德律 (3030)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
110.5
漲跌
▲3.0
漲幅
+2.79%
成交量
8,379張
產業
上市其他電子類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	81	110.21	110.6	112.49	110.50	-29.6	2,037	-1.45%	大賣/
2024/05/02	22	108.66	48	107.36	107.50	-26	1,907	-1.36%
2024/04/30	57	105.63	1	105.00	106.00	56	1,829	3.06%
2024/04/29	132	102.75	2.1	104.50	103.00	130	1,777	7.31%	大買/鉅額交易
2024/04/26	1.1	105.69	163	105.85	105.50	-162	1,725	-9.38%	大賣/鉅額交易
2024/04/25	160	99.24	0	0.00	100.00	160	1,503	10.64%	大買/鉅額交易
2024/04/18	0	0.00	1	94.50	95.80	-1	1,386	-0.07%
2024/04/16	2	98.10	1	96.40	97.30	1	1,294	0.08%
2024/04/15	3	99.93	6	100.75	100.00	-3	1,238	-0.24%
2024/04/12	6	97.65	3	99.20	97.40	3	1,178	0.25%
2024/04/11	0	0.00	3	91.00	92.40	-3	1,075	-0.28%
2024/04/09	0	0.00	55	87.77	87.40	-55	1,093	-5.03%
2024/04/08	0	0.00	6	86.30	87.50	-6	1,088	-0.55%
2024/04/03	27	88.32	0	0.00	88.50	27	1,069	2.53%
2024/04/02	28	88.60	0	0.00	87.50	28	1,059	2.64%
2024/03/29	2	87.60	2	87.55	87.50	0	1,022	0.00%
2024/03/25	2	82.90	0	0.00	82.60	2	971	0.21%
2024/03/13	0	0.00	5	79.22	79.70	-5	908	-0.55%
2024/03/04	3	75.00	1	76.00	75.80	2	793	0.25%
2024/02/15	1	69.70	0	0.00	70.40	1	666	0.15%
2024/01/29	0.1	69.10	0	0.00	69.10	0.1	578	0.02%
2024/01/22	0	0.00	1	67.90	67.70	-1	537	-0.19%
2024/01/15	1	68.40	0	0.00	68.20	1	488	0.20%
2024/01/12	1	65.90	0	0.00	66.10	1	453	0.22%
2023/12/14	0	0.00	3	61.60	61.70	-3	335	-0.89%
2023/12/11	1	61.50	0	0.00	61.70	1	334	0.30%
2023/12/08	1	62.10	0	0.00	61.80	1	339	0.29%
2023/12/01	1	62.70	0	0.00	62.40	1	350	0.29%
2023/11/14	0	0.00	1	61.30	61.40	-1	323	-0.31%
2023/10/19	1	60.60	0	0.00	60.60	1	346	0.29%
2023/10/12	0	0.00	0.2	62.50	62.60	-0.2	308	-0.06%
2023/10/11	0	0.00	2	61.80	62.40	-2	305	-0.65%
2023/10/03	2	60.55	0	0.00	60.50	2	300	0.67%
2023/09/21	0	0.00	0.1	62.50	62.30	-0.1	316	-0.03%
2023/09/20	0	0.00	0	63.00	62.70	0	307	-0.01%
2023/09/14	0	0.00	0.1	63.10	63.10	-0.1	302	-0.03%
2023/08/17	0	0.00	1	58.90	59.10	-1	481	-0.21%
2023/07/21	1	59.90	0	0.00	60.00	1	479	0.21%
2023/06/30	0.2	60.30	0	0.00	60.40	0.2	507	0.04%
2023/06/28	0.1	60.20	0	0.00	60.10	0.1	503	0.02%
2023/06/27	0.1	60.10	0	0.00	59.90	0.1	513	0.02%
2023/06/14	10	64.10	0	0.00	64.00	10	472	2.12%
2023/06/01	0	0.00	10	64.80	64.90	-10	380	-2.63%
2023/05/08	1	63.20	0	0.00	63.20	1	435	0.23%
2023/04/07	0	0.00	3	64.00	63.90	-3	415	-0.72%
2023/04/06	5	63.50	0	0.00	63.60	5	411	1.22%
2023/03/28	5	64.20	3	64.40	64.30	2	410	0.49%
2023/03/06	0	0.00	2	63.60	63.40	-2	429	-0.47%
2023/03/03	2	62.70	0	0.00	63.00	2	421	0.47%
2023/02/10	2	62.50	0	0.00	62.40	2	421	0.47%
2023/02/08	0	0.00	1	62.90	63.00	-1	422	-0.24%
2023/02/03	3	63.07	0	0.00	63.70	3	431	0.70%
2023/01/04	2	62.80	0	0.00	62.70	2	421	0.47%
2022/11/22	0	0.00	2	65.00	65.10	-2	511	-0.39%
2022/11/17	2	64.50	0	0.00	65.00	2	497	0.40%
2022/11/03	3	62.80	0	0.00	63.00	3	466	0.64%
2022/11/01	0	0.00	9	60.46	60.80	-9	450	-2.00%
2022/10/26	0	0.00	1	59.20	58.60	-1	529	-0.19%
2022/10/24	2	58.70	0	0.00	59.00	2	555	0.36%
2022/10/20	8	59.30	0	0.00	59.20	8	585	1.37%
2022/10/13	7	59.50	0	0.00	59.50	7	602	1.16%
2022/10/07	0	0.00	1	63.50	63.50	-1	589	-0.17%
2022/10/06	1	62.10	0	0.00	62.10	1	578	0.17%
2022/09/16	0	0.00	1	63.70	63.90	-1	629	-0.16%
2022/09/15	1	63.90	0	0.00	63.60	1	622	0.16%
2022/09/08	0	0.00	1	62.40	62.70	-1	636	-0.16%
2022/09/06	1	62.10	1	62.00	62.10	0	630	0.00%
2022/09/05	1	61.50	0	0.00	61.50	1	629	0.16%
2022/08/05	0	0.00	8	58.70	58.90	-8	813	-0.98%
2022/08/04	0	0.00	4	58.10	58.00	-4	818	-0.49%
2022/08/03	0	0.00	2	58.20	57.90	-2	813	-0.25%
2022/08/02	13	58.29	0	0.00	58.30	13	817	1.59%
2022/07/28	1	61.90	0	0.00	61.60	1	786	0.13%
2022/07/20	10	62.10	0	0.00	62.30	10	860	1.16%
2022/07/01	0	0.00	2	57.80	57.70	-2	1,069	-0.19%
2022/06/10	1	63.90	0	0.00	63.70	1	1,392	0.07%
2022/06/02	1	69.70	0	0.00	68.60	1	1,346	0.07%
2022/05/19	0	0.00	2	63.60	64.20	-2	1,450	-0.14%
2022/05/17	1	64.80	0	0.00	64.60	1	1,482	0.07%
2022/05/16	1	64.10	0	0.00	64.00	1	1,493	0.07%
2022/04/14	0	0.00	1	72.50	72.30	-1	1,425	-0.07%
2022/04/13	1	71.20	0	0.00	71.50	1	1,407	0.07%
2022/04/11	3	73.13	3	70.83	71.30	0	1,401	0.00%
2022/04/06	0	0.00	2	72.30	72.30	-2	1,316	-0.15%
2022/04/01	0	0.00	1	67.90	69.20	-1	1,243	-0.08%
2022/03/29	0	0.00	1.1	69.22	69.30	-1.1	1,119	-0.10%
2022/03/25	0	0.00	1	67.10	67.10	-1	1,073	-0.09%
2022/03/24	4	67.70	2	67.55	67.00	2	1,056	0.19%
2022/03/23	1	67.50	0	0.00	67.80	1	1,004	0.10%
2022/03/15	0	0.00	2	62.80	62.80	-2	890	-0.22%
2022/03/09	1	64.20	1	64.70	64.70	0	857	0.00%
2022/03/08	0	0.00	1	63.20	63.20	-1	841	-0.12%
2022/03/07	1.1	62.82	0	0.00	62.50	1.1	816	0.13%
2022/03/03	0	0.00	2	64.70	64.30	-2	778	-0.26%
2022/02/24	1	64.40	1	63.70	62.70	0	700	0.00%
2022/02/23	2	63.30	0	0.00	65.20	2	670	0.30%
2022/02/21	1	63.90	0	0.00	63.90	1	624	0.16%
2022/02/11	1	63.50	0	0.00	63.50	1	482	0.21%
2022/02/09	0	0.00	1	61.80	61.90	-1	438	-0.23%
2022/02/08	2	62.30	5	62.30	61.90	-3	420	-0.71%
2021/11/25	7	57.50	0	0.00	57.50	7	215	3.24%
2021/11/04	0	0.00	3	57.50	57.30	-3	238	-1.26%
2021/10/12	0	0.00	1	54.90	55.00	-1	359	-0.28%
2021/10/06	0	0.00	5	54.80	54.90	-5	381	-1.31%
2021/10/01	1	55.70	0	0.00	55.40	1	406	0.25%
2021/09/30	1	56.00	0	0.00	55.80	1	410	0.24%
2021/09/27	0	0.00	28	56.30	56.30	-28	434	-6.44%
2021/09/06	0	0.00	6	56.80	56.40	-6	510	-1.18%
2021/09/03	0	0.00	6	56.80	56.60	-6	515	-1.16%
2021/08/20	2	54.80	0	0.00	54.70	2	563	0.35%
2021/08/18	2	55.20	0	0.00	55.80	2	571	0.35%
2021/07/23	1	57.00	0	0.00	57.10	1	938	0.11%
2021/07/15	1	60.70	1	60.70	61.40	0	1,318	0.00%
2021/07/14	1	61.60	0	0.00	60.80	1	1,318	0.08%
2021/07/13	2	61.40	0	0.00	61.30	2	1,318	0.15%
2021/07/09	0	0.00	5	61.60	61.70	-5	1,301	-0.38%
2021/07/08	2	61.20	0	0.00	61.70	2	1,317	0.15%
2021/07/01	0	0.00	10	59.90	59.70	-10	1,342	-0.75%
2021/06/24	0	0.00	2	59.20	59.50	-2	1,365	-0.15%
2021/06/17	1	57.80	3	59.03	59.50	-2	1,396	-0.14%
2021/06/07	2	57.10	0	0.00	57.00	2	1,387	0.14%
2021/06/03	2	57.20	0	0.00	57.20	2	1,386	0.14%
2021/05/17	1	52.50	10	52.29	52.70	-9	1,455	-0.62%
2021/05/12	2	57.00	1	56.00	56.50	1	1,422	0.07%
2021/05/11	10	59.48	0	0.00	58.30	10	1,398	0.72%
2021/05/04	6	62.08	0	0.00	61.00	6	1,323	0.45%
2021/04/29	10	65.79	0	0.00	64.80	10	1,217	0.82%
2021/04/28	0	0.00	2	65.35	64.90	-2	1,134	-0.18%
2021/04/27	9	68.12	23	67.87	67.10	-14	1,060	-1.32%
2021/04/26	19	63.26	24.2	62.37	64.20	-5.2	815	-0.64%
2021/04/19	1	59.50	0	0.00	59.60	1	708	0.14%
2021/04/14	0	0.00	1	58.50	58.70	-1	728	-0.14%
2021/04/13	2	59.90	0	0.00	59.30	2	726	0.28%
2021/04/09	0	0.00	5	59.90	59.90	-5	742	-0.67%
2021/04/08	0	0.00	5	59.76	59.90	-5	728	-0.69%
2021/03/30	1	59.10	40	59.10	59.20	-39	697	-5.59%
2021/03/26	7	59.47	0	0.00	59.20	7	696	1.01%
2021/03/25	2	59.20	0	0.00	59.30	2	686	0.29%
2021/03/23	1	58.30	0	0.00	58.40	1	667	0.15%
2021/03/09	2	57.60	0	0.00	58.00	2	747	0.27%
2021/01/29	2	56.00	0	0.00	55.50	2	699	0.29%
2021/01/20	2	55.20	0	0.00	55.00	2	725	0.28%
2021/01/13	2	56.20	0	0.00	56.20	2	693	0.29%
2021/01/06	2	57.30	0	0.00	57.30	2	681	0.29%
2020/12/30	0	0.00	4	58.00	57.90	-4	653	-0.61%
2020/12/25	0	0.00	1	57.00	57.00	-1	645	-0.15%
2020/12/22	2	56.20	0	0.00	56.20	2	676	0.30%
2020/12/17	2	57.10	0	0.00	57.10	2	724	0.28%
2020/12/15	1	57.40	0	0.00	57.00	1	782	0.13%
2020/12/08	3	57.53	0	0.00	57.60	3	786	0.38%
2020/12/02	40	57.50	3	57.10	57.80	37	902	4.10%
2020/11/26	1	56.30	0	0.00	56.30	1	1,144	0.09%
2020/11/25	1	56.20	0	0.00	56.20	1	1,146	0.09%
2020/11/16	0	0.00	1	56.10	56.40	-1	1,305	-0.08%
2020/11/13	1	55.90	0	0.00	56.00	1	1,372	0.07%
2020/11/09	0	0.00	5	55.50	55.50	-5	1,440	-0.35%
2020/11/05	1	54.90	0	0.00	55.00	1	1,451	0.07%
2020/11/04	3	54.83	0	0.00	55.00	3	1,486	0.20%
2020/10/29	2	55.70	0	0.00	55.70	2	1,542	0.13%
2020/10/16	1	56.20	0	0.00	56.10	1	1,607	0.06%
2020/09/25	1	56.70	0	0.00	56.00	1	1,739	0.06%
2020/09/23	5	57.40	0	0.00	57.50	5	1,736	0.29%
2020/09/22	0	0.00	5	58.80	58.70	-5	1,740	-0.29%
2020/09/16	2	60.00	0	0.00	60.00	2	1,689	0.12%
2020/09/04	10	63.03	5	62.06	63.80	5	1,606	0.31%
2020/08/26	0	0.00	5	59.00	59.20	-5	1,631	-0.31%
2020/08/25	46	59.19	6	60.10	59.10	40	1,632	2.45%
2020/08/19	7	58.70	13	58.51	57.80	-6	1,511	-0.40%
2020/08/18	0	0.00	2	57.50	56.90	-2	1,462	-0.14%
2020/08/17	0	0.00	1	56.50	56.80	-1	1,502	-0.07%
2020/08/13	1	56.00	0	0.00	55.80	1	1,471	0.07%
2020/08/10	6	55.90	6	56.10	55.90	0	1,449	0.00%
2020/07/13	0	0.00	10	55.70	55.70	-10	1,315	-0.76%
2020/07/10	0	0.00	3	55.70	55.60	-3	1,318	-0.23%
2020/07/09	1	57.60	0	0.00	57.20	1	1,299	0.08%
2020/07/08	1	57.10	2	55.60	57.10	-1	1,271	-0.08%
2020/07/06	2	55.40	0	0.00	55.40	2	1,195	0.17%
2020/07/03	10	55.00	0	0.00	54.90	10	1,177	0.85%
2020/07/02	1	55.00	0	0.00	54.90	1	1,163	0.09%
2020/06/30	2	54.00	0	0.00	54.20	2	1,136	0.18%
2020/06/19	2	54.20	1	55.00	54.20	1	1,128	0.09%
2020/06/18	3	53.80	0	0.00	53.80	3	1,123	0.27%
2020/06/16	1	53.80	0	0.00	54.00	1	1,134	0.09%
2020/06/12	5	53.40	0	0.00	53.90	5	1,153	0.43%
2020/06/04	1	58.00	0	0.00	58.30	1	1,006	0.10%
2020/05/26	0	0.00	3	56.00	55.10	-3	794	-0.38%
2020/05/14	0	0.00	4	54.80	54.00	-4	684	-0.58%
2020/05/12	2	53.90	0	0.00	54.10	2	668	0.30%
2020/05/11	0	0.00	6	54.48	54.40	-6	666	-0.90%
2020/05/08	0	0.00	6	53.50	53.40	-6	659	-0.91%
2020/04/27	1	50.00	0	0.00	50.10	1	671	0.15%
2020/04/17	0	0.00	1	50.10	50.20	-1	682	-0.15%
2020/04/14	0	0.00	3	49.25	49.60	-3	690	-0.43%
2020/04/10	1	48.55	0	0.00	48.85	1	722	0.14%
2020/04/07	0	0.00	1	48.00	48.00	-1	747	-0.13%
2020/04/06	1	47.65	0	0.00	47.65	1	744	0.13%
2020/03/25	1	44.50	0	0.00	44.50	1	711	0.14%
2020/03/04	1	52.00	0	0.00	52.20	1	522	0.19%
2020/02/21	2	52.00	0	0.00	51.90	2	492	0.41%
2020/02/17	2	51.90	0	0.00	51.70	2	511	0.39%
2020/02/14	0	0.00	3	52.00	52.00	-3	520	-0.58%
2020/02/12	2	52.15	0	0.00	52.20	2	517	0.39%
2020/02/11	4	51.50	0	0.00	51.80	4	513	0.78%
2020/02/10	3	51.20	2	51.20	51.40	1	509	0.20%
2020/02/06	2	52.80	0	0.00	53.20	2	501	0.40%
2020/02/04	2	52.80	0	0.00	52.90	2	498	0.40%
2020/02/03	0	0.00	1	52.50	53.00	-1	492	-0.20%
2020/01/14	2	55.50	0	0.00	55.10	2	437	0.46%
2020/01/08	3	55.30	0	0.00	55.20	3	442	0.68%
2020/01/07	4	54.80	4	55.10	54.80	0	423	0.00%
2020/01/06	0	0.00	4	55.05	55.00	-4	411	-0.97%
2020/01/02	0	0.00	2	54.00	54.00	-2	363	-0.55%
2019/12/31	0	0.00	3	53.10	53.20	-3	351	-0.85%
2019/12/19	0	0.00	3	51.80	51.80	-3	334	-0.90%
2019/12/11	0	0.00	2	51.90	52.30	-2	333	-0.60%
2019/12/03	2	51.20	0	0.00	51.30	2	347	0.58%
2019/11/27	0	0.00	2	52.60	52.40	-2	357	-0.56%
2019/10/28	0	0.00	3	50.80	50.50	-3	338	-0.89%
2019/10/22	0	0.00	10	51.19	51.40	-10	336	-2.97%
2019/10/21	14	51.37	4	51.50	51.30	10	341	2.93%
2019/09/20	1	50.20	0	0.00	50.20	1	341	0.29%
2019/08/20	0	0.00	2	48.65	48.55	-2	569	-0.35%
2019/08/08	2	47.30	0	0.00	47.55	2	570	0.35%
2019/08/01	1	46.90	0	0.00	46.90	1	575	0.17%
2019/07/31	0	0.00	20	47.33	47.30	-20	575	-3.48%
2019/07/29	0	0.00	10	48.35	48.30	-10	574	-1.74%
2019/07/25	30	48.84	0	0.00	48.80	30	576	5.20%
2019/07/16	0	0.00	7	49.00	48.90	-7	568	-1.23%
2019/07/12	3	49.20	0	0.00	49.30	3	571	0.52%
2019/07/01	2	49.50	0	0.00	49.05	2	588	0.34%
2019/06/13	0	0.00	27	51.07	51.10	-27	616	-4.38%
2019/06/11	2	51.75	0	0.00	52.20	2	586	0.34%
2019/05/08	0	0.00	1	55.10	54.80	-1	692	-0.14%
2019/04/30	0	0.00	5	53.60	53.80	-5	678	-0.74%
2019/04/15	1	54.70	0	0.00	55.20	1	671	0.15%
2019/03/05	5	54.10	5	53.60	54.10	0	565	0.00%
2019/02/18	0	0.00	2	51.20	51.10	-2	429	-0.47%
2019/01/30	0	0.00	2	48.30	48.30	-2	381	-0.52%
2019/01/25	2	47.60	0	0.00	47.90	2	386	0.52%
2019/01/14	3	47.60	0	0.00	47.55	3	416	0.72%
2019/01/10	9	47.89	0	0.00	47.90	9	434	2.07%
2019/01/08	15	47.33	0	0.00	47.45	15	432	3.47%
2018/12/03	0	0.00	1	48.10	47.75	-1	640	-0.16%
2018/11/29	0	0.00	1	48.00	47.25	-1	653	-0.15%
2018/11/28	0	0.00	5	45.38	45.65	-5	717	-0.70%
2018/11/27	0	0.00	2	45.15	45.15	-2	722	-0.28%
2018/11/21	0	0.00	1	45.00	45.00	-1	768	-0.13%
2018/11/15	2	43.20	0	0.00	43.85	2	809	0.25%
2018/11/14	3	43.20	0	0.00	43.15	3	820	0.37%
2018/11/07	1	44.70	0	0.00	45.05	1	887	0.11%
2018/11/05	0	0.00	1	44.45	44.65	-1	921	-0.11%
2018/10/31	2	43.00	0	0.00	42.85	2	955	0.21%
2018/10/25	1	41.95	0	0.00	41.95	1	1,022	0.10%
2018/10/12	4	44.14	0	0.00	44.50	4	1,085	0.37%
2018/10/02	0	0.00	2	51.20	51.00	-2	1,028	-0.19%
2018/09/26	20	49.23	20	48.95	48.70	0	1,100	0.00%
2018/09/18	1	47.55	0	0.00	48.10	1	1,219	0.08%
2018/09/17	1	48.20	0	0.00	48.10	1	1,256	0.08%
2018/09/14	3	48.10	20	47.35	48.50	-17	1,312	-1.30%
2018/09/13	0	0.00	10	47.05	47.20	-10	1,337	-0.75%
2018/09/10	30	46.69	0	0.00	46.40	30	1,406	2.13%
2018/09/05	20	48.83	20	48.75	48.80	0	1,655	0.00%
2018/09/04	7	48.89	0	0.00	49.50	7	1,717	0.41%
2018/08/15	2	53.10	0	0.00	52.90	2	2,946	0.07%
2018/08/06	3	57.20	0	0.00	57.10	3	2,995	0.10%
2018/07/27	0	0.00	2	58.90	59.00	-2	2,982	-0.07%
2018/07/20	0	0.00	10	58.90	58.60	-10	3,320	-0.30%
2018/07/19	1	59.40	0	0.00	58.50	1	3,324	0.03%
2018/07/13	4	59.95	4	60.10	60.40	0	3,430	0.00%
2018/07/12	4	59.90	2	59.40	59.40	2	3,427	0.06%
2018/07/09	2	59.50	2	59.90	58.80	0	3,487	0.00%
2018/07/05	0	0.00	2	59.30	57.00	-2	3,507	-0.06%
2018/07/03	4	63.38	2	62.55	60.50	2	3,492	0.06%
2018/06/29	2	62.55	0	0.00	62.60	2	3,506	0.06%
2018/06/20	4	67.50	0	0.00	66.20	4	3,468	0.12%
2018/06/14	0	0.00	1	71.20	71.20	-1	3,378	-0.03%
2018/06/13	6	77.83	3	77.13	77.90	3	3,305	0.09%
2018/06/12	10	75.50	0	0.00	75.50	10	3,206	0.31%
2018/06/11	2	75.40	0	0.00	75.20	2	3,133	0.06%
2018/06/08	1	74.40	0	0.00	74.20	1	3,019	0.03%
2018/06/07	0	0.00	7	75.03	73.50	-7	2,986	-0.23%
2018/06/06	0	0.00	4	74.40	74.00	-4	2,892	-0.14%
2018/06/05	9	77.61	5	76.58	74.50	4	2,856	0.14%
2018/06/04	0	0.00	10	73.20	73.20	-10	2,598	-0.38%
2018/06/01	0	0.00	4	65.40	66.60	-4	2,574	-0.16%
2018/05/31	5	64.42	5	64.86	64.30	0	2,538	0.00%
2018/05/30	5	61.66	8	63.40	64.90	-3	2,430	-0.12%
2018/05/29	15	61.71	14	61.82	61.10	1	2,366	0.04%
2018/05/28	0	0.00	1	59.20	60.00	-1	2,138	-0.05%
2018/05/25	4	56.88	0	0.00	56.70	4	2,080	0.19%
2018/05/21	0	0.00	5	56.10	55.90	-5	2,580	-0.19%
2018/05/17	3	56.50	3	57.90	56.70	0	2,803	0.00%
2018/05/16	5	56.40	0	0.00	57.40	5	2,866	0.17%
2018/05/04	0	0.00	2	54.70	54.50	-2	3,605	-0.06%
2018/05/03	0	0.00	1	54.80	55.00	-1	3,594	-0.03%
2018/05/02	3	56.00	0	0.00	56.60	3	3,572	0.08%
2018/04/26	2	58.10	2	58.40	53.60	0	3,488	0.00%
2018/04/20	0	0.00	1	55.20	54.70	-1	3,241	-0.03%
2018/04/18	1	55.50	0	0.00	54.60	1	3,143	0.03%
2018/04/16	0	0.00	1	55.50	55.40	-1	3,110	-0.03%
2018/04/03	2	52.80	0	0.00	52.50	2	3,052	0.07%
2018/04/02	0	0.00	3	55.40	56.00	-3	3,015	-0.10%
2018/03/31	11	56.49	17	56.81	55.70	-6	3,009	-0.20%
2018/03/30	1	53.70	0	0.00	54.40	1	2,952	0.03%
2018/03/27	2	53.40	4	53.20	53.60	-2	2,927	-0.07%
2018/03/26	2	52.20	0	0.00	52.30	2	2,924	0.07%
2018/03/23	3	51.20	0	0.00	51.30	3	2,920	0.10%
2018/03/21	2	52.20	0	0.00	52.10	2	2,901	0.07%
2018/03/20	5	53.60	0	0.00	52.90	5	2,877	0.17%
2018/03/16	0	0.00	6	53.80	54.00	-6	2,846	-0.21%
2018/03/14	5	54.00	0	0.00	53.90	5	2,808	0.18%
2018/03/12	0	0.00	2	53.70	53.30	-2	2,769	-0.07%
2018/03/08	0	0.00	1	53.70	54.30	-1	2,715	-0.04%
2018/03/06	3	53.33	0	0.00	52.90	3	2,675	0.11%
2018/03/02	1	53.60	0	0.00	53.50	1	2,595	0.04%
2018/03/01	0	0.00	47.8	55.14	55.10	-47.8	2,551	-1.87%
2018/02/26	4	56.70	2	56.45	56.60	2	2,463	0.08%
2018/02/23	9	58.01	5	58.84	57.10	4	2,405	0.17%
2018/02/22	1	57.00	1	57.00	58.30	0	2,178	0.00%
2018/02/21	0	0.00	1	53.70	53.00	-1	1,962	-0.05%
2018/02/12	2	52.30	1	52.90	51.30	1	1,903	0.05%
2018/02/09	0	0.00	3	53.30	55.00	-3	1,766	-0.17%
2018/02/08	3	56.30	0	0.00	55.40	3	1,660	0.18%
2018/02/07	0	0.00	2	56.60	55.30	-2	1,563	-0.13%
2018/02/06	1	54.00	1	50.90	53.70	0	1,355	0.00%
2018/02/05	4	52.85	4	53.28	52.70	0	1,058	0.00%
2018/02/02	7	49.21	17	49.79	50.00	-10	834	-1.20%
2018/01/30	5	45.20	1	45.60	45.25	4	679	0.59%
2018/01/29	6	45.79	1	45.95	45.80	5	677	0.74%
2018/01/26	1	44.75	0	0.00	45.75	1	674	0.15%
2018/01/22	0	0.00	2	46.10	46.30	-2	659	-0.30%
2018/01/02	2	45.30	0	0.00	45.50	2	545	0.37%