00	1	1,373	0.07%
2020/07/23	0	0.00	10	55.80	55.40	-10	1,355	-0.74%
2020/07/22	0	0.00	2	55.20	55.40	-2	1,348	-0.15%
2020/07/20	0	0.00	0	54.40	54.40	0	1,334	0.00%
2020/07/15	1	54.20	0	0.00	54.70	1	1,333	0.08%
2020/07/10	5	56.50	3	55.60	55.60	2	1,318	0.15%
2020/07/09	14	56.96	9	57.66	57.20	5	1,299	0.38%
2020/07/08	5	56.16	2	57.10	57.10	3	1,271	0.24%
2020/07/07	4	55.10	0	0.00	55.00	4	1,212	0.33%
2020/07/03	18	55.00	6	54.67	54.90	12	1,177	1.02%
2020/07/02	3	55.20	0	0.00	54.90	3	1,163	0.26%
2020/06/23	2	54.90	2	54.70	54.70	0	1,129	0.00%
2020/06/15	6	54.17	0	0.00	53.30	6	1,154	0.52%
2020/06/12	10	52.90	0	0.00	53.90	10	1,153	0.87%
2020/06/08	0	0.00	1	59.70	59.40	-1	1,056	-0.09%
2020/06/05	1	59.10	2	58.90	59.00	-1	1,014	-0.10%
2020/06/04	2	58.25	0	0.00	58.30	2	1,006	0.20%
2020/06/03	1	58.70	0	0.00	59.00	1	976	0.10%
2020/06/02	5	59.50	0	0.00	59.60	5	924	0.54%
2020/05/25	1	55.50	0	0.00	55.60	1	789	0.13%
2020/05/22	0	55.60	0	0.00	55.60	0	772	0.00%
2020/04/10	0	0.00	1	49.10	48.85	-1	722	-0.14%
2020/04/07	0	0.00	3	47.73	48.00	-3	747	-0.40%
2020/04/06	1	48.30	0	0.00	47.65	1	744	0.13%
2020/04/01	1	45.30	0	0.00	46.10	1	734	0.14%
2020/03/31	2	45.70	0	0.00	45.60	2	729	0.27%
2020/03/30	0	0.00	5	43.40	44.80	-5	721	-0.69%
2020/03/23	5	41.62	0	0.00	41.90	5	684	0.73%
2020/03/16	0	0.00	1	45.95	45.00	-1	608	-0.16%
2020/03/13	1	45.30	0	0.00	47.30	1	595	0.17%
2020/03/12	0	0.00	0.1	49.10	48.80	-0.1	570	-0.02%
2020/03/06	1	52.70	0	0.00	52.80	1	527	0.19%
2020/02/21	0.1	52.00	1	51.90	51.90	-0.9	492	-0.18%
2020/02/12	1	52.20	0	0.00	52.20	1	517	0.19%
2020/01/17	0	0.00	2	55.50	55.50	-2	431	-0.46%
2020/01/07	1	55.20	0	0.00	54.80	1	423	0.24%
2019/12/06	0	0.00	5	51.40	51.50	-5	337	-1.48%
2019/11/20	0	0.00	1	51.90	51.70	-1	346	-0.29%
2019/11/15	1	52.10	0	0.00	52.00	1	345	0.29%
2019/11/13	0	0.00	1.1	52.20	52.30	-1.1	331	-0.33%
2019/11/08	1	51.40	0	0.00	51.60	1	313	0.32%
2019/10/30	5	50.80	0	0.00	50.90	5	327	1.53%
2019/10/01	0	0.00	4	49.30	49.05	-4	331	-1.21%
2019/09/06	1	49.75	0	0.00	49.60	1	413	0.24%
2019/08/23	1	48.65	0	0.00	48.50	1	552	0.18%
2019/08/19	2	48.50	0	0.00	48.60	2	571	0.35%
2019/06/20	0.1	48.75	0	0.00	48.50	0.1	642	0.02%
2019/06/13	0	0.00	1	51.00	51.10	-1	616	-0.16%
2019/06/11	1	52.00	0	0.00	52.20	1	586	0.17%
2019/06/05	0	0.00	1	51.70	51.80	-1	572	-0.17%
2019/06/04	1	52.20	0	0.00	52.30	1	569	0.18%
2019/05/09	1	55.10	1	53.60	53.60	0	695	0.00%
2019/03/28	0	0.00	3	56.80	56.50	-3	604	-0.50%
2019/03/26	2	56.50	0	0.00	57.10	2	596	0.34%
2019/03/04	0	0.00	0.1	54.00	54.10	-0.1	543	-0.02%
2019/02/25	1	51.00	0	0.00	51.00	1	461	0.22%
2019/01/30	0	0.00	5	48.25	48.30	-5	381	-1.31%
2019/01/03	0	0.00	0.1	45.95	45.85	-0.1	496	-0.02%
2018/12/19	2	46.50	0	0.00	46.60	2	605	0.33%
2018/12/14	3	48.27	0	0.00	48.25	3	608	0.49%
2018/12/11	0	0.00	1	45.95	45.80	-1	591	-0.17%
2018/12/03	1	48.45	0	0.00	47.75	1	640	0.16%
2018/11/28	0.2	45.80	0	0.00	45.65	0.2	717	0.03%
2018/10/05	0	0.00	1	49.85	49.70	-1	1,046	-0.10%
2018/10/01	0	0.00	9	49.18	49.30	-9	1,026	-0.88%
2018/09/28	2	48.50	1	48.45	48.40	1	1,055	0.09%
2018/09/27	1	49.15	0	0.00	48.80	1	1,095	0.09%
2018/09/26	0	0.00	3	49.25	48.70	-3	1,100	-0.27%
2018/09/25	0	0.00	11	48.57	48.60	-11	1,145	-0.96%
2018/09/20	6	47.48	0	0.00	47.15	6	1,191	0.50%
2018/09/18	3	47.40	0	0.00	48.10	3	1,219	0.25%
2018/09/17	4	48.20	0	0.00	48.10	4	1,256	0.32%
2018/09/12	8	47.38	8	47.00	47.10	0	1,350	0.00%
2018/09/10	1	46.70	1	46.40	46.40	0	1,406	0.00%
2018/09/07	0	0.00	4	48.08	46.55	-4	1,478	-0.27%
2018/09/06	2	48.30	1	48.50	48.50	1	1,535	0.07%
2018/09/05	5	48.67	0	0.00	48.80	5	1,655	0.30%
2018/09/04	10	48.50	4	49.21	49.50	6	1,717	0.35%
2018/08/31	0	0.00	4	52.40	53.90	-4	1,805	-0.22%
2018/08/30	1	53.10	5	52.58	52.70	-4	1,897	-0.21%
2018/08/24	2	50.70	0	0.00	51.20	2	2,363	0.08%
2018/08/23	4	51.00	0	0.00	50.90	4	2,511	0.16%
2018/08/21	4	50.98	1	51.00	51.00	3	2,853	0.11%
2018/08/20	0	0.00	4	51.95	51.00	-4	2,943	-0.14%
2018/08/17	2	53.00	0	0.00	52.60	2	2,938	0.07%
2018/08/15	2	53.35	0	0.00	52.90	2	2,946	0.07%
2018/08/14	4	52.93	4	53.60	54.50	0	2,939	0.00%
2018/08/13	0	0.00	1	52.90	52.90	-1	2,945	-0.03%
2018/08/09	1	55.60	1	55.40	55.50	0	2,952	0.00%
2018/08/08	1	56.80	1	56.70	56.20	0	3,004	0.00%
2018/08/07	0	0.00	1	56.70	56.00	-1	2,998	-0.03%
2018/08/03	1	57.10	0	0.00	57.20	1	3,021	0.03%
2018/08/02	1	59.20	0	0.00	57.30	1	3,020	0.03%
2018/07/25	1	58.50	0	0.00	59.00	1	3,016	0.03%
2018/07/19	0	0.00	4	59.00	58.50	-4	3,324	-0.12%
2018/07/13	0	0.00	1	60.50	60.40	-1	3,430	-0.03%
2018/07/12	1	58.70	0	0.00	59.40	1	3,427	0.03%
2018/06/15	2	68.50	0	0.00	68.50	2	3,440	0.06%
2018/06/14	1	74.00	0	0.00	71.20	1	3,378	0.03%
2018/06/13	1	76.90	3	76.60	77.90	-2	3,305	-0.06%
2018/06/12	2	74.80	0	0.00	75.50	2	3,206	0.06%
2018/06/11	2	78.20	2	76.50	75.20	0	3,133	0.00%
2018/06/08	0	0.00	12	74.28	74.20	-12	3,019	-0.40%
2018/06/07	3	74.37	20	74.94	73.50	-17	2,986	-0.57%
2018/06/06	24	74.77	10	75.00	74.00	14	2,892	0.48%
2018/06/05	1	76.90	7	76.74	74.50	-6	2,856	-0.21%
2018/06/01	1	66.60	1	64.70	66.60	0	2,574	0.00%
2018/05/31	4	65.05	2	66.30	64.30	2	2,538	0.08%
2018/05/30	0	0.00	5	63.80	64.90	-5	2,430	-0.21%
2018/05/29	8	62.68	0	0.00	61.10	8	2,366	0.34%
2018/05/28	5	57.60	0	0.00	60.00	5	2,138	0.23%
2018/05/18	0	0.00	17	56.24	56.20	-17	2,703	-0.63%
2018/05/17	17	56.61	0	0.00	56.70	17	2,803	0.61%
2018/04/26	0	0.00	1	59.30	53.60	-1	3,488	-0.03%
2018/04/17	4	55.20	0	0.00	55.40	4	3,127	0.13%
2018/04/16	8	54.93	0	0.00	55.40	8	3,110	0.26%
2018/04/13	6	54.10	0	0.00	54.20	6	3,071	0.20%
2018/04/12	1	54.10	0	0.00	54.50	1	3,077	0.03%
2018/03/31	0	0.00	1	56.20	55.70	-1	3,009	-0.03%
2018/03/22	1	52.10	0	0.00	52.30	1	2,906	0.03%
2018/03/20	0	0.00	2	52.70	52.90	-2	2,877	-0.07%
2018/03/19	0	0.00	2	54.50	53.70	-2	2,856	-0.07%
2018/03/14	0	0.00	1	53.90	53.90	-1	2,808	-0.04%
2018/03/08	2	53.70	2	54.40	54.30	0	2,715	0.00%
2018/03/06	2	53.30	0	0.00	52.90	2	2,675	0.07%
2018/03/01	0	0.00	1	55.10	55.10	-1	2,551	-0.04%
2018/02/27	3	56.63	1	56.90	55.70	2	2,513	0.08%
2018/02/23	49	58.62	50	57.23	57.10	-1	2,405	-0.04%
2018/02/22	1	56.00	5	56.84	58.30	-4	2,178	-0.18%
2018/02/12	1	55.00	3	56.13	51.30	-2	1,903	-0.11%
2018/02/09	6	53.83	3	56.07	55.00	3	1,766	0.17%
2018/02/08	0	0.00	6	56.00	55.40	-6	1,660	-0.36%
2018/02/07	10	56.05	6	56.98	55.30	4	1,563	0.26%
2018/02/06	4	52.28	6	53.67	53.70	-2	1,355	-0.15%
2018/02/05	4	53.10	3	52.87	52.70	1	1,058	0.09%
2018/02/02	3	49.58	2	49.88	50.00	1	834	0.12%
2018/02/01	1	45.75	0	0.00	46.00	1	679	0.15%
2018/01/02	0	0.00	1	46.10	45.50	-1	545	-0.18%