德律 (3030)-凱基-大里券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
133.5
漲跌
▼7.5
漲幅
-5.32%
成交量
6,642張
產業
上市其他電子類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	133.20	3	133.33	133.50	2	2,811	0.07%
2024/05/16	5	141.90	3	141.00	141.00	2	2,714	0.07%
2024/05/15	0	0.00	6	136.83	139.00	-6	2,583	-0.23%
2024/05/14	20	125.75	20	127.00	126.50	0	2,503	0.00%
2024/05/10	0	0.00	1	123.00	123.50	-1	2,398	-0.04%
2024/05/09	2	118.50	0	0.00	116.50	2	2,325	0.09%
2024/05/08	2	118.50	0	0.00	118.50	2	2,215	0.09%
2024/04/26	2	107.00	1	108.00	105.50	1	1,725	0.06%
2024/04/25	0	0.00	1	101.00	100.00	-1	1,503	-0.07%
2024/04/16	2	99.50	2	96.10	97.30	0	1,294	0.00%
2024/04/15	1	97.00	0	0.00	100.00	1	1,238	0.08%
2024/04/12	60	99.00	70	97.40	97.40	-10	1,178	-0.85%
2024/04/11	10	93.69	0	0.00	92.40	10	1,075	0.93%
2024/04/01	0	0.00	2	87.55	86.40	-2	1,045	-0.19%
2024/03/28	2	85.80	0	0.00	85.70	2	1,010	0.20%
2024/02/19	0	0.00	1	70.40	69.70	-1	683	-0.15%
2024/01/30	0	0.00	2	68.40	68.70	-2	582	-0.34%
2024/01/26	2	69.55	0	0.00	69.10	2	574	0.35%
2024/01/24	0	0.00	1	68.80	68.90	-1	556	-0.18%
2024/01/22	3	67.60	3	67.90	67.70	0	537	0.00%
2024/01/19	0	0.00	2	66.60	66.70	-2	523	-0.38%
2024/01/16	0	0.00	1	68.50	67.40	-1	506	-0.20%
2024/01/15	5	68.56	1	68.30	68.20	4	488	0.82%
2024/01/09	2	67.90	2	66.50	66.80	0	463	0.00%
2024/01/08	2	67.60	3	67.30	67.30	-1	449	-0.22%
2024/01/05	1	67.50	0	0.00	67.30	1	428	0.23%
2024/01/03	0	0.00	1	66.20	65.20	-1	370	-0.27%
2023/11/03	2	59.90	0	0.00	59.90	2	324	0.62%
2023/09/06	0	0.00	1	60.90	60.60	-1	392	-0.25%
2023/07/13	1	59.60	0	0.00	59.20	1	488	0.20%
2023/06/14	1	64.00	0	0.00	64.00	1	472	0.21%
2023/05/29	0	0.00	2	64.05	64.10	-2	401	-0.50%
2023/05/24	1	64.20	0	0.00	64.20	1	413	0.24%
2023/05/23	1	64.30	0	0.00	64.20	1	416	0.24%
2023/03/28	0	0.00	1	64.30	64.30	-1	410	-0.24%
2023/03/02	1	62.80	0	0.00	62.90	1	420	0.24%
2023/03/01	1	64.10	0	0.00	64.10	1	395	0.25%
2023/02/23	0	0.00	1	63.70	63.70	-1	393	-0.25%
2023/02/13	0	0.00	2	62.45	62.30	-2	412	-0.48%
2023/02/08	2	62.90	0	0.00	63.00	2	422	0.47%
2023/01/06	1	62.50	0	0.00	62.20	1	412	0.24%
2022/11/30	0	0.00	1	65.50	65.60	-1	493	-0.20%
2022/11/24	1	65.00	0	0.00	65.40	1	513	0.19%
2022/11/18	0	0.00	1	65.00	65.30	-1	506	-0.20%
2022/10/20	1	58.80	0	0.00	59.20	1	585	0.17%
2022/09/08	0	0.00	1	63.30	62.70	-1	636	-0.16%
2022/09/02	1	61.60	1	61.80	61.50	0	636	0.00%
2022/08/09	1	59.00	0	0.00	59.00	1	810	0.12%
2022/06/28	1	60.60	0	0.00	60.60	1	1,219	0.08%
2022/06/20	0	0.00	1	59.30	58.90	-1	1,406	-0.07%
2022/06/16	0	0.00	1	62.40	61.50	-1	1,399	-0.07%
2022/06/10	0	0.00	3	63.40	63.70	-3	1,392	-0.22%
2022/06/09	0	0.00	2	67.05	66.80	-2	1,369	-0.15%
2022/06/08	4	68.03	0	0.00	68.20	4	1,327	0.30%
2022/05/30	0	0.00	1	66.20	66.30	-1	1,330	-0.08%
2022/05/04	2	63.50	0	0.00	63.50	2	1,630	0.12%
2022/04/12	7	70.70	7	70.80	70.70	0	1,400	0.00%
2022/04/11	2	71.30	2	73.00	71.30	0	1,401	0.00%
2022/03/30	0	0.00	0.2	69.00	68.80	-0.2	1,140	-0.02%
2022/03/18	0	0.00	2	63.70	64.60	-2	917	-0.22%
2022/03/17	2	63.30	0	0.00	63.60	2	906	0.22%
2022/02/08	0	0.00	1	61.50	61.90	-1	420	-0.24%
2022/02/07	1	61.10	0	0.00	61.20	1	382	0.26%
2021/06/07	0	0.00	2	57.00	57.00	-2	1,387	-0.14%
2021/06/02	0	0.00	4	57.30	57.20	-4	1,387	-0.29%
2021/05/27	0	0.00	1	56.80	56.90	-1	1,395	-0.07%
2021/05/21	0	0.00	1	56.00	56.10	-1	1,433	-0.07%
2021/05/20	0	0.00	4	56.00	55.60	-4	1,443	-0.28%
2021/05/17	1	51.10	0	0.00	52.70	1	1,455	0.07%
2021/05/12	1	57.30	0	0.00	56.50	1	1,422	0.07%
2021/05/06	0	0.00	1	60.00	59.40	-1	1,354	-0.07%
2021/05/05	6	60.00	6	61.50	60.00	0	1,339	0.00%
2021/05/04	0	0.00	1	61.00	61.00	-1	1,323	-0.08%
2021/05/03	12	62.08	11	65.00	61.80	1	1,275	0.08%
2021/04/29	14	65.31	10	65.60	64.80	4	1,217	0.33%
2021/04/27	2	68.20	1	68.50	67.10	1	1,060	0.09%
2021/04/26	0	0.00	2	62.50	64.20	-2	815	-0.25%
2021/04/22	1	59.70	0	0.00	58.90	1	713	0.14%
2021/04/19	0	0.00	1	59.60	59.60	-1	708	-0.14%
2021/03/29	0	0.00	1	59.20	59.20	-1	695	-0.14%
2021/03/26	1	59.70	2	59.70	59.20	-1	696	-0.14%
2021/03/22	1	57.80	0	0.00	58.30	1	662	0.15%
2021/03/15	2	57.85	0	0.00	58.00	2	702	0.28%
2021/02/19	0	0.00	1	58.20	58.20	-1	737	-0.14%
2021/01/28	0	0.00	1	56.20	56.20	-1	695	-0.14%
2021/01/20	0	0.00	1	55.30	55.00	-1	725	-0.14%
2021/01/18	0.2	55.50	0	0.00	55.40	0.2	715	0.03%
2021/01/15	1	56.00	0	0.00	55.90	1	707	0.14%
2021/01/11	0	56.60	0	0.00	56.60	0	677	0.00%
2020/12/18	1	56.90	0	0.00	57.00	1	707	0.14%
2020/12/09	1	58.70	0	0.00	58.70	1	788	0.13%
2020/12/04	0	0.00	2	57.45	57.50	-2	808	-0.25%
2020/12/02	1	57.80	0	0.00	57.80	1	902	0.11%
2020/11/30	0	0.00	2	56.80	56.70	-2	1,069	-0.19%
2020/11/11	2	56.05	0	0.00	55.80	2	1,416	0.14%
2020/11/10	1	55.50	0	0.00	55.70	1	1,417	0.07%
2020/10/21	1	57.20	0	0.00	57.40	1	1,574	0.06%
2020/10/19	2	56.80	0	0.00	56.70	2	1,600	0.12%
2020/10/16	1	55.70	3	56.10	56.10	-2	1,607	-0.12%
2020/10/13	3	56.50	0	0.00	56.50	3	1,585	0.19%
2020/09/11	1	60.60	0	0.00	59.60	1	1,686	0.06%
2020/09/10	0	0.00	1	61.60	60.50	-1	1,669	-0.06%
2020/09/07	9	60.60	9	63.90	60.60	0	1,629	0.00%
2020/09/04	2	61.80	2	62.85	63.80	0	1,606	0.00%
2020/09/03	1	61.10	0	0.00	63.20	1	1,587	0.06%
2020/09/02	1	59.80	3	59.37	59.60	-2	1,492	-0.13%
2020/08/25	1	59.40	1	59.00	59.10	0	1,632	0.00%
2020/08/24	1	59.10	0	0.00	59.50	1	1,600	0.06%
2020/08/18	0	0.00	2	57.00	56.90	-2	1,462	-0.14%
2020/08/17	2	56.20	0	0.00	56.80	2	1,502	0.13%
2020/08/13	0	0.00	1	56.00	55.80	-1	1,471	-0.07%
2020/08/11	0	0.00	1	55.20	55.20	-1	1,449	-0.07%
2020/08/10	1	56.60	1	56.10	55.90	0	1,449	0.00%
2020/08/07	1	55.50	0	0.00	55.60	1	1,421	0.07%
2020/08/05	0	0.00	2	54.10	54.20	-2	1,388	-0.14%
2020/07/21	2	55.00	0	0.00	55.00	2	1,338	0.15%
2020/07/13	1	55.70	0	0.00	55.70	1	1,315	0.08%
2020/07/10	1	56.00	0	0.00	55.60	1	1,318	0.08%
2020/07/08	0	0.00	2	56.00	57.10	-2	1,271	-0.16%
2020/07/06	1	55.30	0	0.00	55.40	1	1,195	0.08%
2020/07/02	3	55.07	0	0.00	54.90	3	1,163	0.26%
2020/06/24	0	0.00	1	54.30	54.70	-1	1,131	-0.09%
2020/06/17	0	0.00	10	53.49	53.70	-10	1,124	-0.89%
2020/06/16	10	53.90	0	0.00	54.00	10	1,134	0.88%
2020/06/04	0	0.00	2	58.90	58.30	-2	1,006	-0.20%
2020/06/03	3	58.80	0	0.00	59.00	3	976	0.31%
2020/06/02	3	58.60	0	0.00	59.60	3	924	0.32%
2020/06/01	0	0.00	2	56.15	56.20	-2	826	-0.24%
2020/05/22	0	0.00	3	56.10	55.60	-3	772	-0.39%
2020/05/18	0	0.00	1	53.00	52.80	-1	703	-0.14%
2020/05/08	4	53.40	0	0.00	53.40	4	659	0.61%
2020/04/21	0	0.00	1	49.40	49.15	-1	680	-0.15%
2020/04/17	1	50.60	0	0.00	50.20	1	682	0.15%
2020/04/16	1	49.95	1	49.85	49.95	0	680	0.00%
2020/04/15	1	49.80	1	50.30	50.10	0	684	0.00%
2020/03/19	1	40.45	2	40.00	38.80	-1	666	-0.15%
2020/03/18	1	43.85	0	0.00	42.50	1	640	0.16%
2020/03/02	0	0.00	4	51.50	51.00	-4	513	-0.78%
2020/02/11	0	0.00	1	51.60	51.80	-1	513	-0.19%
2020/01/14	1	55.40	0	0.00	55.10	1	437	0.23%
2020/01/09	1	54.90	0	0.00	55.00	1	449	0.22%
2020/01/08	2	55.20	2	54.80	55.20	0	442	0.00%
2019/08/20	0	0.00	1	48.65	48.55	-1	569	-0.18%
2019/08/19	1	48.40	0	0.00	48.60	1	571	0.18%
2019/06/14	1	47.70	0	0.00	48.00	1	660	0.15%
2019/04/03	1	55.20	1	55.20	55.40	0	648	0.00%
2019/04/02	0	0.00	2	54.50	54.50	-2	642	-0.31%
2019/03/18	0	0.00	11	54.87	54.90	-11	564	-1.95%
2019/03/11	1	54.00	0	0.00	53.60	1	546	0.18%
2019/03/06	11	54.18	0	0.00	54.00	11	569	1.93%
2019/02/18	1	51.00	1	51.30	51.10	0	429	0.00%
2019/02/15	1	50.40	1	50.80	50.40	0	418	0.00%
2019/02/13	0	0.00	1	48.90	49.20	-1	393	-0.25%
2019/02/12	1	49.10	1	48.90	49.20	0	387	0.00%
2019/01/28	2	48.43	1	48.80	48.60	1	381	0.26%
2019/01/09	0	0.00	1	47.95	47.95	-1	436	-0.23%
2019/01/08	1	47.45	0	0.00	47.45	1	432	0.23%
2018/12/24	0	0.00	1	46.10	45.90	-1	595	-0.17%
2018/12/22	1	45.80	0	0.00	46.20	1	595	0.17%
2018/12/21	0	0.00	1	45.40	46.30	-1	600	-0.17%
2018/12/13	0	0.00	1	48.70	48.00	-1	604	-0.17%
2018/12/03	2	48.00	0	0.00	47.75	2	640	0.31%
2018/11/30	1	47.20	0	0.00	47.35	1	639	0.16%
2018/11/29	3	48.15	3	47.53	47.25	0	653	0.00%
2018/11/28	1	45.45	0	0.00	45.65	1	717	0.14%
2018/11/02	0	0.00	1	45.25	44.85	-1	940	-0.11%
2018/11/01	1	43.90	0	0.00	44.00	1	945	0.11%
2018/10/15	2	44.35	2	44.50	44.35	0	1,084	0.00%
2018/09/25	1	48.65	1	48.65	48.60	0	1,145	0.00%
2018/09/11	0	0.00	2	46.80	47.10	-2	1,383	-0.14%
2018/08/28	2	52.40	0	0.00	52.40	2	2,265	0.09%
2018/08/23	2	50.90	2	51.40	50.90	0	2,511	0.00%
2018/08/22	2	51.80	5	51.66	51.80	-3	2,611	-0.11%
2018/08/21	3	50.60	0	0.00	51.00	3	2,853	0.11%
2018/08/14	0	0.00	1	53.50	54.50	-1	2,939	-0.03%
2018/08/13	1	54.10	2	53.70	52.90	-1	2,945	-0.03%
2018/08/10	2	55.30	3	55.67	55.30	-1	2,923	-0.03%
2018/08/09	1	54.80	2	55.00	55.50	-1	2,952	-0.03%
2018/08/08	0	0.00	1	57.00	56.20	-1	3,004	-0.03%
2018/08/06	2	57.10	4	57.25	57.10	-2	2,995	-0.07%
2018/08/03	3	57.20	5	57.62	57.20	-2	3,021	-0.07%
2018/08/02	2	57.30	3	58.63	57.30	-1	3,020	-0.03%
2018/07/31	2	57.20	2	57.80	57.20	0	2,988	0.00%
2018/07/30	6	59.10	0	0.00	57.90	6	2,980	0.20%
2018/07/27	0	0.00	2	58.80	59.00	-2	2,982	-0.07%
2018/07/26	3	59.50	0	0.00	59.10	3	3,001	0.10%
2018/07/13	0	0.00	2	60.60	60.40	-2	3,430	-0.06%
2018/07/12	2	58.90	2	58.80	59.40	0	3,427	0.00%
2018/07/10	4	59.20	2	59.50	59.20	2	3,477	0.06%
2018/07/06	0	0.00	3	57.13	58.10	-3	3,503	-0.09%
2018/07/05	0	0.00	12	58.59	57.00	-12	3,507	-0.34%
2018/07/04	6	60.70	6	60.90	60.70	0	3,471	0.00%
2018/07/03	22	63.15	12	62.50	60.50	10	3,492	0.29%
2018/07/02	2	62.60	2	63.00	62.60	0	3,504	0.00%
2018/06/28	2	61.20	7	63.01	61.20	-5	3,544	-0.14%
2018/06/27	3	62.70	3	62.70	62.70	0	3,546	0.00%
2018/06/26	0	0.00	1	62.50	62.50	-1	3,544	-0.03%
2018/06/25	8	63.75	2	68.00	62.80	6	3,522	0.17%
2018/06/22	2	68.00	2	67.10	68.00	0	3,487	0.00%
2018/06/19	2	68.75	0	0.00	68.10	2	3,444	0.06%
2018/06/15	1	68.50	1	69.60	68.50	0	3,440	0.00%
2018/06/14	0	0.00	15	74.65	71.20	-15	3,378	-0.44%
2018/06/13	7	76.86	2	77.30	77.90	5	3,305	0.15%
2018/06/12	2	75.10	2	73.80	75.50	0	3,206	0.00%
2018/06/11	13	76.73	3	75.50	75.20	10	3,133	0.32%
2018/06/08	14	74.24	13	74.40	74.20	1	3,019	0.03%
2018/06/07	9	73.50	9	76.30	73.50	0	2,986	0.00%
2018/06/06	2	75.05	2	74.35	74.00	0	2,892	0.00%
2018/06/05	14	74.86	30	74.43	74.50	-16	2,856	-0.56%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	26	66.02	24	64.70	66.60	2	2,574	0.08%
2018/05/31	28	64.94	17	64.98	64.30	11	2,538	0.43%
2018/05/30	37	64.22	39	60.95	64.90	-2	2,430	-0.08%
2018/05/29	12	63.73	4	64.10	61.10	8	2,366	0.34%
2018/05/28	0	0.00	1	57.50	60.00	-1	2,138	-0.05%
2018/05/17	2	56.45	0	0.00	56.70	2	2,803	0.07%
2018/05/04	2	54.50	3	55.00	54.50	-1	3,605	-0.03%
2018/05/03	1	54.80	2	55.25	55.00	-1	3,594	-0.03%
2018/05/02	2	56.60	2	54.70	56.60	0	3,572	0.00%
2018/04/30	7	54.70	7	55.00	54.70	0	3,550	0.00%
2018/04/27	33	54.49	31	54.90	54.50	2	3,540	0.06%
2018/04/26	11	57.24	11	56.65	53.60	0	3,488	0.00%
2018/04/24	5	54.46	8	54.68	54.20	-3	3,252	-0.09%
2018/04/23	13	55.08	12	55.33	55.10	1	3,261	0.03%
2018/04/20	3	56.37	2	55.95	54.70	1	3,241	0.03%
2018/04/19	3	54.97	3	55.30	54.90	0	3,161	0.00%
2018/04/18	2	54.60	3	55.63	54.60	-1	3,143	-0.03%
2018/04/17	8	55.25	8	55.61	55.40	0	3,127	0.00%
2018/04/16	4	55.48	6	54.90	55.40	-2	3,110	-0.06%
2018/04/13	1	54.20	180	53.95	54.20	-179	3,071	-5.83%	大賣/鉅額交易
2018/04/12	4	54.60	35	54.91	54.50	-31	3,077	-1.01%
2018/04/11	1	53.40	0	0.00	54.30	1	3,047	0.03%
2018/04/10	0	0.00	1	52.20	51.80	-1	3,026	-0.03%
2018/04/09	9	51.21	8	52.80	51.20	1	3,043	0.03%
2018/04/02	8	56.00	8	55.80	56.00	0	3,015	0.00%
2018/03/31	1	56.20	2	56.00	55.70	-1	3,009	-0.03%
2018/03/30	1	54.40	0	0.00	54.40	1	2,952	0.03%
2018/03/27	0	0.00	1	53.70	53.60	-1	2,927	-0.03%
2018/03/26	2	52.30	2	50.80	52.30	0	2,924	0.00%
2018/03/21	1	52.50	0	0.00	52.10	1	2,901	0.03%
2018/03/20	16	52.94	0	0.00	52.90	16	2,877	0.56%
2018/03/19	10	53.85	0	0.00	53.70	10	2,856	0.35%
2018/03/15	2	53.80	2	54.30	53.80	0	2,815	0.00%
2018/03/14	2	53.90	2	54.20	53.90	0	2,808	0.00%
2018/03/13	3	54.30	2	53.60	54.30	1	2,795	0.04%
2018/03/12	3	53.30	4	53.15	53.30	-1	2,769	-0.04%
2018/03/09	4	52.40	4	54.30	52.40	0	2,753	0.00%
2018/03/08	3	54.27	2	53.40	54.30	1	2,715	0.04%
2018/03/07	3	53.10	3	52.80	53.10	0	2,696	0.00%
2018/03/06	8	53.15	3	54.40	52.90	5	2,675	0.19%
2018/03/05	5	52.80	0	0.00	54.00	5	2,638	0.19%
2018/03/02	0	0.00	2	53.80	53.50	-2	2,595	-0.08%
2018/02/27	1	56.20	0	0.00	55.70	1	2,513	0.04%
2018/02/26	32	56.54	28	57.48	56.60	4	2,463	0.16%
2018/02/23	68	57.83	26	59.80	57.10	42	2,405	1.75%
2018/02/22	13	57.15	14	55.64	58.30	-1	2,178	-0.05%
2018/02/21	22	53.05	17	52.40	53.00	5	1,962	0.25%
2018/02/12	51	53.09	5	55.62	51.30	46	1,903	2.42%
2018/02/09	5	55.08	0	0.00	55.00	5	1,766	0.28%
2018/02/08	32	55.20	29	55.76	55.40	3	1,660	0.18%
2018/02/07	31	57.64	28	56.04	55.30	3	1,563	0.19%
2018/02/06	7	52.14	2	51.55	53.70	5	1,355	0.37%
2018/02/05	8	52.34	2	53.25	52.70	6	1,058	0.57%
2018/02/02	8	49.13	5	49.18	50.00	3	834	0.36%
2018/01/25	10	44.83	0	0.00	44.60	10	686	1.46%
2018/01/24	10	45.10	0	0.00	45.20	10	675	1.48%
2018/01/23	5	45.70	0	0.00	45.90	5	662	0.76%
2018/01/22	5	46.10	0	0.00	46.30	5	659	0.76%
2018/01/19	6	45.88	0	0.00	46.05	6	659	0.91%
2018/01/18	0	0.00	2	47.15	46.40	-2	663	-0.30%
2018/01/17	1	46.15	0	0.00	46.00	1	629	0.16%
2018/01/15	10	44.80	0	0.00	44.50	10	605	1.65%
2018/01/10	0	0.00	1	44.00	43.60	-1	603	-0.17%
2018/01/05	2	44.75	2	45.15	44.75	0	570	0.00%
2018/01/04	2	45.10	2	44.65	45.10	0	570	0.00%
2018/01/03	4	44.54	3	45.75	44.50	1	568	0.18%
2018/01/02	0	0.00	4	45.53	45.50	-4	545	-0.73%