德律 (3030)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
7,589張
產業
上市其他電子類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	15	123.50	116.50	-15	2,325	-0.65%
2024/05/08	0	0.00	10	115.00	118.50	-10	2,215	-0.45%
2024/05/07	5	114.50	5	115.30	117.00	0	2,149	0.00%
2024/05/06	5	111.00	10	108.50	111.00	-5	2,069	-0.24%
2024/05/02	16	108.38	8	109.06	107.50	8	1,907	0.42%
2024/04/30	22	104.73	0	0.00	106.00	22	1,829	1.20%
2024/04/26	1	109.00	21	107.40	105.50	-20	1,725	-1.16%
2024/04/25	7	99.00	3	100.80	100.00	4	1,503	0.27%
2024/04/24	0	0.00	1	94.00	93.90	-1	1,433	-0.07%
2024/04/19	1	93.20	5	90.56	93.40	-4	1,430	-0.28%
2024/04/18	5	94.60	0	0.00	95.80	5	1,386	0.36%
2024/04/16	1	96.80	0	0.00	97.30	1	1,294	0.08%
2024/04/10	5	89.00	0	0.00	89.90	5	1,066	0.47%
2024/04/03	10	88.80	0	0.00	88.50	10	1,069	0.94%
2024/04/02	1	88.20	1	88.70	87.50	0	1,059	0.00%
2024/03/05	0	0.00	10	76.10	76.80	-10	807	-1.24%
2024/03/04	5	75.20	0	0.00	75.80	5	793	0.63%
2024/03/01	5	73.50	0	0.00	73.00	5	769	0.65%
2024/02/15	0	0.00	1	70.40	70.40	-1	666	-0.15%
2024/01/17	0	0.00	1	67.10	66.90	-1	517	-0.19%
2024/01/10	0	0.00	20	67.10	66.80	-20	466	-4.29%
2024/01/09	0	0.00	1	66.50	66.80	-1	463	-0.22%
2024/01/08	6	67.57	0	0.00	67.30	6	449	1.33%
2024/01/05	6	67.55	1	67.50	67.30	5	428	1.17%
2024/01/04	5	66.10	1	65.60	65.50	4	379	1.05%
2024/01/03	5	67.00	0	0.00	65.20	5	370	1.35%
2023/12/26	0	0.00	1	62.00	62.30	-1	312	-0.32%
2023/12/14	1	61.50	0	0.00	61.70	1	335	0.30%
2023/10/12	0	0.00	5	62.50	62.60	-5	308	-1.62%
2023/10/03	0	0.00	5	60.70	60.50	-5	300	-1.67%
2023/09/22	40	61.93	0	0.00	62.20	40	317	12.59%
2023/09/19	10	63.70	0	0.00	63.30	10	303	3.29%
2023/07/05	0	0.00	1	59.70	59.70	-1	511	-0.20%
2023/06/26	0	0.00	1	60.00	59.90	-1	514	-0.19%
2023/06/12	1	64.20	0	0.00	64.30	1	425	0.24%
2023/06/06	1	64.60	0	0.00	64.60	1	385	0.26%
2023/06/05	0	0.00	8	64.50	64.80	-8	383	-2.08%
2023/06/01	8	65.18	0	0.00	64.90	8	380	2.10%
2023/05/23	1	64.10	0	0.00	64.20	1	416	0.24%
2023/05/19	0	0.00	1	63.40	63.60	-1	420	-0.24%
2023/05/16	13	63.30	0	0.00	63.30	13	417	3.11%
2023/04/18	0	0.00	2	65.50	65.30	-2	439	-0.46%
2023/04/14	0	0.00	5	65.60	65.80	-5	450	-1.11%
2023/04/11	0	0.00	5	64.20	64.40	-5	420	-1.19%
2023/04/07	6	64.27	0	0.00	63.90	6	415	1.45%
2023/03/16	1	62.30	0	0.00	62.10	1	410	0.24%
2023/03/14	1	62.50	0	0.00	62.50	1	415	0.24%
2023/03/13	0	0.00	5	62.62	62.80	-5	423	-1.18%
2023/03/08	5	64.00	0	0.00	64.00	5	432	1.16%
2023/03/02	1	62.20	0	0.00	62.90	1	420	0.24%
2023/03/01	1	63.90	0	0.00	64.10	1	395	0.25%
2023/02/24	1	63.60	0	0.00	63.50	1	391	0.26%
2023/02/22	1	63.00	0	0.00	63.50	1	392	0.25%
2023/02/21	1	63.30	0	0.00	63.30	1	406	0.25%
2022/12/13	0	0.00	10	65.56	65.60	-10	467	-2.14%
2022/12/07	5	65.50	0	0.00	65.20	5	484	1.03%
2022/12/05	5	66.40	0	0.00	66.60	5	478	1.04%
2022/09/30	0	0.00	1	61.20	62.20	-1	614	-0.16%
2022/09/16	0	0.00	1	64.30	63.90	-1	629	-0.16%
2022/09/02	0	0.00	1	61.90	61.50	-1	636	-0.16%
2022/08/26	0	0.00	1	60.60	60.60	-1	726	-0.14%
2022/08/18	0	0.00	1	59.60	59.50	-1	798	-0.13%
2022/08/16	1	60.30	0	0.00	60.20	1	800	0.12%
2022/08/02	1	58.20	0	0.00	58.30	1	817	0.12%
2022/08/01	1	61.30	0	0.00	61.90	1	791	0.13%
2022/07/04	1	57.80	0	0.00	57.80	1	1,026	0.10%
2022/06/20	0	0.00	1	59.20	58.90	-1	1,406	-0.07%
2022/06/09	1	67.30	0	0.00	66.80	1	1,369	0.07%
2022/06/08	1	68.50	1	69.00	68.20	0	1,327	0.00%
2022/06/02	1	69.70	0	0.00	68.60	1	1,346	0.07%
2022/05/24	1	65.00	0	0.00	64.60	1	1,413	0.07%
2022/05/17	0	0.00	1	64.50	64.60	-1	1,482	-0.07%
2022/05/04	1	63.40	0	0.00	63.50	1	1,630	0.06%
2022/04/29	0	0.00	1	69.20	69.30	-1	1,542	-0.06%
2022/04/11	0	0.00	1	71.40	71.30	-1	1,401	-0.07%
2022/03/31	2	71.65	1	68.60	67.90	1	1,223	0.08%
2022/03/24	0.3	67.80	0	0.00	67.00	0.3	1,056	0.02%
2022/03/23	1	66.20	1	66.40	67.80	0	1,004	0.00%
2022/03/21	0	0.00	1	65.00	64.80	-1	923	-0.11%
2022/03/15	0	0.00	1	62.80	62.80	-1	890	-0.11%
2022/03/09	1	64.60	0	0.00	64.70	1	857	0.12%
2022/03/03	0	0.00	2	64.70	64.30	-2	778	-0.26%
2022/03/02	0	0.00	2	65.00	64.70	-2	768	-0.26%
2022/02/24	2	64.00	0	0.00	62.70	2	700	0.29%
2022/02/21	0	0.00	2	63.90	63.90	-2	624	-0.32%
2022/02/11	0	0.00	2	63.50	63.50	-2	482	-0.41%
2022/02/10	0	0.00	2	62.10	62.00	-2	447	-0.45%
2022/02/08	1	62.30	11	61.82	61.90	-10	420	-2.38%
2022/02/07	0	0.00	1	60.10	61.20	-1	382	-0.26%
2022/01/19	10	59.24	0	0.00	58.50	10	340	2.94%
2022/01/04	3	59.80	0	0.00	59.10	3	314	0.95%
2022/01/03	0	0.00	1	59.70	59.50	-1	296	-0.34%
2021/08/04	0	0.00	2	57.50	57.30	-2	678	-0.29%
2021/08/03	2	57.30	4	57.30	57.50	-2	710	-0.28%
2021/08/02	0	0.00	1	57.60	57.80	-1	719	-0.14%
2021/07/30	1	57.50	0	0.00	57.60	1	729	0.14%
2021/07/28	0	0.00	5	56.28	57.10	-5	759	-0.66%
2021/07/15	0	0.00	1	60.60	61.40	-1	1,318	-0.08%
2021/07/05	1	61.00	0	0.00	61.10	1	1,339	0.07%
2021/07/02	0	0.00	1	60.10	60.60	-1	1,349	-0.07%
2021/06/18	0	0.00	2	59.70	60.00	-2	1,398	-0.14%
2021/06/15	0	0.00	2	58.25	58.40	-2	1,387	-0.14%
2021/05/28	0	0.00	4	57.10	57.10	-4	1,391	-0.29%
2021/05/18	0.3	56.00	0	0.00	55.30	0.3	1,450	0.02%
2021/05/13	1	55.50	0	0.00	56.20	1	1,435	0.07%
2021/05/12	0	0.00	3	56.47	56.50	-3	1,422	-0.21%
2021/05/10	0	0.00	1	60.50	60.90	-1	1,368	-0.07%
2021/05/07	0	0.00	1	60.80	60.70	-1	1,363	-0.07%
2021/05/06	2	59.40	0	0.00	59.40	2	1,354	0.15%
2021/05/05	1	61.00	0	0.00	60.00	1	1,339	0.07%
2021/05/03	1	61.80	14	64.59	61.80	-13	1,275	-1.02%
2021/04/29	2	65.50	0	0.00	64.80	2	1,217	0.16%
2021/04/28	3	64.93	1	65.00	64.90	2	1,134	0.18%
2021/04/27	10	67.80	1.1	67.46	67.10	8.9	1,060	0.84%
2021/04/26	0	0.00	24	62.53	64.20	-24	815	-2.94%
2021/04/19	0	0.00	2	59.50	59.60	-2	708	-0.28%
2021/04/09	0	0.00	3	60.20	59.90	-3	742	-0.40%
2021/04/07	0	0.00	3	58.70	59.00	-3	718	-0.42%
2021/03/31	1	59.00	0	0.00	59.10	1	704	0.14%
2021/03/30	3	59.17	0	0.00	59.20	3	697	0.43%
2021/03/26	6	59.28	0	0.00	59.20	6	696	0.86%
2021/03/23	0	0.00	1	58.50	58.40	-1	667	-0.15%
2021/03/16	3	58.07	0	0.00	57.90	3	678	0.44%
2021/03/15	1	57.60	0	0.00	58.00	1	702	0.14%
2021/03/11	1	57.80	0	0.00	57.90	1	722	0.14%
2021/03/08	4	57.78	0	0.00	57.60	4	771	0.52%
2021/02/25	1	58.40	0	0.00	58.40	1	768	0.13%
2021/02/23	0	0.00	4	59.30	59.10	-4	758	-0.53%
2021/02/18	0	0.00	4	58.30	58.10	-4	736	-0.54%
2021/02/17	0	0.00	3	57.80	58.20	-3	728	-0.41%
2021/02/04	0	0.00	1	57.30	57.50	-1	711	-0.14%
2021/02/01	0	0.00	5	55.10	55.40	-5	700	-0.71%
2021/01/26	1	56.40	7	56.40	56.50	-6	713	-0.84%
2021/01/25	1	56.20	0	0.00	56.20	1	719	0.14%
2021/01/14	2	56.50	0	0.00	56.80	2	698	0.29%
2021/01/13	0	0.00	6	56.30	56.20	-6	693	-0.87%
2021/01/11	1	56.50	0	0.00	56.60	1	677	0.15%
2021/01/05	4	57.50	5	57.60	57.60	-1	677	-0.15%
2021/01/04	2	58.40	0	0.00	58.40	2	665	0.30%
2020/12/30	12	57.89	0	0.00	57.90	12	653	1.84%
2020/12/29	1	57.80	0	0.00	58.00	1	655	0.15%
2020/12/28	5	57.30	0	0.00	57.30	5	647	0.77%
2020/12/25	0	0.00	1	57.00	57.00	-1	645	-0.15%
2020/12/10	0	0.00	1	57.60	57.80	-1	791	-0.13%
2020/12/09	1	58.60	1.2	58.75	58.70	-0.2	788	-0.03%
2020/11/30	0	0.00	5	56.90	56.70	-5	1,069	-0.47%
2020/11/26	1	56.20	0	0.00	56.30	1	1,144	0.09%
2020/11/24	0	0.00	2	56.50	56.20	-2	1,149	-0.17%
2020/11/23	0	0.00	3	56.70	56.20	-3	1,159	-0.26%
2020/11/20	0	0.00	5	56.50	56.50	-5	1,165	-0.43%
2020/11/19	10	56.10	0	0.00	56.10	10	1,200	0.83%
2020/11/03	1	54.50	0	0.00	54.50	1	1,521	0.07%
2020/11/02	1	55.00	1	54.90	55.20	0	1,519	0.00%
2020/10/29	0	0.00	6	55.70	55.70	-6	1,542	-0.39%
2020/10/28	2	56.10	2	56.50	56.20	0	1,544	0.00%
2020/10/20	1	56.90	0	0.00	57.00	1	1,590	0.06%
2020/10/08	0	0.00	2	57.70	57.70	-2	1,587	-0.13%
2020/10/05	0.4	57.20	4	56.60	57.00	-3.6	1,615	-0.22%
2020/09/30	0	0.00	10	56.60	56.90	-10	1,639	-0.61%
2020/09/29	1	56.50	6	56.40	56.50	-5	1,702	-0.29%
2020/09/25	1	55.90	2	55.90	56.00	-1	1,739	-0.06%
2020/09/21	1	58.20	2	58.30	58.20	-1	1,730	-0.06%
2020/09/18	6	58.70	1	58.80	58.80	5	1,722	0.29%
2020/09/17	3	60.00	0	0.00	60.10	3	1,684	0.18%
2020/09/14	4	60.40	0	0.00	60.50	4	1,692	0.24%
2020/09/11	1	60.70	0	0.00	59.60	1	1,686	0.06%
2020/09/10	2	61.00	0	0.00	60.50	2	1,669	0.12%
2020/09/09	2	60.60	0	0.00	61.80	2	1,646	0.12%
2020/09/07	2	63.00	1	60.80	60.60	1	1,629	0.06%
2020/08/27	0	0.00	1	58.50	58.50	-1	1,548	-0.06%
2020/08/26	1	58.80	0	0.00	59.20	1	1,631	0.06%
2020/08/25	0	0.00	10	59.00	59.10	-10	1,632	-0.61%
2020/08/24	1	59.10	0	0.00	59.50	1	1,600	0.06%
2020/08/20	0	0.00	1	56.30	56.20	-1	1,552	-0.06%
2020/08/19	10	58.40	20	58.87	57.80	-10	1,511	-0.66%
2020/08/18	0	0.00	2	56.70	56.90	-2	1,462	-0.14%
2020/08/14	0	0.00	1	56.00	56.10	-1	1,481	-0.07%
2020/08/13	1	55.90	10	55.90	55.80	-9	1,471	-0.61%
2020/08/12	15	55.10	0	0.00	55.10	15	1,447	1.04%
2020/08/11	3	55.50	0	0.00	55.20	3	1,449	0.21%
2020/08/10	3	56.10	1	56.30	55.90	2	1,449	0.14%
2020/08/07	3	55.60	16	55.48	55.60	-13	1,421	-0.91%
2020/08/06	15	54.21	0	0.00	54.20	15	1,396	1.07%
2020/08/05	2	54.20	0	0.00	54.20	2	1,388	0.14%
2020/08/04	14	54.65	0	0.00	54.20	14	1,388	1.01%
2020/07/31	0	0.00	11	54.45	54.30	-11	1,381	-0.80%
2020/07/30	0	0.00	4	54.20	54.10	-4	1,380	-0.29%
2020/07/28	15	52.70	0	0.00	52.60	15	1,383	1.08%
2020/07/24	15	54.00	15	55.91	54.00	0	1,373	0.00%
2020/07/23	1	55.70	15	55.80	55.40	-14	1,355	-1.03%
2020/07/22	0	0.00	5	55.42	55.40	-5	1,348	-0.37%
2020/07/21	0	0.00	7	55.07	55.00	-7	1,338	-0.52%
2020/07/20	0	0.00	6	54.60	54.40	-6	1,334	-0.45%
2020/07/17	2	54.35	0	0.00	54.00	2	1,335	0.15%
2020/07/15	16	54.45	2	54.70	54.70	14	1,333	1.05%
2020/07/14	25	55.05	0	0.00	55.00	25	1,321	1.89%
2020/07/13	2	55.80	1	55.50	55.70	1	1,315	0.08%
2020/07/10	10	55.66	3	56.10	55.60	7	1,318	0.53%
2020/07/09	11	58.11	1	57.00	57.20	10	1,299	0.77%
2020/07/08	2	56.10	1	56.90	57.10	1	1,271	0.08%
2020/06/18	0	0.00	10	53.90	53.80	-10	1,123	-0.89%
2020/06/17	1	53.50	0	0.00	53.70	1	1,124	0.09%
2020/06/16	1	53.80	0	0.00	54.00	1	1,134	0.09%
2020/06/15	10	54.00	1	54.10	53.30	9	1,154	0.78%
2020/06/12	1	52.70	0	0.00	53.90	1	1,153	0.09%
2020/06/11	1	55.40	10	55.02	54.30	-9	1,148	-0.78%
2020/06/10	3	59.10	0	0.00	59.20	3	1,099	0.27%
2020/06/09	0	0.00	1	59.00	59.10	-1	1,069	-0.09%
2020/06/04	4	58.15	0	0.00	58.30	4	1,006	0.40%
2020/06/02	0	0.00	14	59.15	59.60	-14	924	-1.51%
2020/05/26	0	0.00	5	55.30	55.10	-5	794	-0.63%
2020/05/25	1	55.70	0	0.00	55.60	1	789	0.13%
2020/05/22	0	0.00	1	55.80	55.60	-1	772	-0.13%
2020/05/21	1	53.80	0	0.00	54.60	1	712	0.14%
2020/05/19	10	53.50	0	0.00	53.30	10	706	1.42%
2020/05/18	1	53.10	10	52.80	52.80	-9	703	-1.28%
2020/05/15	3	53.00	0	0.00	53.60	3	692	0.43%
2020/05/13	1	55.00	0	0.00	55.20	1	675	0.15%
2020/05/11	1	54.50	1	54.50	54.40	0	666	0.00%
2020/05/08	0	0.00	2	53.40	53.40	-2	659	-0.30%
2020/05/07	0	0.00	8	51.98	52.50	-8	649	-1.23%
2020/05/06	0	0.00	9	51.96	51.50	-9	646	-1.39%
2020/05/05	0	0.00	3	51.77	51.70	-3	641	-0.47%
2020/05/04	20	50.62	0	0.00	51.30	20	641	3.12%
2020/04/07	0	0.00	10	47.73	48.00	-10	747	-1.34%
2020/04/06	10	47.70	0	0.00	47.65	10	744	1.34%
2020/03/31	0	0.00	1	45.60	45.60	-1	729	-0.14%
2020/03/25	1	44.40	0	0.00	44.50	1	711	0.14%
2020/03/23	1	41.80	0	0.00	41.90	1	684	0.15%
2020/03/18	1	43.00	0	0.00	42.50	1	640	0.16%
2020/03/12	7	48.88	0	0.00	48.80	7	570	1.23%
2020/03/09	1	51.70	0	0.00	52.00	1	536	0.19%
2020/03/06	0	0.00	1	52.90	52.80	-1	527	-0.19%
2020/03/05	0	0.00	10	52.20	52.40	-10	523	-1.91%
2020/03/04	0	0.00	10	52.00	52.20	-10	522	-1.92%
2020/03/03	20	52.22	1	52.10	52.00	19	520	3.65%
2020/02/26	1	50.80	0	0.00	50.80	1	504	0.20%
2020/02/18	1	51.70	0	0.00	51.80	1	497	0.20%
2020/02/17	0	0.00	1	51.80	51.70	-1	511	-0.20%
2020/01/30	2	54.45	1	53.90	54.10	1	470	0.21%
2020/01/20	10	56.40	0	0.00	56.50	10	444	2.25%
2020/01/17	0	0.00	1	55.40	55.50	-1	431	-0.23%
2020/01/14	0	0.00	2	55.80	55.10	-2	437	-0.46%
2019/11/27	0	0.00	4	52.00	52.40	-4	357	-1.12%
2019/11/25	4	52.40	0	0.00	52.40	4	352	1.13%
2019/11/18	0	0.00	2	52.30	52.20	-2	346	-0.58%
2019/11/14	1	52.30	0	0.00	52.20	1	343	0.29%
2019/11/13	1	52.00	0	0.00	52.30	1	331	0.30%
2019/07/29	1	48.30	0	0.00	48.30	1	574	0.17%
2019/06/11	0	0.00	1	52.10	52.20	-1	586	-0.17%
2019/06/05	1	52.00	0	0.00	51.80	1	572	0.17%
2019/06/04	1	51.00	0	0.00	52.30	1	569	0.18%
2019/04/12	1	54.50	10	54.64	54.50	-9	673	-1.34%
2019/04/11	1	54.80	0	0.00	54.80	1	671	0.15%
2019/04/08	0	0.00	2	56.40	56.30	-2	659	-0.30%
2019/04/02	2	54.50	0	0.00	54.50	2	642	0.31%
2019/04/01	0	0.00	11	55.54	55.30	-11	621	-1.77%
2019/03/29	0	0.00	5	56.50	55.80	-5	614	-0.81%
2019/03/27	0	0.00	3	56.80	57.30	-3	600	-0.50%
2019/03/21	0	0.00	20	55.40	56.00	-20	570	-3.50%
2019/03/20	1	55.10	0	0.00	55.30	1	576	0.17%
2019/03/15	0	0.00	3	55.20	54.70	-3	561	-0.53%
2019/03/14	1	54.40	1	54.50	54.30	0	547	0.00%
2019/03/13	0	0.00	1	53.90	54.00	-1	544	-0.18%
2019/03/12	1	53.70	0	0.00	53.70	1	540	0.18%
2019/03/06	1	54.10	1	54.00	54.00	0	569	0.00%
2019/03/05	1	53.60	0	0.00	54.10	1	565	0.18%
2019/03/04	8	52.85	1	52.50	54.10	7	543	1.29%
2019/02/27	0	0.00	22	50.33	51.30	-22	494	-4.45%
2019/02/26	15	50.00	0	0.00	50.00	15	480	3.12%
2019/02/25	5	52.44	0	0.00	51.00	5	461	1.08%
2019/02/22	1	51.50	0	0.00	51.90	1	438	0.23%
2019/02/20	4	51.50	0	0.00	51.60	4	432	0.92%
2019/02/19	8	51.28	7	51.40	51.20	1	430	0.23%
2019/02/18	10	51.13	33	51.05	51.10	-23	429	-5.35%
2019/02/15	0	0.00	60	50.32	50.40	-60	418	-14.34%
2019/02/14	0	0.00	33	49.33	49.35	-33	393	-8.38%
2019/02/13	0	0.00	4	49.16	49.20	-4	393	-1.02%
2019/02/12	0	0.00	14	49.17	49.20	-14	387	-3.62%
2019/02/11	0	0.00	6	48.93	48.95	-6	382	-1.57%
2019/01/30	0	0.00	25	48.30	48.30	-25	381	-6.56%
2019/01/29	8	47.94	14	48.39	48.40	-6	384	-1.56%
2019/01/28	0	0.00	10	48.63	48.60	-10	381	-2.62%
2019/01/24	18	47.60	0	0.00	47.60	18	389	4.62%
2019/01/23	9	47.28	0	0.00	47.30	9	389	2.31%
2019/01/16	7	47.60	0	0.00	47.60	7	411	1.70%
2019/01/14	3	47.55	0	0.00	47.55	3	416	0.72%
2019/01/11	56	47.86	3	48.00	48.00	53	435	12.17%
2019/01/10	62	47.89	2	47.95	47.90	60	434	13.81%
2019/01/09	28	47.78	0	0.00	47.95	28	436	6.42%
2019/01/08	5	47.24	3	47.15	47.45	2	432	0.46%
2019/01/07	18	46.53	0	0.00	46.60	18	434	4.14%
2018/12/26	0	0.00	2	45.45	45.30	-2	554	-0.36%
2018/12/14	0	0.00	2	48.00	48.25	-2	608	-0.33%
2018/12/13	0	0.00	1	48.10	48.00	-1	604	-0.17%
2018/12/05	0	0.00	1	46.75	46.95	-1	606	-0.16%
2018/12/04	2	47.75	2	47.53	47.25	0	620	0.00%
2018/12/03	3	48.00	0	0.00	47.75	3	640	0.47%
2018/11/26	0	0.00	1	44.65	44.60	-1	743	-0.13%
2018/11/23	1	44.25	3	44.20	44.20	-2	749	-0.27%
2018/11/22	0	0.00	1	45.20	44.45	-1	757	-0.13%
2018/11/21	1	44.55	0	0.00	45.00	1	768	0.13%
2018/11/15	0	0.00	1	43.85	43.85	-1	809	-0.12%
2018/11/13	0	0.00	1	43.35	43.30	-1	842	-0.12%
2018/11/12	2	44.20	1	44.00	43.90	1	855	0.12%
2018/11/09	0	0.00	1	44.70	44.60	-1	861	-0.12%
2018/11/08	1	44.95	0	0.00	44.80	1	878	0.11%
2018/11/07	0	0.00	4	44.90	45.05	-4	887	-0.45%
2018/11/06	0	0.00	1	45.00	44.50	-1	913	-0.11%
2018/11/05	1	44.75	0	0.00	44.65	1	921	0.11%
2018/11/01	0	0.00	1	44.05	44.00	-1	945	-0.11%
2018/10/31	0	0.00	1	43.00	42.85	-1	955	-0.10%
2018/10/26	0	0.00	1	42.00	42.20	-1	1,011	-0.10%
2018/10/11	2	43.18	0	0.00	42.65	2	1,084	0.18%
2018/10/09	1	47.35	5	47.70	47.35	-4	1,040	-0.38%
2018/10/08	1	48.70	0	0.00	48.65	1	1,035	0.10%
2018/10/05	5	51.10	0	0.00	49.70	5	1,046	0.48%
2018/10/04	1	50.30	4	50.25	49.65	-3	1,030	-0.29%
2018/09/26	0	0.00	2	49.10	48.70	-2	1,100	-0.18%
2018/09/21	0	0.00	10	47.37	47.70	-10	1,160	-0.86%
2018/09/18	1	47.80	0	0.00	48.10	1	1,219	0.08%
2018/09/11	0	0.00	1	47.55	47.10	-1	1,383	-0.07%
2018/09/10	1	46.30	2	46.80	46.40	-1	1,406	-0.07%
2018/09/07	1	47.20	0	0.00	46.55	1	1,478	0.07%
2018/09/06	0	0.00	2	48.63	48.50	-2	1,535	-0.13%
2018/09/04	7	48.98	0	0.00	49.50	7	1,717	0.41%
2018/09/03	3	53.20	0	0.00	52.90	3	1,755	0.17%
2018/08/31	1	52.20	2	53.30	53.90	-1	1,805	-0.06%
2018/08/27	0	0.00	2	52.00	52.60	-2	2,298	-0.09%
2018/08/24	0	0.00	3	51.37	51.20	-3	2,363	-0.13%
2018/08/23	4	51.10	0	0.00	50.90	4	2,511	0.16%
2018/08/22	1	51.40	14	51.86	51.80	-13	2,611	-0.50%
2018/08/21	7	50.76	3	51.33	51.00	4	2,853	0.14%
2018/08/20	5	51.28	0	0.00	51.00	5	2,943	0.17%
2018/08/17	3	52.90	0	0.00	52.60	3	2,938	0.10%
2018/08/16	0	0.00	4	52.90	53.30	-4	2,942	-0.14%
2018/08/15	6	53.47	0	0.00	52.90	6	2,946	0.20%
2018/08/14	3	53.17	8	53.81	54.50	-5	2,939	-0.17%
2018/08/13	4	53.18	0	0.00	52.90	4	2,945	0.14%
2018/08/10	21	55.30	24	55.96	55.30	-3	2,923	-0.10%
2018/08/09	25	55.17	0	0.00	55.50	25	2,952	0.85%
2018/08/08	2	56.40	6	56.73	56.20	-4	3,004	-0.13%
2018/08/07	8	56.53	0	0.00	56.00	8	2,998	0.27%
2018/08/06	1	57.10	0	0.00	57.10	1	2,995	0.03%
2018/08/03	3	57.17	1	57.80	57.20	2	3,021	0.07%
2018/08/02	2	57.35	0	0.00	57.30	2	3,020	0.07%
2018/08/01	0	0.00	6	58.00	58.50	-6	2,992	-0.20%
2018/07/31	6	57.47	1	57.90	57.20	5	2,988	0.17%
2018/07/30	1	58.10	1	59.50	57.90	0	2,980	0.00%
2018/07/27	11	58.80	0	0.00	59.00	11	2,982	0.37%
2018/07/26	3	59.33	1	59.50	59.10	2	3,001	0.07%
2018/07/25	0	0.00	9	58.82	59.00	-9	3,016	-0.30%
2018/07/24	3	57.67	0	0.00	58.00	3	3,021	0.10%
2018/07/23	8	58.88	4	59.83	58.40	4	3,069	0.13%
2018/07/20	4	58.35	2	58.65	58.60	2	3,320	0.06%
2018/07/19	2	58.75	5	58.92	58.50	-3	3,324	-0.09%
2018/07/18	3	58.87	2	58.85	58.10	1	3,331	0.03%
2018/07/17	2	59.55	2	60.40	59.60	0	3,344	0.00%
2018/07/16	3	59.70	1	60.30	59.80	2	3,417	0.06%
2018/07/13	2	59.85	6	60.18	60.40	-4	3,430	-0.12%
2018/07/12	3	59.07	3	59.73	59.40	0	3,427	0.00%
2018/07/11	2	58.60	1	59.10	58.50	1	3,439	0.03%
2018/07/10	4	58.78	0	0.00	59.20	4	3,477	0.12%
2018/07/09	2	58.90	3	59.30	58.80	-1	3,487	-0.03%
2018/07/06	4	56.68	6	57.73	58.10	-2	3,503	-0.06%
2018/07/05	2	59.20	1	61.00	57.00	1	3,507	0.03%
2018/07/04	2	60.55	2	61.25	60.70	0	3,471	0.00%
2018/07/03	4	62.03	1	63.40	60.50	3	3,492	0.09%
2018/07/02	4	62.73	4	63.00	62.60	0	3,504	0.00%
2018/06/29	12	61.72	6	61.97	62.60	6	3,506	0.17%
2018/06/28	0	0.00	2	63.20	61.20	-2	3,544	-0.06%
2018/06/27	2	62.95	3	63.23	62.70	-1	3,546	-0.03%
2018/06/26	3	62.10	5	62.24	62.50	-2	3,544	-0.06%
2018/06/25	9	65.68	1	68.50	62.80	8	3,522	0.23%
2018/06/22	4	67.95	10	67.77	68.00	-6	3,487	-0.17%
2018/06/21	2	67.10	3	67.27	67.10	-1	3,466	-0.03%
2018/06/20	1	67.90	1	67.00	66.20	0	3,468	0.00%
2018/06/19	8	68.49	7	68.91	68.10	1	3,444	0.03%
2018/06/15	4	69.43	10	69.13	68.50	-6	3,440	-0.17%
2018/06/14	3	73.50	10	71.35	71.20	-7	3,378	-0.21%
2018/06/13	3	75.50	5	77.00	77.90	-2	3,305	-0.06%
2018/06/12	2	73.30	9	74.80	75.50	-7	3,206	-0.22%
2018/06/11	4	76.05	1	76.50	75.20	3	3,133	0.10%
2018/06/08	5	74.64	3	74.80	74.20	2	3,019	0.07%
2018/06/07	24.1	76.52	1	74.10	73.50	23.1	2,986	0.77%
2018/06/06	3	74.93	1	75.30	74.00	2	2,892	0.07%
2018/06/05	0	0.00	12.2	75.14	74.50	-12.2	2,856	-0.43%
2018/06/04	10	73.20	0	0.00	73.20	10	2,598	0.38%
2018/06/01	0.9	66.60	1	65.00	66.60	-0.1	2,574	0.00%
2018/05/31	2	65.20	3	65.67	64.30	-1	2,538	-0.04%
2018/05/30	0	0.00	1	63.70	64.90	-1	2,430	-0.04%
2018/05/29	6	63.97	8	63.75	61.10	-2	2,366	-0.08%
2018/05/28	0	0.00	1	59.80	60.00	-1	2,138	-0.05%
2018/05/25	1	56.30	0	0.00	56.70	1	2,080	0.05%
2018/05/24	1	55.40	0	0.00	56.80	1	2,119	0.05%
2018/05/23	0	0.00	20	55.20	56.00	-20	2,327	-0.86%
2018/05/16	0	0.00	1	56.70	57.40	-1	2,866	-0.03%
2018/05/11	0	0.00	1	55.40	54.50	-1	3,517	-0.03%
2018/04/30	0	0.00	1	55.30	54.70	-1	3,550	-0.03%
2018/04/27	1	53.80	0	0.00	54.50	1	3,540	0.03%
2018/04/24	1	55.20	1	54.30	54.20	0	3,252	0.00%
2018/04/19	0	0.00	1	55.10	54.90	-1	3,161	-0.03%
2018/04/18	1	55.60	0	0.00	54.60	1	3,143	0.03%
2018/04/13	1	54.00	0	0.00	54.20	1	3,071	0.03%
2018/04/12	1	54.30	2	54.50	54.50	-1	3,077	-0.03%
2018/03/31	2	56.20	3	56.03	55.70	-1	3,009	-0.03%
2018/03/29	0	0.00	3	53.30	52.90	-3	2,940	-0.10%
2018/03/27	2	53.45	6	53.60	53.60	-4	2,927	-0.14%
2018/03/23	0	0.00	1	50.60	51.30	-1	2,920	-0.03%
2018/03/22	2	52.20	0	0.00	52.30	2	2,906	0.07%
2018/03/21	2	52.40	1	52.10	52.10	1	2,901	0.03%
2018/03/20	4	52.85	12	53.48	52.90	-8	2,877	-0.28%
2018/03/19	6	53.90	0	0.00	53.70	6	2,856	0.21%
2018/03/16	1	55.00	0	0.00	54.00	1	2,846	0.04%
2018/03/15	1	53.60	1	53.70	53.80	0	2,815	0.00%
2018/03/14	0	0.00	1	54.20	53.90	-1	2,808	-0.04%
2018/03/13	2	53.90	0	0.00	54.30	2	2,795	0.07%
2018/03/12	0	0.00	3	53.70	53.30	-3	2,769	-0.11%
2018/03/09	3	53.10	0	0.00	52.40	3	2,753	0.11%
2018/03/08	1	54.30	3	54.80	54.30	-2	2,715	-0.07%
2018/03/07	21	53.21	0	0.00	53.10	21	2,696	0.78%
2018/03/06	3	53.10	0	0.00	52.90	3	2,675	0.11%
2018/03/05	1	52.50	3	53.80	54.00	-2	2,638	-0.08%
2018/03/02	2	53.30	0	0.00	53.50	2	2,595	0.08%
2018/03/01	0	0.00	14	55.47	55.10	-14	2,551	-0.55%
2018/02/27	4	56.68	14	56.44	55.70	-10	2,513	-0.40%
2018/02/26	2	56.25	3	56.47	56.60	-1	2,463	-0.04%
2018/02/23	9	58.32	13	58.38	57.10	-4	2,405	-0.17%
2018/02/22	8	56.50	3	56.07	58.30	5	2,178	0.23%
2018/02/21	2	53.00	1	53.40	53.00	1	1,962	0.05%
2018/02/12	9	53.32	7	51.81	51.30	2	1,903	0.11%
2018/02/09	3	53.40	2	53.05	55.00	1	1,766	0.06%
2018/02/08	10	56.04	7	54.99	55.40	3	1,660	0.18%
2018/02/07	29	56.65	13	57.29	55.30	16	1,563	1.02%
2018/02/06	8	53.65	7	51.79	53.70	1	1,355	0.07%
2018/02/05	3	52.03	0	0.00	52.70	3	1,058	0.28%
2018/02/02	7	49.46	1	50.20	50.00	6	834	0.72%
2018/01/31	0	0.00	3	45.00	45.40	-3	680	-0.44%
2018/01/12	0	0.00	3	44.90	44.85	-3	609	-0.49%
2018/01/10	3	43.70	1	44.05	43.60	2	603	0.33%
2018/01/05	0	0.00	6	44.65	44.75	-6	570	-1.05%