德律 (3030)-凱基-桃園券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
106.0
漲跌
▲3.0
漲幅
+2.91%
成交量
3,788張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	105.50	5.4	105.61	106.00	-3.4	1,829	-0.19%
2024/04/29	10	103.20	1.3	103.60	103.00	8.8	1,777	0.49%
2024/04/26	10.6	107.39	45.2	107.20	105.50	-34.6	1,725	-2.00%
2024/04/25	2	96.35	21.4	100.37	100.00	-19.4	1,503	-1.29%
2024/04/24	3	93.33	0	0.00	93.90	3	1,433	0.21%
2024/04/23	0.1	91.00	1	90.60	91.50	-0.9	1,429	-0.06%
2024/04/22	0	92.00	4	92.60	91.60	-4	1,420	-0.28%
2024/04/19	0.1	92.45	0	0.00	93.40	0.1	1,430	0.00%
2024/04/18	11.3	95.48	0	0.00	95.80	11.3	1,386	0.82%
2024/04/17	3.2	98.89	4	99.23	98.30	-0.9	1,347	-0.06%
2024/04/16	7	98.27	0	0.00	97.30	7	1,294	0.54%
2024/04/15	5	100.30	3	98.54	100.00	2	1,238	0.16%
2024/04/12	9	97.85	11	99.01	97.40	-2	1,178	-0.17%
2024/04/10	0	0.00	5	92.22	89.90	-5	1,066	-0.47%
2024/04/08	5	87.08	14	86.29	87.50	-9	1,088	-0.83%
2024/04/02	0	0.00	5	88.44	87.50	-5	1,059	-0.47%
2024/04/01	14	88.54	0	0.00	86.40	14	1,045	1.34%
2024/03/29	0	0.00	5	86.94	87.50	-5	1,022	-0.49%
2024/03/28	0	0.00	0.2	86.00	85.70	-0.2	1,010	-0.02%
2024/03/27	0	0.00	3	83.53	86.10	-3	1,001	-0.30%
2024/03/26	1	83.00	0	0.00	82.20	1	978	0.10%
2024/03/25	0	0.00	2.7	83.00	82.60	-2.7	971	-0.28%
2024/03/21	1	80.50	1	80.40	81.20	0	957	0.00%
2024/03/19	0	0.00	2	81.60	81.50	-2	954	-0.21%
2024/03/18	0	0.00	1	80.80	81.40	-1	945	-0.11%
2024/03/14	0	0.00	5	78.60	77.90	-5	920	-0.54%
2024/03/13	0	0.00	7	79.53	79.70	-7	908	-0.77%
2024/03/12	2	75.80	0	0.00	77.10	2	882	0.23%
2024/03/11	0	0.00	2	76.50	76.00	-2	871	-0.23%
2024/03/08	0	0.00	1	77.20	76.30	-1	862	-0.12%
2024/03/06	4	77.80	9	77.44	77.20	-5	834	-0.60%
2024/03/05	1	75.90	2	75.90	76.80	-1	807	-0.12%
2024/03/04	0	0.00	3	74.70	75.80	-3	793	-0.38%
2024/03/01	0	0.00	1.2	72.91	73.00	-1.2	769	-0.15%
2024/02/29	3	73.00	1	72.10	73.00	2	756	0.26%
2024/02/26	7	71.26	3.5	69.99	71.00	3.5	717	0.48%
2024/02/20	3	69.33	0	0.00	69.00	3	686	0.44%
2024/02/19	2	69.77	1	69.90	69.70	1	683	0.15%
2024/02/16	0	0.00	0	71.20	70.60	0	678	-0.01%
2024/02/15	1	69.60	0	0.00	70.40	1	666	0.15%
2024/02/05	2	70.05	8	70.30	69.60	-6	656	-0.91%
2024/02/02	2	70.05	0	0.00	70.10	2	637	0.31%
2024/02/01	6	70.88	3	70.80	71.00	3	620	0.48%
2024/01/31	5	69.80	0	0.00	69.50	5	596	0.84%
2024/01/30	3	68.47	0	0.00	68.70	3	582	0.52%
2024/01/29	0	0.00	0.3	69.10	69.10	-0.3	578	-0.06%
2024/01/26	3	69.70	0.3	69.20	69.10	2.7	574	0.47%
2024/01/25	1	68.00	0	0.00	68.60	1	563	0.18%
2024/01/24	0.3	69.00	0	0.00	68.90	0.3	556	0.05%
2024/01/23	1	68.00	0	0.00	68.30	1	546	0.18%
2024/01/22	1	67.90	4	68.10	67.70	-3	537	-0.56%
2024/01/17	3	66.27	0	0.00	66.90	3	517	0.58%
2024/01/16	0	0.00	1	67.50	67.40	-1	506	-0.20%
2024/01/12	8	66.30	4	66.50	66.10	4	453	0.88%
2024/01/11	1	67.30	1	67.20	67.20	0	448	0.00%
2024/01/10	2	67.10	7.1	66.96	66.80	-5.1	466	-1.08%
2024/01/09	5	66.64	0	0.00	66.80	5	463	1.08%
2024/01/08	6	67.53	3	67.40	67.30	3	449	0.67%
2024/01/05	2	66.65	0.1	66.40	67.30	1.9	428	0.45%
2024/01/04	4	65.40	1	66.00	65.50	3	379	0.79%
2024/01/03	6	66.50	0	65.50	65.20	6	370	1.61%
2024/01/02	0	0.00	0.2	62.20	62.60	-0.2	316	-0.08%
2023/12/27	0	0.00	1	62.50	62.20	-1	316	-0.32%
2023/12/22	5	61.50	0	0.00	61.60	5	312	1.60%
2023/12/15	0	0.00	1	62.00	62.10	-1	331	-0.30%
2023/12/12	5	61.30	0	0.00	61.30	5	334	1.50%
2023/12/11	15	61.60	0	0.00	61.70	15	334	4.48%
2023/12/08	0	62.00	0	0.00	61.80	0	339	0.00%
2023/12/07	0.2	62.40	0	0.00	62.30	0.2	335	0.07%
2023/12/06	5	62.20	0	0.00	62.50	5	336	1.49%
2023/12/05	5	62.20	0	0.00	62.30	5	346	1.44%
2023/11/29	0.2	63.00	0	0.00	62.90	0.2	345	0.06%
2023/11/28	0	0.00	2	62.60	62.90	-2	346	-0.58%
2023/11/22	0	62.20	0	0.00	62.20	0	338	0.00%
2023/11/17	0	0.00	3	62.50	62.20	-3	335	-0.89%
2023/11/15	0	0.00	3	61.90	61.90	-3	329	-0.91%
2023/10/31	2	60.10	0	0.00	60.10	2	320	0.62%
2023/10/18	0	0.00	2	62.70	60.60	-2	341	-0.59%
2023/10/06	1	60.30	0	0.00	60.60	1	298	0.33%
2023/10/05	1	60.40	0	0.00	60.30	1	299	0.33%
2023/10/03	1	60.70	0	0.00	60.50	1	300	0.33%
2023/10/02	0	61.20	0	0.00	61.50	0	301	0.01%
2023/09/22	0.1	62.00	0	0.00	62.20	0.1	317	0.03%
2023/09/19	0	0.00	5	64.00	63.30	-5	303	-1.65%
2023/09/18	0	0.00	1	63.00	63.00	-1	299	-0.33%
2023/09/14	0	0.00	0.1	63.30	63.10	-0.1	302	-0.02%
2023/09/12	0	0.00	6	62.27	62.30	-6	306	-1.96%
2023/09/11	0	0.00	1	62.00	61.90	-1	338	-0.30%
2023/09/07	0	0.00	5	61.50	61.30	-5	382	-1.31%
2023/09/05	0	0.00	3	60.60	61.10	-3	416	-0.72%
2023/08/31	0	60.00	0	0.00	59.90	0	434	0.00%
2023/08/23	0	0.00	5	59.10	59.10	-5	474	-1.05%
2023/08/21	0	0.00	5	58.90	58.90	-5	480	-1.04%
2023/08/18	0	0.00	5	59.02	59.10	-5	481	-1.04%
2023/08/17	0	0.00	57	58.89	59.10	-57	481	-11.83%
2023/08/16	10	58.60	0	0.00	58.90	10	484	2.07%
2023/08/14	23.1	58.92	0	0.00	58.90	23.1	488	4.73%
2023/08/11	7.1	59.23	0	0.00	59.40	7.1	488	1.45%
2023/08/09	17	59.51	0	0.00	59.40	17	489	3.48%
2023/08/08	1	59.90	0	0.00	59.90	1	482	0.21%
2023/08/07	5	60.00	0	0.00	60.00	5	481	1.05%
2023/08/04	3	59.87	0	0.00	60.30	3	478	0.63%
2023/08/02	0	0.00	2	60.30	60.20	-2	480	-0.42%
2023/07/26	0.1	61.70	0	0.00	61.60	0.1	494	0.01%
2023/07/11	1	59.00	0	0.00	59.20	1	497	0.20%
2023/07/07	1	59.20	0	0.00	59.30	1	514	0.19%
2023/07/05	1	59.70	0	0.00	59.70	1	511	0.20%
2023/06/28	0	0.00	1	60.00	60.10	-1	503	-0.20%
2023/06/27	1	60.00	0	0.00	59.90	1	513	0.19%
2023/06/26	0	0.00	1	60.00	59.90	-1	514	-0.19%
2023/06/19	1	59.80	0	0.00	60.00	1	516	0.19%
2023/06/15	1	60.10	0	0.00	60.20	1	506	0.20%
2023/06/13	4	64.15	0	0.00	64.10	4	448	0.89%
2023/06/12	1	64.30	0	0.00	64.30	1	425	0.24%
2023/06/08	4	64.20	0	0.00	64.20	4	389	1.03%
2023/06/05	0	0.00	2	64.70	64.80	-2	383	-0.52%
2023/06/02	0	64.60	24	64.33	64.30	-24	386	-6.20%
2023/05/31	0	0.00	1	64.10	64.30	-1	372	-0.27%
2023/05/29	1	63.90	0	0.00	64.10	1	401	0.25%
2023/05/23	4	64.00	0	0.00	64.20	4	416	0.96%
2023/05/19	1	63.40	0	0.00	63.60	1	420	0.24%
2023/05/18	7	63.44	0	0.00	63.40	7	422	1.66%
2023/05/08	0	0.00	1	63.30	63.20	-1	435	-0.23%
2023/05/03	1.3	62.92	0	0.00	62.80	1.3	464	0.28%
2023/05/02	0	0.00	0.1	65.06	65.00	-0.1	441	-0.02%
2023/04/27	0.1	63.90	0	0.00	63.60	0.1	445	0.02%
2023/04/25	0.5	64.26	0	0.00	63.60	0.5	443	0.12%
2023/04/24	0.2	64.20	6	64.02	64.10	-5.8	441	-1.32%
2023/04/20	0	0.00	1	65.00	64.70	-1	441	-0.23%
2023/04/19	1	65.00	6	65.10	64.70	-5	439	-1.14%
2023/04/17	1	65.70	0	0.00	65.50	1	442	0.23%
2023/03/31	1	63.70	0	0.00	63.50	1	409	0.24%
2023/03/24	3	63.50	0	0.00	63.70	3	401	0.75%
2023/03/23	3	63.30	0	0.00	63.40	3	399	0.75%
2023/03/22	3	63.40	0	0.00	63.40	3	398	0.75%
2023/03/17	0	0.00	3	62.80	63.00	-3	405	-0.74%
2023/03/16	1	62.20	0	0.00	62.10	1	410	0.24%
2023/03/13	1	62.70	10	62.70	62.80	-9	423	-2.13%
2023/03/10	11	63.19	0	0.00	63.20	11	426	2.58%
2023/03/09	1	63.80	0	0.00	63.80	1	429	0.23%
2023/03/07	0	0.00	1	63.90	64.00	-1	431	-0.23%
2023/03/06	0	0.00	1	63.40	63.40	-1	429	-0.23%
2023/03/03	0	0.00	1.1	63.20	63.00	-1.1	421	-0.26%
2023/03/02	6	62.37	7.1	62.46	62.90	-1.1	420	-0.26%
2023/02/24	3	63.63	0	0.00	63.50	3	391	0.77%
2023/02/23	6	63.77	0	0.00	63.70	6	393	1.53%
2023/02/22	0.1	63.20	0	0.00	63.50	0.1	392	0.02%
2023/02/21	1.8	63.33	0	0.00	63.30	1.8	406	0.44%
2023/02/16	0.1	63.00	0	0.00	62.60	0.1	403	0.02%
2023/02/10	0	0.00	28	62.50	62.40	-28	421	-6.64%
2023/02/03	0	0.00	1	63.70	63.70	-1	431	-0.23%
2023/02/02	2	62.70	2	62.70	62.90	0	425	0.00%
2023/02/01	1	63.60	0	0.00	63.80	1	401	0.25%
2023/01/31	1	63.20	0	0.00	63.60	1	395	0.25%
2023/01/13	0	0.00	7	63.04	62.90	-7	395	-1.77%
2023/01/11	0	0.00	10	63.00	63.00	-10	416	-2.40%
2023/01/10	0	0.00	18	62.79	63.00	-18	415	-4.33%
2023/01/09	0	0.00	28	62.70	62.70	-28	414	-6.75%
2023/01/06	0	0.00	15	62.12	62.20	-15	412	-3.63%
2023/01/05	10	62.25	0	0.00	62.20	10	424	2.35%
2022/12/30	0	0.00	10	63.80	63.70	-10	434	-2.30%
2022/12/29	1	63.40	0	0.00	63.40	1	436	0.23%
2022/12/28	2	63.90	1	63.80	63.90	1	437	0.23%
2022/12/26	10	63.95	0	0.00	63.80	10	444	2.25%
2022/12/23	1	63.80	0	0.00	63.70	1	448	0.22%
2022/12/21	1	63.80	0	0.00	63.60	1	457	0.22%
2022/12/20	1	63.60	0	0.00	63.60	1	463	0.22%
2022/12/14	0	0.00	1	65.80	65.70	-1	469	-0.21%
2022/12/12	1	65.20	1	66.00	65.90	0	470	0.00%
2022/12/08	2	64.70	0	0.00	64.60	2	481	0.42%
2022/12/07	4	65.33	0	0.00	65.20	4	484	0.83%
2022/12/06	0	0.00	1	66.20	66.00	-1	479	-0.21%
2022/12/05	1	66.80	10	66.64	66.60	-9	478	-1.88%
2022/12/01	0	0.00	5	66.20	66.10	-5	492	-1.02%
2022/11/30	0	0.00	2	65.60	65.60	-2	493	-0.41%
2022/11/28	1	64.50	0	0.00	64.70	1	513	0.19%
2022/11/25	0	0.00	3	65.63	65.00	-3	512	-0.59%
2022/11/24	0	0.00	5	65.50	65.40	-5	513	-0.97%
2022/11/21	0	0.00	5	66.00	65.20	-5	512	-0.98%
2022/11/18	0	0.00	3	65.10	65.30	-3	506	-0.59%
2022/11/17	0	0.00	5	64.38	65.00	-5	497	-1.00%
2022/11/15	1	63.00	0	0.00	63.70	1	478	0.21%
2022/11/14	1	63.00	12	63.02	63.30	-11	480	-2.29%
2022/11/11	12	63.60	2	64.30	63.30	10	482	2.07%
2022/11/08	20	63.90	1	64.10	63.20	19	473	4.01%
2022/11/07	2	63.50	0	0.00	63.70	2	467	0.43%
2022/11/03	0	0.00	6	62.70	63.00	-6	466	-1.29%
2022/11/02	0	0.00	8	62.86	63.30	-8	465	-1.72%
2022/11/01	0	0.00	1	60.50	60.80	-1	450	-0.22%
2022/10/31	0	0.00	1	60.00	60.20	-1	452	-0.22%
2022/10/25	1.1	58.54	0	0.00	58.40	1.1	546	0.20%
2022/10/21	2	58.50	0	0.00	58.90	2	581	0.34%
2022/10/20	3	59.17	0	0.00	59.20	3	585	0.51%
2022/10/17	1	59.70	0	0.00	60.60	1	591	0.17%
2022/10/13	3	60.17	0	0.00	59.50	3	602	0.50%
2022/10/12	1	61.20	0	0.00	61.50	1	595	0.17%
2022/10/11	1	62.00	0	0.00	61.80	1	597	0.17%
2022/10/07	0	0.00	1	63.80	63.50	-1	589	-0.17%
2022/10/06	1	62.00	0	0.00	62.10	1	578	0.17%
2022/10/05	2	62.45	0	0.00	62.10	2	581	0.34%
2022/10/04	1	62.00	0	0.00	62.50	1	585	0.17%
2022/10/03	0	0.00	10	62.00	62.20	-10	587	-1.70%
2022/09/28	0	0.00	1	62.30	61.00	-1	623	-0.16%
2022/09/27	1	61.30	5	61.38	62.30	-4	622	-0.64%
2022/09/26	1	60.80	3	61.40	60.80	-2	623	-0.32%
2022/09/16	1	64.10	0	0.00	63.90	1	629	0.16%
2022/09/15	0	0.00	2	63.60	63.60	-2	622	-0.32%
2022/09/14	5	63.00	16	62.67	63.10	-11	622	-1.77%
2022/09/13	0	0.00	1	62.50	62.70	-1	617	-0.16%
2022/09/12	1	62.90	0	0.00	62.60	1	629	0.16%
2022/09/05	11	61.76	0	0.00	61.50	11	629	1.75%
2022/09/02	1	61.90	1	62.00	61.50	0	636	0.00%
2022/09/01	10	59.50	10	59.58	59.70	0	641	0.00%
2022/08/29	1	59.80	0	0.00	59.60	1	715	0.14%
2022/08/25	0	0.00	2	59.60	60.00	-2	761	-0.26%
2022/08/19	10	59.90	0	0.00	60.30	10	796	1.26%
2022/08/17	1	60.40	0	0.00	60.20	1	797	0.13%
2022/08/15	1	60.00	1	60.10	60.30	0	813	0.00%
2022/08/12	1	60.10	0	0.00	60.30	1	813	0.12%
2022/08/11	3	59.50	3	60.20	60.20	0	810	0.00%
2022/08/05	1	58.70	1	58.90	58.90	0	813	0.00%
2022/08/03	1	58.10	0	0.00	57.90	1	813	0.13%
2022/08/02	2	58.25	8	58.29	58.30	-6	817	-0.73%
2022/07/20	3	62.10	0	0.00	62.30	3	860	0.35%
2022/07/18	3	61.70	0	0.00	61.70	3	876	0.34%
2022/07/12	23	60.16	0	0.00	60.10	23	917	2.51%
2022/07/11	0	61.40	0	0.00	61.60	0	937	0.00%
2022/07/08	1	62.50	0	0.00	62.00	1	952	0.11%
2022/07/06	34	57.69	0	0.00	57.50	34	945	3.60%
2022/07/04	0	0.00	2	58.00	57.80	-2	1,026	-0.19%
2022/07/01	0	58.70	3	57.87	57.70	-3	1,069	-0.28%
2022/06/30	5	59.98	0	0.00	59.70	5	1,129	0.44%
2022/06/29	0	0.00	2	60.80	61.20	-2	1,139	-0.18%
2022/06/28	0	0.00	2	60.60	60.60	-2	1,219	-0.16%
2022/06/27	4	61.00	0	0.00	61.00	4	1,241	0.32%
2022/06/23	0	0.00	2	59.30	59.50	-2	1,280	-0.16%
2022/06/22	1	59.50	0	0.00	59.10	1	1,291	0.08%
2022/06/20	5	59.80	0	0.00	58.90	5	1,406	0.36%
2022/06/17	0	0.00	2	60.80	60.80	-2	1,401	-0.14%
2022/06/16	6	62.13	0	0.00	61.50	6	1,399	0.43%
2022/06/10	4	63.80	0	0.00	63.70	4	1,392	0.29%
2022/06/09	3	67.13	0	0.00	66.80	3	1,369	0.22%
2022/06/08	1	68.40	1	68.50	68.20	0	1,327	0.00%
2022/06/07	0	0.00	1.1	68.71	68.80	-1.1	1,324	-0.08%
2022/06/06	1.1	68.89	0	0.00	68.80	1.1	1,333	0.08%
2022/06/02	3	69.20	12	69.67	68.60	-9	1,346	-0.67%
2022/06/01	1	68.70	0.1	68.00	68.00	0.9	1,334	0.07%
2022/05/31	2.1	66.90	0	0.00	66.90	2.1	1,327	0.16%
2022/05/24	0	0.00	2	66.00	64.60	-2	1,413	-0.14%
2022/05/23	1	66.40	0	0.00	66.10	1	1,443	0.07%
2022/05/18	0	0.00	18.2	64.70	64.60	-18.2	1,462	-1.24%
2022/05/16	0.2	64.05	0	0.00	64.00	0.2	1,493	0.01%
2022/05/13	2	63.40	0	0.00	63.70	2	1,517	0.13%
2022/05/12	4	63.65	0.1	63.80	62.40	3.9	1,566	0.25%
2022/05/11	4.1	63.59	4	63.70	63.60	0.1	1,593	0.01%
2022/05/10	33	62.91	0	0.00	63.50	33	1,597	2.07%
2022/05/09	4	62.73	3	62.73	61.40	1	1,597	0.06%
2022/05/06	6	61.78	5	63.02	63.90	1	1,613	0.06%
2022/05/05	0	0.00	4	64.43	64.50	-4	1,645	-0.24%
2022/05/04	16	63.34	3	63.87	63.50	13	1,630	0.80%
2022/04/29	0	0.00	1	69.50	69.30	-1	1,542	-0.06%
2022/04/28	8	68.16	8.1	67.95	67.90	-0.1	1,533	-0.01%
2022/04/27	0.1	67.60	0	0.00	67.80	0.1	1,528	0.01%
2022/04/25	7	67.93	4	67.70	67.20	3	1,516	0.20%
2022/04/22	10	70.54	5	70.00	70.00	5	1,499	0.33%
2022/04/19	0	0.00	3	69.23	69.50	-3	1,477	-0.20%
2022/04/18	0.5	69.69	0	0.00	69.50	0.5	1,465	0.03%
2022/04/15	4.5	70.19	1	72.00	69.90	3.5	1,446	0.24%
2022/04/13	0	0.00	3.1	71.40	71.50	-3.1	1,407	-0.22%
2022/04/12	0.5	70.62	6	71.03	70.70	-5.5	1,400	-0.39%
2022/04/11	7.6	72.61	21	73.22	71.30	-13.4	1,401	-0.96%
2022/04/08	3	71.33	0	0.00	71.90	3	1,378	0.22%
2022/04/07	37.7	71.20	7	71.84	70.00	30.7	1,359	2.26%
2022/04/06	14.3	71.61	16	71.61	72.30	-1.7	1,316	-0.13%
2022/04/01	0	0.00	33.5	68.36	69.20	-33.5	1,243	-2.69%
2022/03/31	6	69.93	15	69.92	67.90	-9	1,223	-0.74%
2022/03/30	12	68.75	1	68.70	68.80	11	1,140	0.96%
2022/03/29	26	68.19	2	68.70	69.30	24	1,119	2.14%
2022/03/28	0	0.00	2	66.10	67.30	-2	1,081	-0.18%
2022/03/25	2	67.20	0	0.00	67.10	2	1,073	0.19%
2022/03/24	8	68.90	30	68.09	67.00	-22	1,056	-2.08%
2022/03/23	5	66.50	19	66.82	67.80	-14	1,004	-1.39%
2022/03/22	3	64.97	12	64.90	65.10	-9	933	-0.96%
2022/03/21	13	64.71	0	0.00	64.80	13	923	1.41%
2022/03/18	18	64.00	11	64.21	64.60	7	917	0.76%
2022/03/17	0	0.00	4	63.30	63.60	-4	906	-0.44%
2022/03/16	4	62.85	6	62.70	62.50	-2	898	-0.22%
2022/03/15	5.5	62.90	1	63.00	62.80	4.5	890	0.51%
2022/03/14	0	0.00	4.2	63.81	63.80	-4.2	882	-0.48%
2022/03/10	6	64.67	2	64.50	64.20	4	873	0.46%
2022/03/09	0	0.00	46	64.36	64.70	-46	857	-5.36%
2022/03/08	42	63.39	10	63.02	63.20	32	841	3.80%
2022/03/07	15	62.74	11	62.84	62.50	4	816	0.49%
2022/03/04	1	63.00	0	0.00	62.90	1	792	0.13%
2022/03/02	6	64.62	3.2	64.91	64.70	2.8	768	0.36%
2022/02/24	1	62.50	0	0.00	62.70	1	700	0.14%
2022/02/23	3	65.43	1.2	64.48	65.20	1.8	670	0.27%
2022/02/22	3	62.50	0	0.00	62.90	3	633	0.47%
2022/02/21	0	0.00	0.1	63.90	63.90	-0.1	624	-0.02%
2022/02/17	1	62.90	0	0.00	62.80	1	600	0.17%
2022/02/16	0	0.00	1	64.80	64.60	-1	578	-0.17%
2022/02/15	2	64.30	2	64.35	63.90	0	564	0.00%
2022/02/14	8	64.39	34.3	64.59	64.10	-26.3	535	-4.91%
2022/02/11	0	0.00	2	62.65	63.50	-2	482	-0.41%
2022/02/09	5	62.02	2	62.05	61.90	3	438	0.68%
2022/02/08	24	61.95	5	61.88	61.90	19	420	4.52%
2022/02/07	23	60.97	0	0.00	61.20	23	382	6.01%
2022/01/26	4	58.50	0	0.00	58.40	4	350	1.14%
2022/01/21	0	0.00	1	58.40	58.10	-1	346	-0.29%
2022/01/18	0	0.00	9	59.17	59.40	-9	333	-2.70%
2022/01/14	0	0.00	4	58.20	58.50	-4	322	-1.24%
2022/01/06	1	58.90	4	58.90	58.70	-3	319	-0.94%
2022/01/05	3	59.10	0	0.00	59.10	3	315	0.95%
2022/01/03	5	59.78	2	59.80	59.50	3	296	1.01%
2021/12/30	0	0.00	9	58.34	58.50	-9	264	-3.40%
2021/12/28	1	57.10	0	0.00	56.90	1	241	0.41%
2021/12/27	3	57.13	0	0.00	57.10	3	245	1.22%
2021/12/24	0	0.00	2	56.90	57.00	-2	245	-0.81%
2021/12/14	0	0.00	6	57.28	57.00	-6	241	-2.49%
2021/11/23	0	0.00	2	57.55	57.80	-2	212	-0.94%
2021/11/19	0	0.00	1	57.40	57.40	-1	211	-0.47%
2021/11/18	0	0.00	1	57.70	57.90	-1	211	-0.47%
2021/11/15	0	0.00	5	57.90	57.40	-5	211	-2.37%
2021/11/12	1	57.80	0	0.00	57.80	1	212	0.47%
2021/11/05	1	57.20	0	0.00	57.50	1	235	0.42%
2021/11/03	5	57.10	0	0.00	57.30	5	238	2.10%
2021/10/21	1	55.50	0	0.00	56.40	1	256	0.39%
2021/10/12	1	54.90	0	0.00	55.00	1	359	0.28%
2021/10/08	1	55.80	0	0.00	55.70	1	364	0.27%
2021/10/05	1	55.10	0	0.00	54.90	1	395	0.25%
2021/09/14	0	0.00	2	56.60	56.80	-2	465	-0.43%
2021/09/13	0	0.00	0.2	56.30	56.50	-0.2	467	-0.04%
2021/09/08	0	56.00	0	0.00	55.60	0	497	0.01%
2021/09/06	1	56.80	0	0.00	56.40	1	510	0.20%
2021/08/20	0	55.00	0	0.00	54.70	0	563	0.01%
2021/08/13	0	0.00	1	57.20	56.90	-1	570	-0.18%
2021/08/10	0	57.10	0	0.00	57.10	0	585	0.00%
2021/08/06	2	57.65	0	0.00	57.40	2	617	0.32%
2021/08/05	2.1	57.60	3	57.60	57.60	-1	635	-0.15%
2021/08/02	2	57.60	0	0.00	57.80	2	719	0.28%
2021/07/27	2	56.85	0	0.00	56.80	2	803	0.25%
2021/07/21	2	59.50	0	0.00	59.00	2	1,230	0.16%
2021/07/20	1	60.00	1	60.50	59.90	0	1,321	0.00%
2021/07/16	0	0.00	0	61.50	61.40	0	1,314	0.00%
2021/07/15	2	60.70	1	61.00	61.40	1	1,318	0.08%
2021/07/14	1	61.00	0	0.00	60.80	1	1,318	0.08%
2021/07/13	1	61.20	10	61.85	61.30	-9	1,318	-0.68%
2021/07/09	0	61.20	0	0.00	61.70	0	1,301	0.00%
2021/07/08	0	0.00	15	61.30	61.70	-15	1,317	-1.14%
2021/07/07	1	60.70	0	0.00	60.60	1	1,317	0.08%
2021/07/02	1	60.00	0	0.00	60.60	1	1,349	0.07%
2021/07/01	2	60.10	0	0.00	59.70	2	1,342	0.15%
2021/06/17	0	0.00	1	59.20	59.50	-1	1,396	-0.07%
2021/06/10	0	0.00	1	57.40	57.50	-1	1,385	-0.07%
2021/06/09	1	56.90	0	0.00	57.00	1	1,386	0.07%
2021/06/02	0	0.00	1	57.20	57.20	-1	1,387	-0.07%
2021/05/28	1	57.00	1	57.00	57.10	0	1,391	0.00%
2021/05/26	0	0.00	3	56.70	56.60	-3	1,401	-0.21%
2021/05/20	5	55.40	1	55.60	55.60	4	1,443	0.28%
2021/05/19	2	56.00	2	55.60	56.00	0	1,443	0.00%
2021/05/17	1	52.60	1	51.10	52.70	0	1,455	0.00%
2021/05/14	1	56.00	0	0.00	55.90	1	1,436	0.07%
2021/05/12	1	57.00	6	54.27	56.50	-5	1,422	-0.35%
2021/05/11	8	59.29	0	0.00	58.30	8	1,398	0.57%
2021/05/10	0	0.00	3	61.13	60.90	-3	1,368	-0.22%
2021/05/06	15	59.88	0	0.00	59.40	15	1,354	1.11%
2021/05/05	2	60.80	1	60.30	60.00	1	1,339	0.07%
2021/05/04	1	60.80	10	61.20	61.00	-9	1,323	-0.68%
2021/05/03	3	63.17	21	63.99	61.80	-18	1,275	-1.41%
2021/04/29	8	66.15	6	66.02	64.80	2	1,217	0.16%
2021/04/28	21	65.07	22	66.52	64.90	-1	1,134	-0.09%
2021/04/27	33	68.29	28	68.13	67.10	5	1,060	0.47%
2021/04/26	19	61.27	10	61.44	64.20	9	815	1.10%
2021/04/23	0	0.00	5	59.00	59.20	-5	704	-0.71%
2021/04/21	1	60.10	0	0.00	59.70	1	704	0.14%
2021/04/09	1	59.90	2	60.00	59.90	-1	742	-0.13%
2021/04/08	0	0.00	1	59.60	59.90	-1	728	-0.14%
2021/04/07	0	0.00	1	58.70	59.00	-1	718	-0.14%
2021/03/31	0	0.00	2	59.00	59.10	-2	704	-0.28%
2021/03/26	2	59.30	0	0.00	59.20	2	696	0.29%
2021/03/22	0	0.00	11	58.00	58.30	-11	662	-1.66%
2021/03/19	1	58.00	0	0.00	57.90	1	665	0.15%
2021/03/18	0	0.00	7	58.30	58.20	-7	665	-1.05%
2021/03/12	0	0.00	1	58.10	57.90	-1	709	-0.14%
2021/03/11	0	0.00	1	58.20	57.90	-1	722	-0.14%
2021/03/09	1	57.50	0	0.00	58.00	1	747	0.13%
2021/03/08	1	57.80	0	0.00	57.60	1	771	0.13%
2021/03/04	0	0.00	2	57.90	58.10	-2	775	-0.26%
2021/03/03	10	58.85	9	58.51	58.50	1	773	0.13%
2021/02/26	0	0.00	2	58.10	58.30	-2	770	-0.26%
2021/02/25	0	0.00	14	58.30	58.40	-14	768	-1.82%
2021/02/23	19	58.73	2	59.00	59.10	17	758	2.24%
2021/02/22	1	58.50	13	58.54	58.70	-12	746	-1.61%
2021/02/18	2	58.20	1	58.30	58.10	1	736	0.14%
2021/02/17	10	58.00	3	58.03	58.20	7	728	0.96%
2021/02/05	0	0.00	2	57.70	57.50	-2	716	-0.28%
2021/02/04	0	0.00	7	57.51	57.50	-7	711	-0.98%
2021/02/03	10	57.15	0	0.00	57.00	10	712	1.40%
2021/02/02	15	57.18	2	56.90	56.80	13	712	1.82%
2021/01/27	0	0.00	2	56.40	56.60	-2	698	-0.29%
2021/01/25	0	0.00	2	56.00	56.20	-2	719	-0.28%
2021/01/21	2	54.80	0	0.00	55.00	2	726	0.28%
2021/01/20	2	55.00	1	55.30	55.00	1	725	0.14%
2021/01/18	2	55.30	0	0.00	55.40	2	715	0.28%
2021/01/15	0	0.00	3	55.80	55.90	-3	707	-0.42%
2021/01/14	2	56.60	0	0.00	56.80	2	698	0.29%
2021/01/13	3	56.27	1	56.10	56.20	2	693	0.29%
2021/01/12	3	56.23	0	0.00	56.00	3	686	0.44%
2021/01/11	3	56.50	0	0.00	56.60	3	677	0.44%
2021/01/08	2	56.60	4	56.60	56.90	-2	673	-0.30%
2021/01/07	12	57.62	9	57.20	57.20	3	679	0.44%
2021/01/06	0	0.00	2	57.20	57.30	-2	681	-0.29%
2021/01/05	4	57.35	15	57.57	57.60	-11	677	-1.62%
2020/12/30	3	58.00	0	0.00	57.90	3	653	0.46%
2020/12/29	7	57.59	0	0.00	58.00	7	655	1.07%
2020/12/28	6	57.22	41	57.20	57.30	-35	647	-5.41%
2020/12/25	1	57.00	1	57.10	57.00	0	645	0.00%
2020/12/24	0	0.00	2	56.80	56.90	-2	648	-0.31%
2020/12/23	2	56.25	0	0.00	56.30	2	656	0.30%
2020/12/22	1	56.20	0	0.00	56.20	1	676	0.15%
2020/12/21	2	56.50	0	0.00	56.90	2	696	0.29%
2020/12/18	1	57.00	0	0.00	57.00	1	707	0.14%
2020/12/15	6	57.15	1	58.00	57.00	5	782	0.64%
2020/12/14	2	57.50	0	0.00	57.60	2	782	0.26%
2020/12/11	4	57.15	1	57.20	57.20	3	790	0.38%
2020/12/10	3	58.10	0	0.00	57.80	3	791	0.38%
2020/12/09	7	58.66	5	58.62	58.70	2	788	0.25%
2020/12/08	1	57.80	0	0.00	57.60	1	786	0.13%
2020/12/03	1	57.60	0	0.00	57.50	1	832	0.12%
2020/12/02	17	57.60	5.2	57.11	57.80	11.8	902	1.31%
2020/11/30	4	56.95	5	56.80	56.70	-1	1,069	-0.09%
2020/11/27	0	0.00	4	56.18	56.60	-4	1,136	-0.35%
2020/11/26	3	56.40	13	56.30	56.30	-10	1,144	-0.87%
2020/11/23	1	56.30	0	0.00	56.20	1	1,159	0.09%
2020/11/20	3	56.50	0	0.00	56.50	3	1,165	0.26%
2020/11/19	5	56.12	0	0.00	56.10	5	1,200	0.42%
2020/11/17	20	55.80	1	56.20	55.70	19	1,263	1.50%
2020/11/16	0	0.00	1	56.20	56.40	-1	1,305	-0.08%
2020/11/13	4	55.80	1	56.00	56.00	3	1,372	0.22%
2020/11/10	2	55.60	10	55.60	55.70	-8	1,417	-0.56%
2020/11/09	10	55.50	1	55.80	55.50	9	1,440	0.62%
2020/11/06	1	55.50	0	0.00	55.50	1	1,441	0.07%
2020/11/05	2	55.05	0	0.00	55.00	2	1,451	0.14%
2020/11/04	1	54.80	3	54.90	55.00	-2	1,486	-0.13%
2020/11/03	14	54.50	1	54.50	54.50	13	1,521	0.85%
2020/11/02	5	55.10	0	0.00	55.20	5	1,519	0.33%
2020/10/30	4	55.53	0	0.00	55.50	4	1,522	0.26%
2020/10/28	5	56.30	0	0.00	56.20	5	1,544	0.32%
2020/10/27	0	0.00	6	56.10	56.50	-6	1,547	-0.39%
2020/10/26	2	56.40	0	0.00	56.30	2	1,552	0.13%
2020/10/21	1	57.20	0	0.00	57.40	1	1,574	0.06%
2020/10/20	2	56.80	4	56.60	57.00	-2	1,590	-0.13%
2020/10/19	5	56.70	0	0.00	56.70	5	1,600	0.31%
2020/10/16	9	55.79	0	0.00	56.10	9	1,607	0.56%
2020/10/15	6	55.97	0	0.00	55.60	6	1,607	0.37%
2020/10/14	4	56.83	4	56.63	56.30	0	1,588	0.00%
2020/10/13	6	56.52	4	56.50	56.50	2	1,585	0.13%
2020/10/12	0	0.00	6	57.40	57.30	-6	1,579	-0.38%
2020/10/08	11	57.62	0	0.00	57.70	11	1,587	0.69%
2020/10/07	2	57.80	0	0.00	57.90	2	1,594	0.13%
2020/10/06	4	57.75	0	0.00	58.20	4	1,599	0.25%
2020/10/05	4	56.83	0	0.00	57.00	4	1,615	0.25%
2020/09/30	3	56.60	0	0.00	56.90	3	1,639	0.18%
2020/09/29	1	56.40	2	56.70	56.50	-1	1,702	-0.06%
2020/09/28	1	56.90	0	0.00	56.80	1	1,720	0.06%
2020/09/25	4	56.00	17	55.88	56.00	-13	1,739	-0.75%
2020/09/24	2	57.70	0	0.00	57.00	2	1,739	0.11%
2020/09/23	15	57.63	0	0.00	57.50	15	1,736	0.86%
2020/09/22	4	58.48	5	58.60	58.70	-1	1,740	-0.06%
2020/09/21	3	58.00	0	0.00	58.20	3	1,730	0.17%
2020/09/18	8	58.58	16	58.71	58.80	-8	1,722	-0.46%
2020/09/17	2	60.45	5	60.42	60.10	-3	1,684	-0.18%
2020/09/16	0	0.00	2	60.10	60.00	-2	1,689	-0.12%
2020/09/15	6	60.53	0	0.00	60.50	6	1,685	0.36%
2020/09/14	8.2	60.03	0	0.00	60.50	8.2	1,692	0.48%
2020/09/11	3	60.77	10	59.88	59.60	-7	1,686	-0.42%
2020/09/10	5	61.76	5	61.56	60.50	0	1,669	0.00%
2020/09/09	11	61.01	14	60.41	61.80	-3	1,646	-0.18%
2020/09/08	19	61.48	2	61.10	61.50	17	1,642	1.03%
2020/09/07	9	62.42	7	61.51	60.60	2	1,629	0.12%
2020/09/04	17	62.54	30	62.28	63.80	-13	1,606	-0.81%
2020/09/03	7	61.64	47	62.66	63.20	-40	1,587	-2.52%
2020/09/02	17	59.85	18	59.83	59.60	-1	1,492	-0.07%
2020/09/01	4	57.90	1	57.90	57.80	3	1,460	0.21%
2020/08/31	5	58.62	1	58.50	58.80	4	1,465	0.27%
2020/08/27	6	58.53	4	58.55	58.50	2	1,548	0.13%
2020/08/26	2	58.65	14	58.51	59.20	-12	1,631	-0.74%
2020/08/25	19	59.25	2	59.10	59.10	17	1,632	1.04%
2020/08/24	1	59.20	3	58.67	59.50	-2	1,600	-0.12%
2020/08/21	12	57.00	2	57.30	57.10	10	1,558	0.64%
2020/08/20	53	57.01	24	56.66	56.20	29	1,552	1.87%
2020/08/19	39	58.30	19	58.58	57.80	20	1,511	1.32%
2020/08/18	12	57.19	16	57.08	56.90	-4	1,462	-0.27%
2020/08/17	2	56.65	3	56.67	56.80	-1	1,502	-0.07%
2020/08/14	0	0.00	1	55.90	56.10	-1	1,481	-0.07%
2020/08/13	2	55.90	0	0.00	55.80	2	1,471	0.14%
2020/08/12	0	0.00	8	55.00	55.10	-8	1,447	-0.55%
2020/08/11	1	55.50	0	0.00	55.20	1	1,449	0.07%
2020/08/10	0	0.00	0.5	56.10	55.90	-0.5	1,449	-0.03%
2020/08/07	3	54.63	4	54.40	55.60	-1	1,421	-0.07%
2020/08/06	2	54.20	0	0.00	54.20	2	1,396	0.14%
2020/08/04	4	54.90	0	0.00	54.20	4	1,388	0.29%
2020/08/03	6	53.93	0	0.00	53.90	6	1,380	0.43%
2020/07/31	4	54.20	0	0.00	54.30	4	1,381	0.29%
2020/07/30	1	53.90	0	0.00	54.10	1	1,380	0.07%
2020/07/29	2	53.80	0	0.00	54.00	2	1,380	0.14%
2020/07/28	5	53.12	10	52.70	52.60	-5	1,383	-0.36%
2020/07/27	5	53.50	0	0.00	53.40	5	1,379	0.36%
2020/07/24	13	54.21	0	0.00	54.00	13	1,373	0.95%
2020/07/23	1	55.50	0	0.00	55.40	1	1,355	0.07%
2020/07/22	1	55.40	0.5	55.40	55.40	0.5	1,348	0.04%
2020/07/21	2	54.90	1	55.00	55.00	1	1,338	0.07%
2020/07/20	2	54.50	6	53.92	54.40	-4	1,334	-0.30%
2020/07/16	1	55.10	0	0.00	54.60	1	1,335	0.07%
2020/07/15	0	0.00	2	54.75	54.70	-2	1,333	-0.15%
2020/07/14	0	0.00	1	55.00	55.00	-1	1,321	-0.08%
2020/07/13	4	55.60	0	0.00	55.70	4	1,315	0.30%
2020/07/10	3	56.87	6	56.10	55.60	-3	1,318	-0.23%
2020/07/08	5	56.10	1	56.00	57.10	4	1,271	0.31%
2020/07/07	0	0.00	2	54.60	55.00	-2	1,212	-0.16%
2020/07/06	8	55.35	1	55.00	55.40	7	1,195	0.59%
2020/07/03	10	54.90	1	54.60	54.90	9	1,177	0.76%
2020/07/01	1	55.20	2	55.05	55.20	-1	1,153	-0.09%
2020/06/29	1	54.20	4	54.20	54.00	-3	1,133	-0.26%
2020/06/24	36	54.53	0.2	55.00	54.70	35.8	1,131	3.16%
2020/06/19	0	0.00	3	54.33	54.20	-3	1,128	-0.27%
2020/06/18	0	0.00	1	53.90	53.80	-1	1,123	-0.09%
2020/06/16	0	0.00	0.2	54.20	54.00	-0.2	1,134	-0.02%
2020/06/15	3	54.23	2	53.50	53.30	1	1,154	0.09%
2020/06/11	0	0.00	4	55.58	54.30	-4	1,148	-0.35%
2020/06/10	4	58.80	0	0.00	59.20	4	1,099	0.36%
2020/06/09	2	59.90	2	59.10	59.10	0	1,069	0.00%
2020/06/08	0.2	59.30	1	59.60	59.40	-0.9	1,056	-0.08%
2020/06/05	1	58.90	1	58.90	59.00	0	1,014	0.00%
2020/06/04	0.3	58.30	10	58.80	58.30	-9.8	1,006	-0.97%
2020/06/03	11	59.04	2.3	59.09	59.00	8.7	976	0.89%
2020/06/02	11	58.76	29	58.96	59.60	-18	924	-1.95%
2020/06/01	1	56.30	4	56.13	56.20	-3	826	-0.36%
2020/05/29	1	54.80	0	0.00	54.80	1	811	0.12%
2020/05/28	5	55.24	4	56.48	55.00	1	810	0.12%
2020/05/27	1	55.00	11	56.00	55.60	-10	799	-1.25%
2020/05/26	5	55.10	0.2	55.10	55.10	4.8	794	0.60%
2020/05/25	3	54.20	2	55.60	55.60	1	789	0.13%
2020/05/22	0	0.00	3	56.07	55.60	-3	772	-0.39%
2020/05/21	5	54.30	2	54.60	54.60	3	712	0.42%
2020/05/20	1	53.20	0	0.00	54.00	1	708	0.14%
2020/05/19	5	53.40	0	0.00	53.30	5	706	0.71%
2020/05/15	1	53.00	4	53.00	53.60	-3	692	-0.43%
2020/05/14	4	54.63	6	54.13	54.00	-2	684	-0.29%
2020/05/13	0	0.00	11	54.91	55.20	-11	675	-1.63%
2020/05/12	0	0.00	5	53.90	54.10	-5	668	-0.75%
2020/05/11	0	0.00	2	54.40	54.40	-2	666	-0.30%
2020/05/08	0	0.00	3	53.43	53.40	-3	659	-0.45%
2020/05/07	0	0.00	1	52.50	52.50	-1	649	-0.15%
2020/05/05	8	51.95	0	0.00	51.70	8	641	1.25%
2020/05/04	1	50.80	0	0.00	51.30	1	641	0.16%
2020/04/30	0	0.00	3	51.73	51.90	-3	638	-0.47%
2020/04/28	0.2	50.30	0	0.00	50.30	0.2	646	0.03%
2020/04/27	0	0.00	3	49.95	50.10	-3	671	-0.45%
2020/04/22	5	48.30	0	0.00	49.45	5	683	0.73%
2020/04/21	10	49.80	0	0.00	49.15	10	680	1.47%
2020/04/16	1	49.95	0	0.00	49.95	1	680	0.15%
2020/04/15	0	0.00	5	50.02	50.10	-5	684	-0.73%
2020/04/13	3	48.85	0	0.00	48.65	3	698	0.43%
2020/04/06	1	47.60	0	0.00	47.65	1	744	0.13%
2020/03/31	2	45.00	0	0.00	45.60	2	729	0.27%
2020/03/27	0	0.00	1	44.50	44.30	-1	715	-0.14%
2020/03/25	1	44.45	2	44.90	44.50	-1	711	-0.14%
2020/03/24	1	42.95	1	43.10	43.20	0	695	0.00%
2020/03/23	3	41.33	0	0.00	41.90	3	684	0.44%
2020/03/20	0	0.00	1	41.80	41.80	-1	683	-0.15%
2020/03/19	15	39.83	1	38.60	38.80	14	666	2.10%
2020/03/18	6	43.18	1	43.35	42.50	5	640	0.78%
2020/03/17	1	43.35	0	0.00	43.30	1	627	0.16%
2020/03/16	2	46.00	0	0.00	45.00	2	608	0.33%
2020/03/13	5	44.76	3	45.00	47.30	2	595	0.34%
2020/03/12	2	49.20	3	49.73	48.80	-1	570	-0.18%
2020/03/10	1	50.80	27	51.19	51.50	-26	548	-4.74%
2020/03/09	1	52.00	0	0.00	52.00	1	536	0.19%
2020/03/06	1	52.70	0	0.00	52.80	1	527	0.19%
2020/03/05	0	0.00	10	52.50	52.40	-10	523	-1.91%
2020/03/04	0	0.00	3	52.20	52.20	-3	522	-0.57%
2020/03/02	1	50.20	0	0.00	51.00	1	513	0.19%
2020/02/27	3	51.03	0	0.00	51.00	3	508	0.59%
2020/02/25	1	51.00	2	50.80	51.40	-1	501	-0.20%
2020/02/19	1	52.00	1	52.40	52.20	0	494	0.00%
2020/02/18	2	51.80	0	0.00	51.80	2	497	0.40%
2020/02/17	2	52.20	0	0.00	51.70	2	511	0.39%
2020/02/13	1	52.10	0.6	52.20	51.80	0.4	521	0.07%
2020/02/11	1	51.40	0	0.00	51.80	1	513	0.19%
2020/02/10	3	51.53	0	0.00	51.40	3	509	0.59%
2020/02/06	3	53.00	0	0.00	53.20	3	501	0.60%
2020/02/04	1	52.80	0	0.00	52.90	1	498	0.20%
2020/02/03	0	0.00	5	52.00	53.00	-5	492	-1.01%
2020/01/31	6	54.45	32	54.20	54.50	-26	477	-5.45%
2020/01/30	1	54.70	1	54.30	54.10	0	470	0.00%
2020/01/20	7	56.20	3	56.20	56.50	4	444	0.90%
2020/01/17	21	55.40	2	55.60	55.50	19	431	4.40%
2020/01/15	4	54.93	0	0.00	55.10	4	437	0.92%
2020/01/14	1	55.10	1	56.00	55.10	0	437	0.00%
2020/01/13	0	0.00	1	54.90	55.10	-1	435	-0.23%
2020/01/10	1	55.00	4	55.00	54.70	-3	456	-0.66%
2020/01/09	1	55.00	2	54.90	55.00	-1	449	-0.22%
2020/01/08	0	0.00	2	55.15	55.20	-2	442	-0.45%
2020/01/07	1	55.00	0	0.00	54.80	1	423	0.24%
2020/01/06	0	0.00	7	55.00	55.00	-7	411	-1.70%
2020/01/03	1	54.10	8	54.31	54.00	-7	386	-1.81%
2020/01/02	0	0.00	3	54.10	54.00	-3	363	-0.82%
2019/12/31	0	0.00	2	53.20	53.20	-2	351	-0.57%
2019/12/30	0	0.00	5	52.54	52.80	-5	340	-1.47%
2019/12/27	0	0.00	7	52.00	52.30	-7	333	-2.10%
2019/12/26	1	51.70	0	0.00	51.80	1	330	0.30%
2019/12/25	7	51.69	0	0.00	51.80	7	334	2.09%
2019/12/23	7	51.40	0	0.00	51.10	7	339	2.06%
2019/12/20	6	51.50	0	0.00	51.50	6	335	1.79%
2019/12/17	0	0.00	5	52.00	52.00	-5	337	-1.48%
2019/12/12	0	0.00	5	52.30	52.20	-5	329	-1.52%
2019/12/06	5	51.60	0	0.00	51.50	5	337	1.48%
2019/12/05	0	0.00	1	51.40	51.30	-1	340	-0.29%
2019/12/04	1	51.00	0	0.00	51.30	1	339	0.29%
2019/12/03	1	51.30	0	0.00	51.30	1	347	0.29%
2019/12/02	2	50.80	28	50.84	51.00	-26	355	-7.32%
2019/11/29	1	51.50	0	0.00	51.20	1	354	0.28%
2019/11/28	0	0.00	2	52.20	51.90	-2	357	-0.56%
2019/11/27	2	52.20	0	0.00	52.40	2	357	0.56%
2019/11/26	1	52.40	4	52.60	52.00	-3	355	-0.84%
2019/11/25	0	0.00	1	52.40	52.40	-1	352	-0.28%
2019/11/22	4	52.10	0.4	52.00	51.90	3.6	349	1.02%
2019/11/21	1	51.50	2	51.30	51.30	-1	348	-0.29%
2019/11/20	2	51.80	0	0.00	51.70	2	346	0.58%
2019/11/18	3	51.80	0	0.00	52.20	3	346	0.87%
2019/11/14	1	52.70	0	0.00	52.20	1	343	0.29%
2019/11/13	0	0.00	6	52.00	52.30	-6	331	-1.81%
2019/11/12	0	0.00	5	51.42	51.70	-5	318	-1.57%
2019/11/08	2	51.20	3	51.60	51.60	-1	313	-0.32%
2019/11/06	0	0.00	4	51.43	51.30	-4	313	-1.28%
2019/11/05	4	51.80	0	0.00	51.70	4	311	1.28%
2019/11/04	24	51.72	0	0.00	51.90	24	315	7.61%
2019/10/29	1	50.50	2	50.90	50.60	-1	333	-0.30%
2019/10/28	4	50.78	0	0.00	50.50	4	338	1.18%
2019/10/25	2	50.95	10	51.14	51.10	-8	340	-2.35%
2019/10/24	3	51.80	0	0.00	51.50	3	340	0.88%
2019/10/18	2	50.90	5	51.70	51.70	-3	336	-0.89%
2019/10/17	0.3	49.65	0	0.00	49.50	0.3	313	0.10%
2019/10/15	1	49.30	3	49.40	49.40	-2	320	-0.62%
2019/10/14	0	0.00	4	49.38	49.40	-4	324	-1.23%
2019/10/09	12	48.91	0	0.00	48.80	12	323	3.71%
2019/10/02	0	0.00	1	48.70	48.65	-1	330	-0.30%
2019/10/01	3	49.15	0	0.00	49.05	3	331	0.91%
2019/09/27	12	49.44	0	0.00	49.40	12	331	3.62%
2019/09/26	12	50.10	0	0.00	50.20	12	331	3.62%
2019/09/25	8	50.24	0	0.00	50.20	8	339	2.36%
2019/09/24	5	50.48	0	0.00	50.50	5	341	1.46%
2019/09/23	5	50.46	0	0.00	50.40	5	343	1.46%
2019/09/20	0	0.00	5	50.10	50.20	-5	341	-1.46%
2019/09/17	2	50.10	0	0.00	50.20	2	349	0.57%
2019/09/16	1	50.30	2	50.75	50.50	-1	356	-0.28%
2019/09/12	2	49.90	5	50.00	50.00	-3	353	-0.85%
2019/09/06	0.5	49.70	6	49.70	49.60	-5.5	413	-1.33%
2019/09/05	5	50.10	3	49.87	49.85	2	453	0.44%
2019/09/04	5	49.55	4	49.54	49.85	1	461	0.22%
2019/09/03	3	49.13	0	0.00	49.05	3	462	0.65%
2019/09/02	5	48.78	0	0.00	48.95	5	469	1.06%
2019/08/28	0	0.00	0.2	47.80	47.80	-0.2	529	-0.04%
2019/08/22	0	0.00	1	48.65	48.50	-1	558	-0.18%
2019/08/19	0	0.00	2	48.00	48.60	-2	571	-0.35%
2019/08/15	0	0.00	2	47.35	47.30	-2	566	-0.35%
2019/08/02	10	46.00	0	0.00	46.10	10	578	1.73%
2019/07/31	2	47.35	0	0.00	47.30	2	575	0.35%
2019/07/23	0	0.00	1	49.10	49.10	-1	572	-0.17%
2019/07/19	0	0.00	2	48.35	48.25	-2	574	-0.35%
2019/07/18	1	48.40	1	48.20	48.20	0	574	0.00%
2019/07/17	1	48.50	0	0.00	48.50	1	571	0.17%
2019/07/16	2	48.95	0	0.00	48.90	2	568	0.35%
2019/07/12	2	49.30	4	49.23	49.30	-2	571	-0.35%
2019/07/10	0	0.00	1	49.35	49.25	-1	571	-0.17%
2019/07/08	3	49.52	0	0.00	49.30	3	570	0.53%
2019/07/05	0	0.00	2	49.40	49.40	-2	574	-0.35%
2019/07/04	1	49.55	0	0.00	49.70	1	578	0.17%
2019/07/03	0	0.00	3	49.78	49.70	-3	580	-0.52%
2019/07/02	2	49.30	0	0.00	49.70	2	587	0.34%
2019/06/27	0	0.00	2	48.15	48.70	-2	609	-0.33%
2019/06/24	0	0.00	1	49.00	48.95	-1	631	-0.16%
2019/06/18	4	48.45	0	0.00	48.20	4	661	0.60%
2019/06/14	6	47.88	2	47.90	48.00	4	660	0.61%
2019/06/13	9	50.99	4	50.95	51.10	5	616	0.81%
2019/06/12	12	51.72	1	51.80	51.70	11	591	1.86%
2019/06/11	3	51.90	0	0.00	52.20	3	586	0.51%
2019/06/10	1	51.70	1	51.60	51.60	0	584	0.00%
2019/06/06	1	51.80	0	0.00	51.70	1	578	0.17%
2019/06/05	6	52.03	6	51.63	51.80	0	572	0.00%
2019/06/04	2	51.80	2	51.20	52.30	0	569	0.00%
2019/06/03	1	54.00	0	0.00	53.80	1	535	0.19%
2019/05/31	0	0.00	1	55.00	55.00	-1	535	-0.19%
2019/05/30	0.2	54.70	0	0.00	54.70	0.2	549	0.04%
2019/05/29	0	0.00	13	54.20	53.90	-13	591	-2.20%
2019/05/28	13	54.76	2	54.40	54.80	11	599	1.83%
2019/05/27	1	54.50	0	0.00	54.50	1	614	0.16%
2019/05/24	5	53.36	0	0.00	53.50	5	631	0.79%
2019/05/16	0	0.00	8	53.39	52.90	-8	690	-1.16%
2019/05/14	1	51.00	0	0.00	52.30	1	695	0.14%
2019/05/13	0.5	51.90	5	52.00	52.00	-4.5	699	-0.64%
2019/05/10	2	52.55	0	0.00	52.60	2	703	0.28%
2019/05/09	11	53.81	5	53.70	53.60	6	695	0.86%
2019/05/08	1	55.10	2	54.50	54.80	-1	692	-0.14%
2019/05/07	13	54.56	2	55.30	55.30	11	694	1.58%
2019/05/06	1	53.70	8	53.94	53.60	-7	688	-1.02%
2019/05/03	1	54.40	0	0.00	54.30	1	687	0.15%
2019/04/29	4	53.28	12	53.42	53.30	-8	679	-1.18%
2019/04/26	5	54.00	0	0.00	54.00	5	676	0.74%
2019/04/24	3	54.53	0	0.00	54.40	3	666	0.45%
2019/04/22	0	0.00	1	54.60	54.60	-1	662	-0.15%
2019/04/19	0	0.00	1	54.50	54.40	-1	663	-0.15%
2019/04/17	0	0.00	2	55.20	55.50	-2	668	-0.30%
2019/04/16	0	0.00	4	55.13	55.20	-4	668	-0.60%
2019/04/15	6	54.83	0	0.00	55.20	6	671	0.89%
2019/04/12	0	0.00	3	54.40	54.50	-3	673	-0.45%
2019/04/11	1	54.90	0	0.00	54.80	1	671	0.15%
2019/04/10	1	55.50	0	0.00	55.60	1	668	0.15%
2019/04/08	6	56.23	17	56.12	56.30	-11	659	-1.67%
2019/04/03	15	55.01	0	0.00	55.40	15	648	2.31%
2019/04/02	1	54.60	49	54.43	54.50	-48	642	-7.47%
2019/04/01	1	55.90	4	55.45	55.30	-3	621	-0.48%
2019/03/29	3	55.87	1	55.80	55.80	2	614	0.33%
2019/03/28	0	0.00	0.4	56.80	56.50	-0.4	604	-0.06%
2019/03/27	0	0.00	1	57.30	57.30	-1	600	-0.17%
2019/03/26	2.1	56.72	1	56.90	57.10	1.1	596	0.18%
2019/03/22	1	56.50	3	55.83	56.20	-2	578	-0.35%
2019/03/20	0	0.00	1	55.00	55.30	-1	576	-0.17%
2019/03/19	0.1	54.70	0	0.00	54.70	0.1	570	0.02%
2019/03/18	1	54.50	0	0.00	54.90	1	564	0.18%
2019/03/15	2	54.85	1	54.70	54.70	1	561	0.18%
2019/03/14	0.1	54.40	0	0.00	54.30	0.1	547	0.02%
2019/03/12	0	0.00	21	53.71	53.70	-21	540	-3.88%
2019/03/11	36	53.83	0	0.00	53.60	36	546	6.59%
2019/03/08	0.6	53.20	28	52.60	53.20	-27.4	554	-4.95%
2019/03/07	0	0.00	2	53.50	53.20	-2	553	-0.36%
2019/03/05	0	0.00	1	54.00	54.10	-1	565	-0.18%
2019/03/04	12	53.00	2	52.85	54.10	10	543	1.84%
2019/02/27	5	50.60	1	51.20	51.30	4	494	0.81%
2019/02/26	8	50.30	0	0.00	50.00	8	480	1.66%
2019/02/25	2	52.20	6	51.43	51.00	-4	461	-0.87%
2019/02/22	0	0.00	2	51.60	51.90	-2	438	-0.46%
2019/02/20	0	0.00	5	51.30	51.60	-5	432	-1.15%
2019/02/19	1	51.20	2	51.10	51.20	-1	430	-0.23%
2019/02/18	0	0.00	2	51.20	51.10	-2	429	-0.47%
2019/02/15	9	50.46	4	50.55	50.40	5	418	1.20%
2019/02/14	2	49.15	0	0.00	49.35	2	393	0.51%
2019/02/13	1	49.00	2	49.03	49.20	-1	393	-0.25%
2019/02/12	3	48.98	1	49.10	49.20	2	387	0.52%
2019/02/11	6	48.77	0	0.00	48.95	6	382	1.57%
2019/01/30	0	0.00	1	48.30	48.30	-1	381	-0.26%
2019/01/29	0	0.00	1	48.30	48.40	-1	384	-0.26%
2019/01/28	1	48.55	2	48.58	48.60	-1	381	-0.26%
2019/01/25	1	47.65	0	0.00	47.90	1	386	0.26%
2019/01/22	2	47.65	0	0.00	47.60	2	390	0.51%
2019/01/21	5	47.80	0	0.00	47.60	5	395	1.26%
2019/01/18	0	0.00	1	47.75	47.70	-1	399	-0.25%
2019/01/17	0	0.00	1	47.75	47.65	-1	408	-0.24%
2019/01/15	0	0.00	1	47.70	47.75	-1	412	-0.24%
2019/01/11	12	47.80	0	0.00	48.00	12	435	2.76%
2019/01/09	0	0.00	5	48.07	47.95	-5	436	-1.15%
2019/01/04	1	45.00	4	45.10	45.50	-3	447	-0.67%
2019/01/03	3.2	45.90	0	0.00	45.85	3.2	496	0.64%
2019/01/02	2	45.85	0	0.00	45.90	2	509	0.39%
2018/12/28	0.1	46.00	0	0.00	45.60	0.1	520	0.02%
2018/12/27	7.2	45.84	1	45.65	45.60	6.2	550	1.13%
2018/12/25	1	45.25	4	45.20	45.30	-3	572	-0.52%
2018/12/22	1	45.70	0	0.00	46.20	1	595	0.17%
2018/12/21	7	45.99	1	46.15	46.30	6	600	1.00%
2018/12/20	3	47.00	0	0.00	46.00	3	603	0.50%
2018/12/19	10	46.50	5	47.10	46.60	5	605	0.83%
2018/12/18	0	0.00	12	47.41	46.95	-12	607	-1.97%
2018/12/17	2	47.90	0	0.00	47.75	2	606	0.33%
2018/12/14	3	47.90	5	47.94	48.25	-2	608	-0.33%
2018/12/13	6	48.83	1	48.50	48.00	5	604	0.83%
2018/12/12	1	46.70	3	47.10	47.25	-2	589	-0.34%
2018/12/10	2	45.63	0	0.00	45.50	2	598	0.33%
2018/12/07	2	46.05	0	0.00	45.95	2	601	0.33%
2018/12/06	2	46.05	0	0.00	45.50	2	607	0.33%
2018/12/05	2	46.90	0	0.00	46.95	2	606	0.33%
2018/12/04	0	0.00	3	47.45	47.25	-3	620	-0.48%
2018/12/03	2	48.15	1	48.10	47.75	1	640	0.16%
2018/11/30	3	47.32	0	0.00	47.35	3	639	0.47%
2018/11/29	0	0.00	1	47.65	47.25	-1	653	-0.15%
2018/11/28	0	0.00	0.1	45.80	45.65	-0.1	717	-0.01%
2018/11/22	6	44.52	5.1	44.54	44.45	0.9	757	0.12%
2018/11/21	1	44.80	7	44.17	45.00	-6	768	-0.78%
2018/11/19	5	45.16	1	45.25	45.30	4	783	0.51%
2018/11/16	0	0.00	2	44.50	44.50	-2	790	-0.25%
2018/11/15	5	43.33	0	0.00	43.85	5	809	0.62%
2018/11/14	4	43.19	1	43.55	43.15	3	820	0.37%
2018/11/13	3	43.22	0	0.00	43.30	3	842	0.36%
2018/11/09	0	0.00	3	44.55	44.60	-3	861	-0.35%
2018/11/08	0	0.00	2	45.00	44.80	-2	878	-0.23%
2018/11/07	4	44.89	0	0.00	45.05	4	887	0.45%
2018/11/05	1	44.25	3	44.48	44.65	-2	921	-0.22%
2018/11/01	1	43.80	2	44.00	44.00	-1	945	-0.11%
2018/10/29	1	42.20	0	0.00	42.00	1	979	0.10%
2018/10/26	1	41.95	0	0.00	42.20	1	1,011	0.10%
2018/10/25	1	42.00	0	0.00	41.95	1	1,022	0.10%
2018/10/23	1	43.50	0	0.00	43.40	1	1,045	0.10%
2018/10/22	2	44.00	0	0.00	44.05	2	1,057	0.19%
2018/10/19	1	43.10	0	0.00	43.00	1	1,073	0.09%
2018/10/18	5	44.84	0	0.00	44.35	5	1,064	0.47%
2018/10/16	0	0.00	2	44.80	45.00	-2	1,079	-0.19%
2018/10/12	0	0.00	4	43.65	44.50	-4	1,085	-0.37%
2018/10/11	8	42.69	1	42.65	42.65	7	1,084	0.65%
2018/10/08	0	0.00	0.7	49.00	48.65	-0.7	1,035	-0.07%
2018/10/05	2	50.65	6	50.09	49.70	-4	1,046	-0.38%
2018/10/04	0	0.00	1	49.90	49.65	-1	1,030	-0.10%
2018/10/03	3	51.40	1	50.40	50.20	2	1,034	0.19%
2018/10/02	2	51.15	4	51.03	51.00	-2	1,028	-0.19%
2018/09/27	0	0.00	9	49.15	48.80	-9	1,095	-0.82%
2018/09/26	5	48.80	2	49.08	48.70	3	1,100	0.27%
2018/09/19	0	0.00	1	48.40	47.90	-1	1,203	-0.08%
2018/09/18	1	47.45	1	47.60	48.10	0	1,219	0.00%
2018/09/17	1	48.20	1	48.15	48.10	0	1,256	0.00%
2018/09/12	1	46.85	4	47.20	47.10	-3	1,350	-0.22%
2018/09/07	3	47.17	1	48.10	46.55	2	1,478	0.14%
2018/09/04	24	48.58	0	0.00	49.50	24	1,717	1.40%
2018/09/03	1	53.00	0	0.00	52.90	1	1,755	0.06%
2018/08/30	1	52.70	1	53.10	52.70	0	1,897	0.00%
2018/08/29	2	52.90	1	53.10	52.80	1	1,971	0.05%
2018/08/28	10	52.60	0	0.00	52.40	10	2,265	0.44%
2018/08/27	1	51.30	0	0.00	52.60	1	2,298	0.04%
2018/08/24	2	51.05	0	0.00	51.20	2	2,363	0.08%
2018/08/23	1	51.10	1	51.20	50.90	0	2,511	0.00%
2018/08/22	2	51.55	1	52.20	51.80	1	2,611	0.04%
2018/08/21	1	50.70	0	0.00	51.00	1	2,853	0.04%
2018/08/20	1	51.70	2	51.00	51.00	-1	2,943	-0.03%
2018/08/17	7	52.67	1	52.60	52.60	6	2,938	0.20%
2018/08/16	2	53.20	0	0.00	53.30	2	2,942	0.07%
2018/08/15	3	53.07	0	0.00	52.90	3	2,946	0.10%
2018/08/14	0	0.00	2	53.70	54.50	-2	2,939	-0.07%
2018/08/13	2	53.05	2	53.00	52.90	0	2,945	0.00%
2018/08/10	3	55.50	0	0.00	55.30	3	2,923	0.10%
2018/08/09	9	55.29	10	55.70	55.50	-1	2,952	-0.03%
2018/08/08	1	57.00	1	56.60	56.20	0	3,004	0.00%
2018/08/07	0	0.00	2	56.60	56.00	-2	2,998	-0.07%
2018/08/03	2	57.15	0	0.00	57.20	2	3,021	0.07%
2018/08/02	5	58.42	1	59.00	57.30	4	3,020	0.13%
2018/08/01	1	58.50	1	58.50	58.50	0	2,992	0.00%
2018/07/30	0	0.00	2	57.70	57.90	-2	2,980	-0.07%
2018/07/27	1	58.60	0	0.00	59.00	1	2,982	0.03%
2018/07/26	5	59.44	0	0.00	59.10	5	3,001	0.17%
2018/07/25	2	59.15	2	59.00	59.00	0	3,016	0.00%
2018/07/24	1	57.80	6	57.80	58.00	-5	3,021	-0.17%
2018/07/19	1	58.60	0	0.00	58.50	1	3,324	0.03%
2018/07/17	1	59.50	1	59.40	59.60	0	3,344	0.00%
2018/07/16	2	59.70	0	0.00	59.80	2	3,417	0.06%
2018/07/13	1	60.00	2	60.25	60.40	-1	3,430	-0.03%
2018/07/12	7	59.29	0	0.00	59.40	7	3,427	0.20%
2018/07/11	0	0.00	4	58.75	58.50	-4	3,439	-0.12%
2018/07/10	6	59.00	0	0.00	59.20	6	3,477	0.17%
2018/07/09	11	59.05	0	0.00	58.80	11	3,487	0.32%
2018/07/05	1	58.40	0	0.00	57.00	1	3,507	0.03%
2018/07/04	1	60.80	0	0.00	60.70	1	3,471	0.03%
2018/07/03	10	64.79	0	0.00	60.50	10	3,492	0.29%
2018/07/02	0	0.00	1	63.90	62.60	-1	3,504	-0.03%
2018/06/29	0	0.00	1	62.50	62.60	-1	3,506	-0.03%
2018/06/27	1	62.60	0	0.00	62.70	1	3,546	0.03%
2018/06/26	2	62.40	2	62.50	62.50	0	3,544	0.00%
2018/06/25	3	64.00	11	65.79	62.80	-8	3,522	-0.23%
2018/06/22	3	68.47	4	67.45	68.00	-1	3,487	-0.03%
2018/06/21	6	67.75	1	67.20	67.10	5	3,466	0.14%
2018/06/20	2	67.55	2	67.40	66.20	0	3,468	0.00%
2018/06/19	4	68.40	0	0.00	68.10	4	3,444	0.12%
2018/06/15	3	68.83	5	69.32	68.50	-2	3,440	-0.06%
2018/06/14	24	73.82	9	73.61	71.20	15	3,378	0.44%
2018/06/13	2	76.70	16.1	77.49	77.90	-14.1	3,305	-0.43%
2018/06/12	1	74.10	7	74.83	75.50	-6	3,206	-0.19%
2018/06/11	13.7	76.12	13	76.51	75.20	0.7	3,133	0.02%
2018/06/08	17	74.59	15.3	74.91	74.20	1.7	3,019	0.06%
2018/06/07	15	76.00	6	75.10	73.50	9	2,986	0.30%
2018/06/06	4	74.48	8	74.28	74.00	-4	2,892	-0.14%
2018/06/05	56	76.08	53	75.62	74.50	3	2,856	0.11%
2018/06/04	2	73.20	8	73.20	73.20	-6	2,598	-0.23%
2018/06/01	8	65.69	9	65.40	66.60	-1	2,574	-0.04%
2018/05/31	20	65.37	12	65.48	64.30	8	2,538	0.32%
2018/05/30	1	62.40	0	0.00	64.90	1	2,430	0.04%
2018/05/29	14	63.04	45	63.50	61.10	-31	2,366	-1.31%
2018/05/28	1	58.20	13	58.82	60.00	-12	2,138	-0.56%
2018/05/25	0	0.00	1	56.70	56.70	-1	2,080	-0.05%
2018/05/24	1	56.50	5	56.60	56.80	-4	2,119	-0.19%
2018/05/23	0	0.00	3	55.50	56.00	-3	2,327	-0.13%
2018/05/22	1	55.20	2	55.80	55.40	-1	2,530	-0.04%
2018/05/21	1	55.50	1	55.80	55.90	0	2,580	0.00%
2018/05/17	3	56.97	5	56.40	56.70	-2	2,803	-0.07%
2018/05/16	5	56.60	14	57.28	57.40	-9	2,866	-0.31%
2018/05/15	0	0.00	2.1	55.06	55.30	-2.1	3,016	-0.07%
2018/05/14	0	0.00	23	54.90	55.10	-23	3,304	-0.70%
2018/05/11	2	54.25	1	54.20	54.50	1	3,517	0.03%
2018/05/10	2	54.45	0	0.00	54.60	2	3,641	0.05%
2018/05/08	1	55.00	1	54.70	54.50	0	3,623	0.00%
2018/05/07	3	54.83	10	55.20	55.40	-7	3,614	-0.19%
2018/05/04	11	54.68	0	0.00	54.50	11	3,605	0.31%
2018/05/03	2	55.10	7	55.50	55.00	-5	3,594	-0.14%
2018/05/02	1	54.20	2	56.60	56.60	-1	3,572	-0.03%
2018/04/30	0	0.00	1	54.50	54.70	-1	3,550	-0.03%
2018/04/27	8	54.36	1	54.10	54.50	7	3,540	0.20%
2018/04/26	28	56.11	51	57.86	53.60	-23	3,488	-0.66%
2018/04/25	0	0.00	1	54.80	55.00	-1	3,233	-0.03%
2018/04/24	1	54.20	2	54.55	54.20	-1	3,252	-0.03%
2018/04/23	2	54.90	0	0.00	55.10	2	3,261	0.06%
2018/04/20	1	55.70	13	57.02	54.70	-12	3,241	-0.37%
2018/04/19	0	0.00	2	56.00	54.90	-2	3,161	-0.06%
2018/04/18	1	54.40	4	55.60	54.60	-3	3,143	-0.10%
2018/04/17	5	55.12	2	55.15	55.40	3	3,127	0.10%
2018/04/16	9	55.09	17	55.35	55.40	-8	3,110	-0.26%
2018/04/13	1	54.40	1	53.80	54.20	0	3,071	0.00%
2018/04/12	13	54.83	4	54.68	54.50	9	3,077	0.29%
2018/04/11	7	52.63	2	53.65	54.30	5	3,047	0.16%
2018/04/10	2	52.05	1	52.10	51.80	1	3,026	0.03%
2018/04/09	6	51.62	2	52.15	51.20	4	3,043	0.13%
2018/04/03	6	53.00	3	52.80	52.50	3	3,052	0.10%
2018/04/02	2	55.70	2	56.10	56.00	0	3,015	0.00%
2018/03/31	0	0.00	5	55.92	55.70	-5	3,009	-0.17%
2018/03/29	1	52.80	0	0.00	52.90	1	2,940	0.03%
2018/03/27	4	53.63	3	53.47	53.60	1	2,927	0.03%
2018/03/26	0	0.00	2	51.20	52.30	-2	2,924	-0.07%
2018/03/23	2	51.40	2	50.90	51.30	0	2,920	0.00%
2018/03/22	3	52.37	12	52.62	52.30	-9	2,906	-0.31%
2018/03/21	3	52.23	2	52.20	52.10	1	2,901	0.03%
2018/03/20	1	52.80	3	53.50	52.90	-2	2,877	-0.07%
2018/03/19	0	0.00	2	54.25	53.70	-2	2,856	-0.07%
2018/03/16	6	54.78	0	0.00	54.00	6	2,846	0.21%
2018/03/15	5	53.70	5	53.90	53.80	0	2,815	0.00%
2018/03/13	0	0.00	13	54.38	54.30	-13	2,795	-0.47%
2018/03/12	5	53.14	12	53.26	53.30	-7	2,769	-0.25%
2018/03/09	13	53.02	1	53.30	52.40	12	2,753	0.44%
2018/03/08	24	54.10	6	54.72	54.30	18	2,715	0.66%
2018/03/07	2	53.20	3	53.50	53.10	-1	2,696	-0.04%
2018/03/06	9	53.32	0	0.00	52.90	9	2,675	0.34%
2018/03/05	11	53.10	3	54.40	54.00	8	2,638	0.30%
2018/03/02	7	53.66	8	53.73	53.50	-1	2,595	-0.04%
2018/03/01	7	55.53	2.1	55.39	55.10	4.9	2,551	0.19%
2018/02/27	5	56.16	15	56.61	55.70	-10	2,513	-0.40%
2018/02/26	6	56.53	7	56.43	56.60	-1	2,463	-0.04%
2018/02/23	35	59.23	27	58.81	57.10	8	2,405	0.33%
2018/02/22	11	56.55	8	56.94	58.30	3	2,178	0.14%
2018/02/21	2	52.75	3	53.20	53.00	-1	1,962	-0.05%
2018/02/12	38	54.46	15	52.49	51.30	23	1,903	1.21%
2018/02/09	10	54.37	15	55.63	55.00	-5	1,766	-0.28%
2018/02/08	8	55.43	5	55.68	55.40	3	1,660	0.18%
2018/02/07	38	56.28	12	56.94	55.30	26	1,563	1.66%
2018/02/06	38	52.94	42	53.26	53.70	-4	1,355	-0.30%
2018/02/05	16.1	52.60	13	52.99	52.70	3.1	1,058	0.30%
2018/02/02	2	49.35	7	49.66	50.00	-5	834	-0.60%
2018/02/01	0	0.00	1	45.90	46.00	-1	679	-0.15%
2018/01/31	2	44.85	0	0.00	45.40	2	680	0.29%
2018/01/30	0	0.00	11	45.38	45.25	-11	679	-1.62%
2018/01/25	1	44.70	0	0.00	44.60	1	686	0.15%
2018/01/24	1	45.25	0	0.00	45.20	1	675	0.15%
2018/01/23	1	45.85	0	0.00	45.90	1	662	0.15%
2018/01/22	2	46.25	3	46.30	46.30	-1	659	-0.15%
2018/01/18	2	47.10	1	46.55	46.40	1	663	0.15%
2018/01/17	0	0.00	2	46.20	46.00	-2	629	-0.32%
2018/01/16	10	45.04	0.2	45.15	45.20	9.9	606	1.62%
2018/01/15	0	0.00	1	44.35	44.50	-1	605	-0.17%
2018/01/12	1	44.85	0	0.00	44.85	1	609	0.16%
2018/01/10	0	0.00	2	43.90	43.60	-2	603	-0.33%
2018/01/09	0	0.00	4	44.56	44.50	-4	595	-0.67%
2018/01/08	4	45.30	15	45.44	45.30	-11	594	-1.85%
2018/01/04	1	45.10	0	0.00	45.10	1	570	0.18%
2018/01/03	10	44.60	5	44.70	44.50	5	568	0.88%
2018/01/02	9	45.54	15	45.99	45.50	-6	545	-1.10%