德律 (3030)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
110.5
漲跌
▲3.0
漲幅
+2.79%
成交量
8,379張
產業
上市其他電子類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.6	110.69	0	0.00	110.50	2.6	2,037	0.13%
2024/05/02	3	106.50	5	108.00	107.50	-2	1,907	-0.10%
2024/04/30	2	103.50	10.5	105.55	106.00	-8.5	1,829	-0.47%
2024/04/29	14	103.64	8	102.69	103.00	6	1,777	0.34%
2024/04/26	5	106.50	7	107.57	105.50	-2	1,725	-0.12%
2024/04/25	4	97.83	5	98.42	100.00	-1	1,503	-0.07%
2024/04/23	3	92.87	2	91.50	91.50	1	1,429	0.07%
2024/04/22	4	92.68	5	91.86	91.60	-1	1,420	-0.07%
2024/04/19	4	93.00	5	92.24	93.40	-1	1,430	-0.07%
2024/04/18	4	96.15	0	0.00	95.80	4	1,386	0.29%
2024/04/17	1	99.40	1	101.00	98.30	0	1,347	0.00%
2024/04/16	2	96.90	0	0.00	97.30	2	1,294	0.15%
2024/04/12	2	97.50	0	0.00	97.40	2	1,178	0.17%
2024/04/08	0	0.00	1	86.60	87.50	-1	1,088	-0.09%
2024/04/01	0	0.00	1	89.80	86.40	-1	1,045	-0.10%
2024/03/27	1	85.90	0	0.00	86.10	1	1,001	0.10%
2024/03/25	2	83.10	1	83.00	82.60	1	971	0.10%
2024/03/21	0	0.00	5	80.20	81.20	-5	957	-0.52%
2024/03/18	0	0.00	2	80.35	81.40	-2	945	-0.21%
2024/03/14	5	80.10	7	78.67	77.90	-2	920	-0.22%
2024/03/13	0.3	79.30	2	79.35	79.70	-1.7	908	-0.19%
2024/03/12	0	0.00	0	75.80	77.10	0	882	0.00%
2024/03/08	5	77.70	4	76.55	76.30	1	862	0.12%
2024/03/07	6	77.53	0	0.00	77.20	6	842	0.71%
2024/03/05	0	0.00	1	76.20	76.80	-1	807	-0.12%
2024/03/04	0.4	75.60	6	75.02	75.80	-5.6	793	-0.71%
2024/02/29	6	72.60	0	0.00	73.00	6	756	0.79%
2024/02/26	0	0.00	3	71.07	71.00	-3	717	-0.42%
2024/02/22	3	69.80	0	0.00	69.70	3	699	0.43%
2024/02/20	0	69.80	0	0.00	69.00	0	686	0.00%
2024/02/19	1	70.10	0	0.00	69.70	1	683	0.15%
2024/02/16	0.3	70.20	0.2	71.00	70.60	0.1	678	0.02%
2024/02/15	0	0.00	1	70.30	70.40	-1	666	-0.15%
2024/02/05	1	69.60	0	0.00	69.60	1	656	0.15%
2024/02/02	0	0.00	1	70.20	70.10	-1	637	-0.16%
2024/02/01	0	0.00	1	71.00	71.00	-1	620	-0.16%
2024/01/31	0	0.00	1	69.90	69.50	-1	596	-0.17%
2024/01/30	0	0.00	3	68.53	68.70	-3	582	-0.52%
2024/01/29	0	0.00	2	69.00	69.10	-2	578	-0.35%
2024/01/26	0	0.00	3	69.60	69.10	-3	574	-0.52%
2024/01/25	1	68.50	5	68.54	68.60	-4	563	-0.71%
2024/01/24	2	68.90	0	0.00	68.90	2	556	0.36%
2024/01/23	2	68.30	0	0.00	68.30	2	546	0.37%
2024/01/22	4	67.40	0	0.00	67.70	4	537	0.74%
2024/01/17	3	67.20	0	0.00	66.90	3	517	0.58%
2024/01/10	0	0.00	0.3	67.11	66.80	-0.3	466	-0.07%
2024/01/08	0	0.00	0	67.70	67.30	0	449	-0.01%
2024/01/05	1	68.40	3.1	67.03	67.30	-2.1	428	-0.48%
2024/01/04	0	0.00	0.1	65.57	65.50	-0.1	379	-0.02%
2024/01/03	2	66.00	13.3	66.95	65.20	-11.3	370	-3.04%
2023/12/29	0	0.00	0.2	62.60	62.70	-0.2	314	-0.05%
2023/12/28	0	0.00	0	62.50	62.60	0	314	-0.01%
2023/12/27	0	0.00	1.1	62.14	62.20	-1.1	316	-0.35%
2023/12/21	0	62.00	0	0.00	61.60	0	313	0.01%
2023/12/20	3	61.70	0	0.00	61.70	3	314	0.95%
2023/12/14	1	61.50	0	0.00	61.70	1	335	0.30%
2023/12/13	1	61.60	0	0.00	61.50	1	331	0.30%
2023/12/12	1	61.70	0	0.00	61.30	1	334	0.30%
2023/12/11	1	61.90	0	0.00	61.70	1	334	0.30%
2023/12/08	2	61.90	0	0.00	61.80	2	339	0.59%
2023/12/04	0	0.00	5	62.56	62.50	-5	351	-1.42%
2023/11/30	1	62.90	0	0.00	62.50	1	347	0.29%
2023/11/28	2	62.70	0	0.00	62.90	2	346	0.58%
2023/11/27	0	0.00	3	62.10	62.10	-3	343	-0.87%
2023/11/24	1	62.20	0	0.00	62.00	1	341	0.29%
2023/11/22	1	62.00	0	0.00	62.20	1	338	0.30%
2023/11/17	1	62.10	3	62.50	62.20	-2	335	-0.60%
2023/11/15	1	61.90	1	62.00	61.90	0	329	0.00%
2023/11/14	8	61.23	0	0.00	61.40	8	323	2.47%
2023/10/31	0	60.40	0	0.00	60.10	0	320	0.01%
2023/10/06	0	61.00	0	0.00	60.60	0	298	0.00%
2023/09/27	0	0.00	0.4	60.70	60.50	-0.4	306	-0.13%
2023/09/19	0	0.00	1	64.10	63.30	-1	303	-0.33%
2023/09/13	0	0.00	2	62.30	62.80	-2	305	-0.65%
2023/09/11	0	0.00	1	62.00	61.90	-1	338	-0.30%
2023/09/04	0	0.00	2	60.60	60.70	-2	422	-0.47%
2023/08/14	0	0.00	0.2	59.10	58.90	-0.2	488	-0.05%
2023/08/08	2	59.80	0	0.00	59.90	2	482	0.41%
2023/08/01	0	0.00	4.4	61.30	61.70	-4.4	472	-0.93%
2023/07/14	1.1	59.70	0	0.00	59.60	1.1	485	0.23%
2023/07/13	1.1	59.25	0	0.00	59.20	1.1	488	0.23%
2023/07/11	0	59.60	0	0.00	59.20	0	497	0.00%
2023/07/06	0	0.00	1	59.50	59.50	-1	510	-0.20%
2023/07/04	0.1	60.00	0	0.00	59.60	0.1	513	0.01%
2023/07/03	0	0.00	1	60.50	60.40	-1	505	-0.20%
2023/06/27	0.5	60.10	2	60.00	59.90	-1.5	513	-0.29%
2023/06/21	0.1	60.00	0	0.00	60.20	0.1	516	0.01%
2023/06/19	0.1	60.00	0	60.20	60.00	0	516	0.00%
2023/06/16	1	60.00	0	60.40	60.20	1	511	0.19%
2023/06/15	3.2	60.04	0	0.00	60.20	3.2	506	0.64%
2023/06/14	2	64.10	0	0.00	64.00	2	472	0.42%
2023/06/13	3	64.13	10	64.10	64.10	-7	448	-1.56%
2023/06/09	0	64.40	0	0.00	64.50	0	410	0.00%
2023/06/07	1	64.41	0	0.00	64.50	1	389	0.26%
2023/06/02	0.2	64.55	0	0.00	64.30	0.2	386	0.05%
2023/06/01	2	64.85	0.1	64.91	64.90	1.9	380	0.50%
2023/05/30	0	64.10	0	0.00	63.90	0	395	0.01%
2023/05/26	1	63.60	0	0.00	63.60	1	404	0.25%
2023/05/25	0	0.00	10	63.60	63.60	-10	412	-2.42%
2023/05/24	0.1	64.10	0	0.00	64.20	0.1	413	0.01%
2023/05/17	1	63.30	0	0.00	63.70	1	420	0.24%
2023/05/08	10	63.20	0	63.30	63.20	10	435	2.29%
2023/05/03	0	62.70	0	0.00	62.80	0	464	0.01%
2023/04/14	0	0.00	1	66.00	65.80	-1	450	-0.22%
2023/04/07	10	64.00	0	0.00	63.90	10	415	2.41%
2023/03/27	0	64.00	0	0.00	64.00	0	399	0.01%
2023/03/08	1	63.80	0	0.00	64.00	1	432	0.23%
2023/03/06	0	0.00	1	63.50	63.40	-1	429	-0.23%
2023/03/02	5	62.28	0	0.00	62.90	5	420	1.19%
2023/03/01	0	0.00	4	64.10	64.10	-4	395	-1.01%
2023/02/16	0.2	63.00	0	0.00	62.60	0.2	403	0.05%
2023/02/08	5	63.00	0	0.00	63.00	5	422	1.18%
2023/02/07	0.1	63.20	0	0.00	63.00	0.1	421	0.02%
2023/02/02	0	0.00	2	62.75	62.90	-2	425	-0.47%
2023/01/03	0	0.00	2	64.30	64.00	-2	420	-0.48%
2022/12/15	0.1	65.70	0	0.00	65.40	0.1	467	0.02%
2022/12/09	0	0.00	1	65.60	65.30	-1	477	-0.21%
2022/12/08	1	64.70	0	0.00	64.60	1	481	0.21%
2022/12/06	1	66.10	0	0.00	66.00	1	479	0.21%
2022/12/01	0	0.00	2	66.30	66.10	-2	492	-0.41%
2022/11/22	1	64.70	0	0.00	65.10	1	511	0.20%
2022/11/17	0	0.00	1	63.80	65.00	-1	497	-0.20%
2022/11/16	0	0.00	2.4	63.37	63.30	-2.4	479	-0.50%
2022/11/09	0	0.00	1	63.40	63.30	-1	476	-0.21%
2022/11/03	0	0.00	2	62.80	63.00	-2	466	-0.43%
2022/11/02	0	0.00	1	61.90	63.30	-1	465	-0.21%
2022/11/01	1	60.70	0	0.00	60.80	1	450	0.22%
2022/10/26	1	58.60	0	0.00	58.60	1	529	0.19%
2022/10/24	1	59.20	0	0.00	59.00	1	555	0.18%
2022/10/18	1	60.70	0	0.00	60.70	1	584	0.17%
2022/10/13	1	61.10	0	0.00	59.50	1	602	0.17%
2022/10/12	2	61.50	2	61.50	61.50	0	595	0.00%
2022/10/07	0	0.00	1	63.30	63.50	-1	589	-0.17%
2022/09/29	0	0.00	1	61.30	61.60	-1	618	-0.16%
2022/09/28	0	61.00	0	0.00	61.00	0	623	0.00%
2022/09/20	1	63.30	0	0.00	63.60	1	631	0.16%
2022/09/15	0	0.00	1	63.90	63.60	-1	622	-0.16%
2022/09/14	0	63.00	0	0.00	63.10	0	622	0.00%
2022/09/12	1	62.90	0	0.00	62.60	1	629	0.16%
2022/09/08	0	0.00	1	63.20	62.70	-1	636	-0.16%
2022/08/31	0	0.00	4	59.60	59.90	-4	686	-0.58%
2022/08/26	0	0.00	1	60.90	60.60	-1	726	-0.14%
2022/08/16	4	60.20	0	0.00	60.20	4	800	0.50%
2022/08/15	0	0.00	1	60.00	60.30	-1	813	-0.12%
2022/08/12	1	59.80	0	0.00	60.30	1	813	0.12%
2022/08/11	1	60.30	0	0.00	60.20	1	810	0.12%
2022/08/09	1	59.00	0	0.00	59.00	1	810	0.12%
2022/08/04	2	57.95	0	0.00	58.00	2	818	0.24%
2022/08/03	2	57.75	0	0.00	57.90	2	813	0.25%
2022/07/22	1	63.10	1	62.40	62.60	0	846	0.00%
2022/06/24	0	0.00	1	60.30	60.30	-1	1,275	-0.08%
2022/06/23	1	59.10	0	0.00	59.50	1	1,280	0.08%
2022/06/10	1	63.60	0	0.00	63.70	1	1,392	0.07%
2022/06/09	1	67.00	16	67.00	66.80	-15	1,369	-1.10%
2022/06/08	17	68.24	0	0.00	68.20	17	1,327	1.28%
2022/06/06	0	0.00	1	69.30	68.80	-1	1,333	-0.07%
2022/05/23	0	0.00	2	64.60	66.10	-2	1,443	-0.14%
2022/05/12	1	63.60	0	0.00	62.40	1	1,566	0.06%
2022/05/09	0	0.00	7	61.90	61.40	-7	1,597	-0.44%
2022/05/06	0	0.00	4	63.75	63.90	-4	1,613	-0.25%
2022/05/04	4	64.15	27	65.20	63.50	-23	1,630	-1.41%
2022/04/29	16	69.20	4	69.20	69.30	12	1,542	0.78%
2022/04/28	3	67.93	0	0.00	67.90	3	1,533	0.20%
2022/04/27	3	66.27	0	0.00	67.80	3	1,528	0.20%
2022/04/25	1	67.40	0.2	67.80	67.20	0.8	1,516	0.05%
2022/04/20	0	0.00	0.7	69.90	70.50	-0.7	1,485	-0.04%
2022/04/07	1	71.70	2	70.90	70.00	-1	1,359	-0.07%
2022/04/06	1	71.90	9	71.79	72.30	-8	1,316	-0.61%
2022/04/01	0	0.00	1	68.50	69.20	-1	1,243	-0.08%
2022/03/31	5.2	70.44	5	69.00	67.90	0.2	1,223	0.02%
2022/03/30	2	68.65	0	0.00	68.80	2	1,140	0.18%
2022/03/29	1	69.00	8	68.20	69.30	-7	1,119	-0.63%
2022/03/28	2	66.40	0	0.00	67.30	2	1,081	0.18%
2022/03/25	0	0.00	3	66.93	67.10	-3	1,073	-0.28%
2022/03/24	3	67.80	0	0.00	67.00	3	1,056	0.28%
2022/03/23	11	67.45	6	67.43	67.80	5	1,004	0.50%
2022/03/22	7	65.07	0	0.00	65.10	7	933	0.75%
2022/03/14	0	0.00	11	63.60	63.80	-11	882	-1.25%
2022/03/10	15	64.46	1	64.20	64.20	14	873	1.60%
2022/03/04	1	63.30	1	64.10	62.90	0	792	0.00%
2022/02/25	1	62.30	4	61.60	62.40	-3	719	-0.42%
2022/02/24	0	0.00	18	63.21	62.70	-18	700	-2.57%
2022/02/15	0	0.00	2	64.45	63.90	-2	564	-0.35%
2022/02/14	2	64.50	3	64.40	64.10	-1	535	-0.19%
2022/02/11	5	63.40	1	62.20	63.50	4	482	0.83%
2022/02/09	19	61.88	3	62.00	61.90	16	438	3.65%
2022/01/10	0	0.00	1	58.50	58.90	-1	326	-0.31%
2022/01/07	0	0.00	1	59.00	58.70	-1	323	-0.31%
2022/01/04	2	59.55	0	0.00	59.10	2	314	0.64%
2022/01/03	1	59.80	0	0.00	59.50	1	296	0.34%
2021/12/30	1	58.50	0	0.00	58.50	1	264	0.38%
2021/11/23	0.5	57.80	0	0.00	57.80	0.5	212	0.23%
2021/11/15	1	57.50	0	0.00	57.40	1	211	0.47%
2021/11/04	0	0.00	3	57.50	57.30	-3	238	-1.26%
2021/11/03	0	0.00	2	57.30	57.30	-2	238	-0.84%
2021/10/27	1	55.40	0	0.00	55.40	1	236	0.42%
2021/09/06	0	0.00	1	56.80	56.40	-1	510	-0.20%
2021/08/17	1	55.80	0	0.00	55.00	1	575	0.17%
2021/08/11	2	57.35	0	0.00	57.20	2	578	0.35%
2021/07/23	1	56.80	0	0.00	57.10	1	938	0.11%
2021/07/22	1	56.90	0	0.00	56.20	1	1,012	0.10%
2021/07/13	0	0.00	1	61.70	61.30	-1	1,318	-0.08%
2021/07/07	1	60.50	1	61.00	60.60	0	1,317	0.00%
2021/07/06	0	0.00	1	61.20	60.50	-1	1,324	-0.08%
2021/07/05	0	0.00	3	61.20	61.10	-3	1,339	-0.22%
2021/06/10	1	57.40	0	0.00	57.50	1	1,385	0.07%
2021/06/02	2	57.30	0	0.00	57.20	2	1,387	0.14%
2021/05/31	2	57.10	1	57.40	57.30	1	1,388	0.07%
2021/05/28	0	0.00	2	57.20	57.10	-2	1,391	-0.14%
2021/05/26	3	56.60	0	0.00	56.60	3	1,401	0.21%
2021/05/17	2	51.10	2	54.00	52.70	0	1,455	0.00%
2021/05/05	2	61.05	2	60.90	60.00	0	1,339	0.00%
2021/05/04	2	61.20	0	0.00	61.00	2	1,323	0.15%
2021/05/03	0	0.00	2	62.40	61.80	-2	1,275	-0.16%
2021/04/29	0	0.00	1	65.90	64.80	-1	1,217	-0.08%
2021/04/28	1	65.60	2	65.20	64.90	-1	1,134	-0.09%
2021/04/27	21	67.51	18	68.10	67.10	3	1,060	0.28%
2021/04/26	2	61.00	0	0.00	64.20	2	815	0.25%
2021/04/23	0	0.00	5	59.00	59.20	-5	704	-0.71%
2021/04/22	1	59.70	0	0.00	58.90	1	713	0.14%
2021/04/21	0	0.00	2	59.80	59.70	-2	704	-0.28%
2021/04/20	0	0.00	6	59.40	59.80	-6	702	-0.85%
2021/04/14	0	0.00	1	59.00	58.70	-1	728	-0.14%
2021/04/12	0	0.00	5	60.12	60.00	-5	737	-0.68%
2021/04/09	0	0.00	1	60.10	59.90	-1	742	-0.13%
2021/04/07	1	58.70	0	0.00	59.00	1	718	0.14%
2021/04/01	0	0.00	1	59.50	59.60	-1	712	-0.14%
2021/03/26	0	0.00	8	59.55	59.20	-8	696	-1.15%
2021/03/25	0	0.00	10	58.80	59.30	-10	686	-1.46%
2021/03/22	0	0.00	1	58.30	58.30	-1	662	-0.15%
2021/03/19	0	0.00	6	58.10	57.90	-6	665	-0.90%
2021/03/18	0	0.00	5	58.40	58.20	-5	665	-0.75%
2021/03/05	5	57.90	0.2	58.10	57.80	4.8	769	0.63%
2021/03/03	0	0.00	12	58.47	58.50	-12	773	-1.55%
2021/03/02	2	59.00	1	58.60	58.50	1	772	0.13%
2021/02/25	6	58.40	0	0.00	58.40	6	768	0.78%
2021/02/24	10	58.70	0	0.00	58.60	10	763	1.31%
2021/02/23	0	0.00	1	59.20	59.10	-1	758	-0.13%
2021/02/22	5	58.66	0	0.00	58.70	5	746	0.67%
2021/02/19	6	57.95	0	0.00	58.20	6	737	0.81%
2021/02/18	2	58.15	0	0.00	58.10	2	736	0.27%
2021/02/17	13	57.91	0	0.00	58.20	13	728	1.79%
2021/02/05	0	0.00	10	57.70	57.50	-10	716	-1.39%
2021/02/04	1	57.00	0	0.00	57.50	1	711	0.14%
2021/02/03	2	57.00	2	57.00	57.00	0	712	0.00%
2021/02/01	3	55.20	0	0.00	55.40	3	700	0.43%
2021/01/25	1	56.10	0	0.00	56.20	1	719	0.14%
2021/01/22	0	0.00	1	55.20	55.40	-1	719	-0.14%
2021/01/13	0	0.00	1	56.30	56.20	-1	693	-0.14%
2021/01/12	2	56.40	0	0.00	56.00	2	686	0.29%
2021/01/07	0	0.00	93	57.08	57.20	-93	679	-13.68%
2020/12/15	2	57.30	0	0.00	57.00	2	782	0.26%
2020/12/11	1	57.90	0	0.00	57.20	1	790	0.13%
2020/12/10	4	58.13	0	0.00	57.80	4	791	0.51%
2020/12/09	35	58.50	0	0.00	58.70	35	788	4.44%
2020/12/04	14	57.35	0	0.00	57.50	14	808	1.73%
2020/12/03	3	57.30	0	0.00	57.50	3	832	0.36%
2020/12/02	0	0.00	1	57.70	57.80	-1	902	-0.11%
2020/12/01	6	56.70	1	56.60	56.60	5	946	0.53%
2020/11/30	35	56.70	0	0.00	56.70	35	1,069	3.27%
2020/11/25	1	56.20	0	0.00	56.20	1	1,146	0.09%
2020/11/24	0	0.00	3	56.20	56.20	-3	1,149	-0.26%
2020/11/09	5	55.60	0	0.00	55.50	5	1,440	0.35%
2020/10/26	0	0.00	1	56.30	56.30	-1	1,552	-0.06%
2020/10/21	1	57.20	0	0.00	57.40	1	1,574	0.06%
2020/10/19	3	56.73	0	0.00	56.70	3	1,600	0.19%
2020/10/15	1	55.80	4	55.50	55.60	-3	1,607	-0.19%
2020/10/13	0	0.00	1	56.60	56.50	-1	1,585	-0.06%
2020/10/07	1	57.80	0	0.00	57.90	1	1,594	0.06%
2020/10/05	0	0.00	1	56.60	57.00	-1	1,615	-0.06%
2020/09/22	10	58.19	0	0.00	58.70	10	1,740	0.57%
2020/09/18	3	58.83	0	0.00	58.80	3	1,722	0.17%
2020/09/16	0	0.00	1	60.00	60.00	-1	1,689	-0.06%
2020/09/11	0	0.00	3	60.67	59.60	-3	1,686	-0.18%
2020/09/10	2	61.70	4	61.55	60.50	-2	1,669	-0.12%
2020/09/09	0	0.00	2	60.30	61.80	-2	1,646	-0.12%
2020/09/08	0	0.00	2.1	61.59	61.50	-2.1	1,642	-0.13%
2020/09/07	3	61.77	0	0.00	60.60	3	1,629	0.18%
2020/09/04	4	62.30	5	62.30	63.80	-1	1,606	-0.06%
2020/09/03	12	62.27	6	62.45	63.20	6	1,587	0.38%
2020/09/02	11	60.15	4	59.80	59.60	7	1,492	0.47%
2020/08/31	0.1	58.60	0	0.00	58.80	0.1	1,465	0.01%
2020/08/27	1	59.00	0	0.00	58.50	1	1,548	0.06%
2020/08/26	0	0.00	2	58.70	59.20	-2	1,631	-0.12%
2020/08/25	3	59.47	7	59.26	59.10	-4	1,632	-0.25%
2020/08/24	10	59.06	4	58.75	59.50	6	1,600	0.37%
2020/08/21	2	57.30	2	57.10	57.10	0	1,558	0.00%
2020/08/20	1	58.60	1	58.20	56.20	0	1,552	0.00%
2020/08/19	1	58.70	2	58.60	57.80	-1	1,511	-0.07%
2020/08/11	0	0.00	10	55.60	55.20	-10	1,449	-0.69%
2020/08/10	0	0.00	8	55.76	55.90	-8	1,449	-0.55%
2020/08/07	0	0.00	3	54.97	55.60	-3	1,421	-0.21%
2020/08/06	0	0.00	3	54.20	54.20	-3	1,396	-0.21%
2020/08/04	0	0.00	1	54.90	54.20	-1	1,388	-0.07%
2020/08/03	5	53.90	0	0.00	53.90	5	1,380	0.36%
2020/07/30	5	53.90	0	0.00	54.10	5	1,380	0.36%
2020/07/29	0	0.00	1	54.10	54.00	-1	1,380	-0.07%
2020/07/28	1	52.90	0	0.00	52.60	1	1,383	0.07%
2020/07/27	3	53.93	1	53.50	53.40	2	1,379	0.15%
2020/07/24	1	54.00	0	0.00	54.00	1	1,373	0.07%
2020/07/23	2	55.90	1	55.70	55.40	1	1,355	0.07%
2020/07/20	1	54.40	0	0.00	54.40	1	1,334	0.07%
2020/07/13	0	0.00	15	55.70	55.70	-15	1,315	-1.14%
2020/07/10	10	56.00	15	56.20	55.60	-5	1,318	-0.38%
2020/07/09	2	57.40	0	0.00	57.20	2	1,299	0.15%
2020/07/08	15	56.68	0	0.00	57.10	15	1,271	1.18%
2020/07/06	15	55.10	0	0.00	55.40	15	1,195	1.25%
2020/06/22	0	0.00	12	54.70	54.80	-12	1,121	-1.07%
2020/06/12	0	0.00	2	53.30	53.90	-2	1,153	-0.17%
2020/06/11	0	0.00	3	54.87	54.30	-3	1,148	-0.26%
2020/06/09	2	59.00	0	0.00	59.10	2	1,069	0.19%
2020/06/08	0	0.00	2	60.05	59.40	-2	1,056	-0.19%
2020/06/04	1	58.10	0	0.00	58.30	1	1,006	0.10%
2020/06/03	2	58.95	0	0.00	59.00	2	976	0.20%
2020/06/02	3	59.43	4	58.75	59.60	-1	924	-0.11%
2020/06/01	1	56.30	0	0.00	56.20	1	826	0.12%
2020/05/25	2	54.05	0	0.00	55.60	2	789	0.25%
2020/05/22	0	0.00	2	55.85	55.60	-2	772	-0.26%
2020/05/14	0	0.00	6	54.00	54.00	-6	684	-0.88%
2020/05/11	1	54.40	0	0.00	54.40	1	666	0.15%
2020/04/30	1	51.20	0	0.00	51.90	1	638	0.16%
2020/04/29	0	0.00	2	50.60	50.80	-2	644	-0.31%
2020/04/28	0	0.00	7	50.10	50.30	-7	646	-1.08%
2020/04/27	7	50.10	0	0.00	50.10	7	671	1.04%
2020/04/21	1	49.40	0	0.00	49.15	1	680	0.15%
2020/04/17	0	0.00	1	50.30	50.20	-1	682	-0.15%
2020/04/16	0	0.00	3	49.95	49.95	-3	680	-0.44%
2020/04/09	3	48.25	0	0.00	48.35	3	739	0.41%
2020/03/31	2	45.10	0	0.00	45.60	2	729	0.27%
2020/03/17	1	43.30	154	43.53	43.30	-153	627	-24.39%	大賣/鉅額交易
2020/03/16	9	46.26	0	0.00	45.00	9	608	1.48%
2020/03/12	1	48.85	0	0.00	48.80	1	570	0.18%
2020/03/06	0	0.00	1	52.80	52.80	-1	527	-0.19%
2020/03/03	4	52.10	0	0.00	52.00	4	520	0.77%
2020/02/27	1	51.10	0	0.00	51.00	1	508	0.20%
2020/02/10	2	51.40	2	52.00	51.40	0	509	0.00%
2020/02/07	1	52.30	0	0.00	52.30	1	506	0.20%
2020/02/06	9	52.80	9	52.90	53.20	0	501	0.00%
2020/02/05	14	52.77	14	52.70	52.60	0	503	0.00%
2020/02/04	7	53.14	7	52.90	52.90	0	498	0.00%
2020/02/03	7	52.60	19	52.98	53.00	-12	492	-2.44%
2020/01/31	9	54.34	2	54.30	54.50	7	477	1.47%
2020/01/30	38	54.57	0	0.00	54.10	38	470	8.08%
2020/01/20	16	55.80	4	56.30	56.50	12	444	2.70%
2020/01/17	0	0.00	0.1	55.40	55.50	-0.1	431	-0.02%
2020/01/15	2	55.35	0	0.00	55.10	2	437	0.46%
2020/01/14	86	55.73	0	0.00	55.10	86	437	19.65%
2020/01/09	0	0.00	1	55.20	55.00	-1	449	-0.22%
2020/01/06	0	0.00	31	54.64	55.00	-31	411	-7.53%
2020/01/03	0	0.00	2	54.70	54.00	-2	386	-0.52%
2019/12/30	1	52.30	0	0.00	52.80	1	340	0.29%
2019/11/13	0	0.00	4	52.20	52.30	-4	331	-1.21%
2019/11/11	0	0.00	1	50.90	50.80	-1	316	-0.32%
2019/11/04	12	51.80	0	0.00	51.90	12	315	3.81%
2019/11/01	0	0.00	1	51.10	51.20	-1	312	-0.32%
2019/10/22	0	0.00	1	51.20	51.40	-1	336	-0.30%
2019/10/21	0	0.00	3	51.10	51.30	-3	341	-0.88%
2019/10/18	1	50.70	2	51.00	51.70	-1	336	-0.30%
2019/10/09	1	49.20	0	0.00	48.80	1	323	0.31%
2019/10/03	0	0.00	5	48.30	48.85	-5	329	-1.52%
2019/10/01	1	49.45	0	0.00	49.05	1	331	0.30%
2019/09/25	0	0.00	1	50.10	50.20	-1	339	-0.29%
2019/09/23	5	50.50	1	50.40	50.40	4	343	1.17%
2019/09/20	1	50.20	0	0.00	50.20	1	341	0.29%
2019/09/19	0	0.00	1	50.00	50.00	-1	342	-0.29%
2019/09/09	0	0.00	1	49.10	49.15	-1	366	-0.27%
2019/08/22	1	48.70	0	0.00	48.50	1	558	0.18%
2019/08/13	1	47.25	0	0.00	47.65	1	568	0.18%
2019/07/25	2	48.88	0	0.00	48.80	2	576	0.35%
2019/07/18	0	0.00	1.3	48.32	48.20	-1.3	574	-0.22%
2019/07/12	2	49.30	0	0.00	49.30	2	571	0.35%
2019/06/14	2	47.80	0	0.00	48.00	2	660	0.30%
2019/06/13	1	51.40	5	51.00	51.10	-4	616	-0.65%
2019/06/12	6	51.80	0	0.00	51.70	6	591	1.01%
2019/06/04	6	52.02	0	0.00	52.30	6	569	1.05%
2019/05/20	0	0.00	16	51.88	52.00	-16	652	-2.45%
2019/05/15	16	53.46	0	0.00	53.20	16	691	2.32%
2019/05/14	0.1	54.00	0	0.00	52.30	0.1	695	0.01%
2019/05/13	0	0.00	1	52.00	52.00	-1	699	-0.14%
2019/05/10	6	52.67	0	0.00	52.60	6	703	0.85%
2019/05/09	4	53.70	15	54.56	53.60	-11	695	-1.58%
2019/05/08	3	55.10	0	0.00	54.80	3	692	0.43%
2019/05/06	0	0.00	10	54.00	53.60	-10	688	-1.45%
2019/05/03	15	54.40	0	0.00	54.30	15	687	2.18%
2019/05/02	0	0.00	2	53.80	54.00	-2	680	-0.29%
2019/04/26	10	54.00	0	0.00	54.00	10	676	1.48%
2019/04/16	2	54.95	0	0.00	55.20	2	668	0.30%
2019/04/15	3	55.20	0	0.00	55.20	3	671	0.45%
2019/04/08	0	0.00	1	56.10	56.30	-1	659	-0.15%
2019/04/02	6	54.47	1	54.40	54.50	5	642	0.78%
2019/03/29	1	55.90	2	56.15	55.80	-1	614	-0.16%
2019/03/28	2	56.60	0	0.00	56.50	2	604	0.33%
2019/03/25	1	55.50	1	55.90	56.00	0	586	0.00%
2019/03/22	2	56.05	1	56.00	56.20	1	578	0.17%
2019/03/21	0	0.00	1	55.20	56.00	-1	570	-0.18%
2019/03/20	1	55.30	1	54.90	55.30	0	576	0.00%
2019/03/19	0	0.00	6	54.87	54.70	-6	570	-1.05%
2019/03/18	0	0.00	1	54.90	54.90	-1	564	-0.18%
2019/03/15	1	55.50	0	0.00	54.70	1	561	0.18%
2019/03/14	5	54.30	0	0.00	54.30	5	547	0.91%
2019/03/08	1	53.10	0	0.00	53.20	1	554	0.18%
2019/03/07	0	0.00	4	53.43	53.20	-4	553	-0.72%
2019/03/06	3	54.40	0	0.00	54.00	3	569	0.53%
2019/03/05	1	53.50	10	54.12	54.10	-9	565	-1.59%
2019/03/04	12	53.24	0	0.00	54.10	12	543	2.21%
2019/02/22	0	0.00	1	51.60	51.90	-1	438	-0.23%
2019/02/20	0	0.00	11	51.43	51.60	-11	432	-2.54%
2019/02/19	3	51.10	0	0.00	51.20	3	430	0.70%
2019/02/18	1	51.30	1	51.20	51.10	0	429	0.00%
2019/02/15	2	50.55	1	50.40	50.40	1	418	0.24%
2019/02/14	6	49.35	0	0.00	49.35	6	393	1.52%
2019/01/28	1	48.60	0	0.00	48.60	1	381	0.26%
2019/01/16	1	47.80	0	0.00	47.60	1	411	0.24%
2019/01/10	1	47.90	0	0.00	47.90	1	434	0.23%
2018/12/22	1	45.80	0	0.00	46.20	1	595	0.17%
2018/12/19	0	0.00	3	46.60	46.60	-3	605	-0.50%
2018/12/18	0	0.00	8	47.43	46.95	-8	607	-1.32%
2018/12/17	0	0.00	8	47.98	47.75	-8	606	-1.32%
2018/12/13	9	48.44	1	48.40	48.00	8	604	1.32%
2018/12/10	0	0.00	1	45.55	45.50	-1	598	-0.17%
2018/12/07	0	0.00	2	45.80	45.95	-2	601	-0.33%
2018/12/06	0	0.00	14	45.76	45.50	-14	607	-2.30%
2018/12/03	3	48.10	1	48.05	47.75	2	640	0.31%
2018/11/29	15	47.70	0	0.00	47.25	15	653	2.29%
2018/11/12	0.1	44.10	0	0.00	43.90	0.1	855	0.01%
2018/11/08	0	0.00	1	45.60	44.80	-1	878	-0.11%
2018/11/06	1	44.80	1	44.95	44.50	0	913	0.00%
2018/10/29	0	0.00	2	42.23	42.00	-2	979	-0.20%
2018/10/26	1	41.80	0	0.00	42.20	1	1,011	0.10%
2018/10/25	1	42.20	3	42.23	41.95	-2	1,022	-0.20%
2018/10/22	3	43.60	0	0.00	44.05	3	1,057	0.28%
2018/10/19	1	43.00	3	44.03	43.00	-2	1,073	-0.19%
2018/10/18	0.1	44.60	0	0.00	44.35	0.1	1,064	0.00%
2018/10/16	4	45.14	1	45.00	45.00	3	1,079	0.28%
2018/10/11	2	42.83	1	43.50	42.65	1	1,084	0.09%
2018/10/09	0.1	48.90	0	0.00	47.35	0.1	1,040	0.00%
2018/10/05	1	50.60	0	0.00	49.70	1	1,046	0.10%
2018/10/02	0	0.00	3	50.90	51.00	-3	1,028	-0.29%
2018/09/28	1	48.50	0	0.00	48.40	1	1,055	0.09%
2018/09/20	1	47.50	0	0.00	47.15	1	1,191	0.08%
2018/09/19	0	0.00	1	48.30	47.90	-1	1,203	-0.08%
2018/09/14	0	0.00	1	48.00	48.50	-1	1,312	-0.08%
2018/09/12	1	47.70	1	47.20	47.10	0	1,350	0.00%
2018/09/07	0	0.00	1	48.25	46.55	-1	1,478	-0.07%
2018/09/05	4	48.83	2	48.80	48.80	2	1,655	0.12%
2018/09/04	2	49.30	22	48.87	49.50	-20	1,717	-1.16%
2018/09/03	2	53.00	0	0.00	52.90	2	1,755	0.11%
2018/08/31	2	53.30	0	0.00	53.90	2	1,805	0.11%
2018/08/29	0	0.00	10	52.30	52.80	-10	1,971	-0.51%
2018/08/27	0	0.00	1	51.90	52.60	-1	2,298	-0.04%
2018/08/24	3	50.70	0	0.00	51.20	3	2,363	0.13%
2018/08/22	21	51.89	3	51.73	51.80	18	2,611	0.69%
2018/08/21	0	0.00	1	50.40	51.00	-1	2,853	-0.04%
2018/08/20	2	51.15	1	51.00	51.00	1	2,943	0.03%
2018/08/17	10	53.18	0	0.00	52.60	10	2,938	0.34%
2018/08/16	1.1	53.42	0	0.00	53.30	1.1	2,942	0.04%
2018/08/15	1.1	53.17	1	53.40	52.90	0.1	2,946	0.00%
2018/08/14	0.1	54.50	0	0.00	54.50	0.1	2,939	0.00%
2018/08/13	2	52.60	2	53.50	52.90	0	2,945	0.00%
2018/08/10	1	55.40	0	0.00	55.30	1	2,923	0.03%
2018/08/09	1	55.10	0	0.00	55.50	1	2,952	0.03%
2018/08/08	0.2	56.60	8	56.85	56.20	-7.8	3,004	-0.26%
2018/08/06	0.1	57.10	0	0.00	57.10	0.1	2,995	0.00%
2018/08/02	1	59.10	0	0.00	57.30	1	3,020	0.03%
2018/08/01	0.2	58.20	0	0.00	58.50	0.2	2,992	0.01%
2018/07/31	1	57.70	0	0.00	57.20	1	2,988	0.03%
2018/07/30	1	57.80	0	0.00	57.90	1	2,980	0.03%
2018/07/20	1	58.40	0	0.00	58.60	1	3,320	0.03%
2018/07/05	1	59.00	0	0.00	57.00	1	3,507	0.03%
2018/07/03	2	60.60	1	63.20	60.50	1	3,492	0.03%
2018/06/29	0	0.00	5	61.60	62.60	-5	3,506	-0.14%
2018/06/28	2	62.75	2	62.30	61.20	0	3,544	0.00%
2018/06/27	5	63.40	0	0.00	62.70	5	3,546	0.14%
2018/06/26	0	0.00	3	61.00	62.50	-3	3,544	-0.08%
2018/06/25	4	65.55	3	64.00	62.80	1	3,522	0.03%
2018/06/22	4	68.43	0	0.00	68.00	4	3,487	0.11%
2018/06/20	5	66.50	16	67.00	66.20	-11	3,468	-0.32%
2018/06/19	6	68.65	2	68.50	68.10	4	3,444	0.12%
2018/06/15	2	71.90	1	69.30	68.50	1	3,440	0.03%
2018/06/14	2	72.75	12	71.23	71.20	-10	3,378	-0.30%
2018/06/13	23	77.29	13	77.07	77.90	10	3,305	0.30%
2018/06/12	1	75.00	0	0.00	75.50	1	3,206	0.03%
2018/06/11	7	75.80	8	75.96	75.20	-1	3,133	-0.03%
2018/06/08	30	74.96	3	74.30	74.20	27	3,019	0.89%
2018/06/07	2	74.90	1	74.90	73.50	1	2,986	0.03%
2018/06/06	1	75.50	2	74.35	74.00	-1	2,892	-0.03%
2018/06/05	0	0.00	19	75.19	74.50	-19	2,856	-0.67%
2018/06/04	0	0.00	8	73.20	73.20	-8	2,598	-0.31%
2018/06/01	6	66.60	2	65.50	66.60	4	2,574	0.16%
2018/05/31	9	65.19	16	64.73	64.30	-7	2,538	-0.28%
2018/05/30	5	61.10	3	62.47	64.90	2	2,430	0.08%
2018/05/29	50	62.82	53	63.06	61.10	-3	2,366	-0.13%
2018/05/28	5	59.20	22	59.33	60.00	-17	2,138	-0.79%
2018/05/25	5	56.00	5	56.10	56.70	0	2,080	0.00%
2018/05/24	10	56.60	0	0.00	56.80	10	2,119	0.47%
2018/05/22	1	55.80	0	0.00	55.40	1	2,530	0.04%
2018/05/21	5	56.00	0	0.00	55.90	5	2,580	0.19%
2018/05/16	1	57.30	1	57.70	57.40	0	2,866	0.00%
2018/04/27	0	0.00	1	54.00	54.50	-1	3,540	-0.03%
2018/04/26	26	58.05	9	58.34	53.60	17	3,488	0.49%
2018/04/24	0	0.00	5	54.88	54.20	-5	3,252	-0.15%
2018/04/23	5	55.10	7	54.90	55.10	-2	3,261	-0.06%
2018/04/20	17	55.76	7	55.70	54.70	10	3,241	0.31%
2018/04/17	0	0.00	2	54.85	55.40	-2	3,127	-0.06%
2018/04/16	0	0.00	2	56.00	55.40	-2	3,110	-0.06%
2018/04/13	0	0.00	5	54.10	54.20	-5	3,071	-0.16%
2018/04/12	1	54.80	0	0.00	54.50	1	3,077	0.03%
2018/04/11	0	0.00	3	54.13	54.30	-3	3,047	-0.10%
2018/04/09	3	51.40	0	0.00	51.20	3	3,043	0.10%
2018/04/03	2	53.25	0	0.00	52.50	2	3,052	0.07%
2018/03/31	0	0.00	1	56.50	55.70	-1	3,009	-0.03%
2018/03/30	0	0.00	2	53.80	54.40	-2	2,952	-0.07%
2018/03/26	0	0.00	5	52.10	52.30	-5	2,924	-0.17%
2018/03/23	1	51.40	0	0.00	51.30	1	2,920	0.03%
2018/03/19	5	54.40	1	54.50	53.70	4	2,856	0.14%
2018/03/13	0	0.00	1	54.30	54.30	-1	2,795	-0.04%
2018/03/12	0	0.00	3	53.20	53.30	-3	2,769	-0.11%
2018/03/09	0	0.00	5	53.00	52.40	-5	2,753	-0.18%
2018/03/08	7	53.54	0	0.00	54.30	7	2,715	0.26%
2018/03/07	0	0.00	1	53.10	53.10	-1	2,696	-0.04%
2018/03/05	0	0.00	1	53.60	54.00	-1	2,638	-0.04%
2018/03/02	2	53.70	0	0.00	53.50	2	2,595	0.08%
2018/03/01	1	56.50	6	55.70	55.10	-5	2,551	-0.20%
2018/02/27	2	57.50	2	55.90	55.70	0	2,513	0.00%
2018/02/26	1	57.30	1	56.20	56.60	0	2,463	0.00%
2018/02/23	8	58.39	2	58.40	57.10	6	2,405	0.25%
2018/02/22	0	0.00	8	55.15	58.30	-8	2,178	-0.37%
2018/02/21	8	52.93	0	0.00	53.00	8	1,962	0.41%
2018/02/12	14	54.34	16	52.70	51.30	-2	1,903	-0.11%
2018/02/09	6	54.95	6.2	54.96	55.00	-0.2	1,766	-0.01%
2018/02/08	0	0.00	2	54.50	55.40	-2	1,660	-0.12%
2018/02/07	8	56.75	32	57.15	55.30	-24	1,563	-1.53%
2018/02/06	6	52.82	20	51.87	53.70	-14	1,355	-1.03%
2018/02/05	9	51.80	6	52.47	52.70	3	1,058	0.28%
2018/02/02	12	49.02	23	49.59	50.00	-11	834	-1.32%
2018/01/29	1	46.30	0	0.00	45.80	1	677	0.15%
2018/01/25	0	0.00	2	45.00	44.60	-2	686	-0.29%
2018/01/23	0	0.00	1	45.75	45.90	-1	662	-0.15%
2018/01/18	0	0.00	1	47.50	46.40	-1	663	-0.15%
2018/01/09	1	44.60	0	0.00	44.50	1	595	0.17%
2018/01/05	0	0.00	7	45.15	44.75	-7	570	-1.23%
2018/01/04	5	45.10	0	0.00	45.10	5	570	0.88%
2018/01/03	5	44.70	0	0.00	44.50	5	568	0.88%
2018/01/02	20	46.00	0	0.00	45.50	20	545	3.66%