德律 (3030)-凱基-高美館券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
106.0
漲跌
▲3.0
漲幅
+2.91%
成交量
3,788張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	105.50	2	104.50	106.00	2	1,829	0.11%
2024/04/26	6	106.67	6	107.33	105.50	0	1,725	0.00%
2024/04/19	0	0.00	16	90.75	93.40	-16	1,430	-1.12%
2024/04/18	15	96.30	0	0.00	95.80	15	1,386	1.08%
2024/04/17	1	99.30	10	99.20	98.30	-9	1,347	-0.67%
2024/04/16	5	97.26	5	97.00	97.30	0	1,294	0.00%
2024/04/12	2	99.00	10	100.34	97.40	-8	1,178	-0.68%
2024/04/11	5	93.70	5	92.26	92.40	0	1,075	0.00%
2024/04/01	0	0.00	1	86.30	86.40	-1	1,045	-0.10%
2024/03/28	0	0.00	1	86.90	85.70	-1	1,010	-0.10%
2024/03/27	0	0.00	3	84.03	86.10	-3	1,001	-0.30%
2024/03/26	2	81.90	0	0.00	82.20	2	978	0.20%
2024/03/25	0	83.00	0	0.00	82.60	0	971	0.00%
2024/03/22	5	80.90	0	0.00	80.80	5	961	0.52%
2024/03/20	5	80.80	1	81.00	80.50	4	954	0.42%
2024/03/18	0	0.00	3	80.47	81.40	-3	945	-0.32%
2024/03/14	11	78.16	0	0.00	77.90	11	920	1.19%
2024/03/13	1	79.70	0.3	78.70	79.70	0.7	908	0.07%
2024/03/08	0.1	77.30	1	77.00	76.30	-0.9	862	-0.10%
2024/03/07	1	77.49	0	0.00	77.20	1	842	0.12%
2024/03/06	10	78.06	0	0.00	77.20	10	834	1.20%
2024/03/05	10.1	76.70	0	0.00	76.80	10.1	807	1.25%
2024/03/04	5	75.72	1	75.30	75.80	4	793	0.50%
2024/02/26	5	71.10	2	71.70	71.00	3	717	0.42%
2024/02/20	1	69.00	0	0.00	69.00	1	686	0.15%
2024/02/16	11	71.15	1	70.60	70.60	10	678	1.47%
2024/02/01	0	0.00	1	71.00	71.00	-1	620	-0.16%
2024/01/31	5	69.20	0	0.00	69.50	5	596	0.84%
2024/01/26	0.3	68.70	0	0.00	69.10	0.3	574	0.05%
2024/01/24	1	68.60	1	68.90	68.90	0	556	0.00%
2024/01/23	2	68.10	2	68.25	68.30	0	546	0.00%
2024/01/22	6	67.58	2	67.85	67.70	4	537	0.74%
2024/01/19	0	0.00	1	66.40	66.70	-1	523	-0.19%
2024/01/18	1	66.50	0	0.00	66.50	1	519	0.19%
2024/01/16	1	68.40	0	0.00	67.40	1	506	0.20%
2024/01/15	0	0.00	1	68.50	68.20	-1	488	-0.20%
2024/01/11	0	0.00	1	66.80	67.20	-1	448	-0.22%
2024/01/10	1	66.80	1	67.10	66.80	0	466	0.00%
2024/01/09	0	0.00	3	67.60	66.80	-3	463	-0.65%
2024/01/08	3	67.60	0	0.00	67.30	3	449	0.67%
2024/01/05	2	67.25	12	67.38	67.30	-10	428	-2.33%
2024/01/03	11	66.91	27	65.74	65.20	-16	370	-4.32%
2024/01/02	0	0.00	5	62.56	62.60	-5	316	-1.58%
2023/12/28	2	62.20	0	0.00	62.60	2	314	0.64%
2023/12/15	1	61.90	1	61.90	62.10	0	331	0.00%
2023/12/14	3	61.60	0	0.00	61.70	3	335	0.89%
2023/12/07	1	62.30	0	0.00	62.30	1	335	0.30%
2023/11/20	0	0.00	5	61.80	61.90	-5	336	-1.49%
2023/11/16	0	0.00	3	62.10	62.10	-3	334	-0.90%
2023/11/14	0	0.00	2	61.60	61.40	-2	323	-0.62%
2023/11/13	0	0.00	1	61.30	61.30	-1	321	-0.31%
2023/11/02	1	60.01	0	0.00	60.00	1	324	0.32%
2023/10/27	1	60.10	0	0.00	60.10	1	333	0.30%
2023/10/24	1	60.30	0	0.00	60.40	1	334	0.30%
2023/10/19	3	60.60	0	0.00	60.60	3	346	0.87%
2023/10/18	2	60.60	0	0.00	60.60	2	341	0.59%
2023/10/16	3	61.80	0	0.00	62.50	3	309	0.97%
2023/10/13	7	62.00	10	62.00	62.10	-3	308	-0.97%
2023/10/11	0	0.00	3	62.00	62.40	-3	305	-0.98%
2023/10/06	3	60.60	0	0.00	60.60	3	298	1.00%
2023/10/04	0	0.00	1	60.20	60.20	-1	299	-0.33%
2023/09/21	10	62.40	0	0.00	62.30	10	316	3.16%
2023/09/18	10	62.80	0	0.00	63.00	10	299	3.34%
2023/09/15	0	62.60	0	0.00	62.80	0	302	0.01%
2023/09/14	0	0.00	1	63.20	63.10	-1	302	-0.33%
2023/09/12	10	62.20	3	62.23	62.30	7	306	2.28%
2023/09/08	0	0.00	3	61.90	62.00	-3	367	-0.82%
2023/08/29	0	0.00	2	59.00	59.10	-2	452	-0.44%
2023/08/23	0	0.00	2.3	59.18	59.10	-2.3	474	-0.48%
2023/08/22	1	58.80	0.1	59.30	59.00	0.9	477	0.18%
2023/08/21	1	58.90	0	0.00	58.90	1	480	0.21%
2023/08/15	1	58.90	0	0.00	59.00	1	484	0.21%
2023/08/14	2	58.90	0	0.00	58.90	2	488	0.41%
2023/08/08	2	59.80	0	0.00	59.90	2	482	0.41%
2023/08/07	1	60.10	0	0.00	60.00	1	481	0.21%
2023/08/02	3	60.37	2	60.35	60.20	1	480	0.21%
2023/08/01	3	61.70	0	0.00	61.70	3	472	0.63%
2023/07/31	1	61.50	0	0.00	61.00	1	471	0.21%
2023/07/26	1	61.70	0	0.00	61.60	1	494	0.20%
2023/07/25	2	60.70	6	60.65	61.20	-4	487	-0.82%
2023/07/21	0	0.00	1	59.90	60.00	-1	479	-0.21%
2023/07/20	0	0.00	0.2	59.70	59.80	-0.2	481	-0.04%
2023/07/18	1	59.50	0	0.00	59.50	1	482	0.21%
2023/07/17	0	0.00	6	60.03	59.90	-6	485	-1.24%
2023/07/12	1	59.10	0	0.00	59.10	1	487	0.20%
2023/07/11	0	0.00	5	59.12	59.20	-5	497	-1.00%
2023/07/07	1	59.20	0	0.00	59.30	1	514	0.19%
2023/07/06	2	59.60	0	0.00	59.50	2	510	0.39%
2023/07/04	1	59.70	0	0.00	59.60	1	513	0.19%
2023/06/30	0	0.00	1	60.00	60.40	-1	507	-0.20%
2023/06/28	1	60.00	0	0.00	60.10	1	503	0.20%
2023/06/16	0	0.00	0	61.10	60.20	0	511	-0.01%
2023/06/15	0	0.00	3	60.23	60.20	-3	506	-0.59%
2023/06/13	1.1	64.03	0	0.00	64.10	1.1	448	0.25%
2023/06/12	0	64.50	0	0.00	64.30	0	425	0.01%
2023/06/09	0	0.00	0.6	64.42	64.50	-0.6	410	-0.16%
2023/06/08	1	64.30	0	0.00	64.20	1	389	0.26%
2023/06/05	0	0.00	2	64.30	64.80	-2	383	-0.52%
2023/06/02	1	64.30	0	0.00	64.30	1	386	0.26%
2023/06/01	2.1	64.69	0	0.00	64.90	2.1	380	0.54%
2023/05/23	1	64.10	0	0.00	64.20	1	416	0.24%
2023/05/22	0	0.00	10	64.10	64.10	-10	421	-2.37%
2023/05/18	1	63.40	0	0.00	63.40	1	422	0.24%
2023/05/17	0	0.00	1	63.30	63.70	-1	420	-0.24%
2023/05/03	4	62.65	0	0.00	62.80	4	464	0.86%
2023/04/28	1	64.10	0	0.00	64.30	1	446	0.22%
2023/04/27	0	0.00	2	64.00	63.60	-2	445	-0.45%
2023/04/21	0	0.00	1	63.80	63.80	-1	442	-0.23%
2023/04/18	1	65.20	0	0.00	65.30	1	439	0.23%
2023/04/17	0	0.00	1	65.70	65.50	-1	442	-0.23%
2023/04/14	0	0.00	0	66.00	65.80	0	450	-0.01%
2023/04/13	0	0.00	3	64.73	65.30	-3	437	-0.69%
2023/03/28	0.2	64.30	0	0.00	64.30	0.2	410	0.05%
2023/03/21	1	63.10	0	0.00	63.10	1	398	0.25%
2023/03/14	1	62.50	0	0.00	62.50	1	415	0.24%
2023/03/10	3	63.10	0	0.00	63.20	3	426	0.70%
2023/03/03	0	0.00	1	63.00	63.00	-1	421	-0.24%
2023/02/23	5	63.70	0	0.00	63.70	5	393	1.27%
2023/02/20	0	0.00	2	63.50	63.30	-2	406	-0.49%
2023/02/17	1	62.40	0	0.00	62.90	1	402	0.25%
2023/02/16	0	0.00	0	62.80	62.60	0	403	-0.01%
2023/02/10	2	62.50	0	0.00	62.40	2	421	0.47%
2023/02/03	2	63.20	0	0.00	63.70	2	431	0.46%
2023/02/01	0	0.00	1	63.90	63.80	-1	401	-0.25%
2023/01/30	2	62.95	0	0.00	62.90	2	394	0.51%
2023/01/13	1	63.00	0	0.00	62.90	1	395	0.25%
2023/01/11	1	62.80	0	0.00	63.00	1	416	0.24%
2023/01/05	1	62.40	0	0.00	62.20	1	424	0.24%
2022/12/30	0	0.00	1	63.70	63.70	-1	434	-0.23%
2022/12/29	2	63.45	0	0.00	63.40	2	436	0.46%
2022/12/20	1	64.50	0	0.00	63.60	1	463	0.22%
2022/12/08	5	64.50	5	64.82	64.60	0	481	0.00%
2022/12/05	0	0.00	2	66.70	66.60	-2	478	-0.42%
2022/12/02	0	0.00	4	65.90	66.00	-4	482	-0.83%
2022/12/01	2	65.90	0	66.00	66.10	2	492	0.40%
2022/11/29	0	0.00	0	65.20	65.20	0	493	-0.01%
2022/11/16	0	0.00	1.1	63.90	63.30	-1.1	479	-0.22%
2022/11/15	1	63.30	0	0.00	63.70	1	478	0.21%
2022/11/11	10	64.00	10	63.40	63.30	0	482	0.00%
2022/11/10	1	63.20	0	0.00	63.30	1	478	0.21%
2022/11/08	1	64.00	1	63.20	63.20	0	473	0.00%
2022/10/31	0	0.00	1	60.10	60.20	-1	452	-0.22%
2022/10/24	1	59.30	0	0.00	59.00	1	555	0.18%
2022/10/20	0.1	59.00	0	0.00	59.20	0.1	585	0.01%
2022/10/14	0	0.00	1	60.50	60.60	-1	594	-0.17%
2022/10/13	0	60.00	0	0.00	59.50	0	602	0.01%
2022/10/11	2	62.00	0	0.00	61.80	2	597	0.33%
2022/10/07	0	0.00	1	63.40	63.50	-1	589	-0.17%
2022/10/04	0	0.00	1	62.70	62.50	-1	585	-0.17%
2022/09/26	0	0.00	1	61.50	60.80	-1	623	-0.16%
2022/09/21	0	0.00	1	63.10	62.70	-1	634	-0.16%
2022/09/19	4	63.73	3	63.50	63.50	1	633	0.16%
2022/09/16	0	0.00	1	64.10	63.90	-1	629	-0.16%
2022/09/12	0	0.00	0	62.80	62.60	0	629	-0.01%
2022/09/08	0	0.00	1	62.80	62.70	-1	636	-0.16%
2022/09/07	0	0.00	1	62.20	62.10	-1	639	-0.16%
2022/09/06	1	62.10	1	62.30	62.10	0	630	0.00%
2022/09/02	1	62.40	3	61.77	61.50	-2	636	-0.31%
2022/08/17	0	0.00	2	60.20	60.20	-2	797	-0.25%
2022/08/10	0	0.00	0.1	63.90	59.40	-0.1	808	-0.01%
2022/08/09	0	0.00	1	58.90	59.00	-1	810	-0.12%
2022/08/08	2	58.80	0	0.00	58.90	2	814	0.25%
2022/08/05	1	58.80	0	0.00	58.90	1	813	0.12%
2022/08/04	2	57.85	0	0.00	58.00	2	818	0.24%
2022/08/03	0	0.00	1	58.00	57.90	-1	813	-0.12%
2022/08/02	3	58.20	0	0.00	58.30	3	817	0.37%
2022/07/26	0	0.00	1	62.80	62.80	-1	845	-0.12%
2022/07/25	0	0.00	1	62.90	62.80	-1	844	-0.12%
2022/07/22	0	0.00	0.1	67.00	62.60	-0.1	846	-0.01%
2022/07/20	0	0.00	1	62.30	62.30	-1	860	-0.12%
2022/07/18	0	0.00	1	62.00	61.70	-1	876	-0.11%
2022/07/14	1	60.90	0	0.00	60.90	1	887	0.11%
2022/07/12	0	0.00	1	60.40	60.10	-1	917	-0.11%
2022/07/11	0	0.00	0	68.20	61.60	0	937	0.00%
2022/07/07	1	58.10	1	58.20	58.10	0	934	0.00%
2022/07/06	1	57.20	0	0.00	57.50	1	945	0.11%
2022/07/05	1	58.20	0	0.00	58.50	1	994	0.10%
2022/07/04	0	58.00	0	0.00	57.80	0	1,026	0.00%
2022/07/01	0	0.00	2	57.90	57.70	-2	1,069	-0.19%
2022/06/30	0.1	60.00	0	0.00	59.70	0.1	1,129	0.00%
2022/06/29	0	0.00	0.1	66.50	61.20	-0.1	1,139	-0.01%
2022/06/20	2.1	59.57	0	0.00	58.90	2.1	1,406	0.15%
2022/06/16	0.1	61.50	0	0.00	61.50	0.1	1,399	0.00%
2022/06/09	1	67.00	0	0.00	66.80	1	1,369	0.07%
2022/06/06	3	68.80	0	0.00	68.80	3	1,333	0.22%
2022/06/02	0	0.00	1.1	69.04	68.60	-1.1	1,346	-0.08%
2022/06/01	1	69.10	0.1	68.00	68.00	0.9	1,334	0.07%
2022/05/31	0	0.00	2	66.90	66.90	-2	1,327	-0.15%
2022/05/30	0	0.00	0	66.30	66.30	0	1,330	0.00%
2022/05/26	1	65.60	1	65.40	65.40	0	1,372	0.00%
2022/05/25	1	65.10	1	65.90	65.60	0	1,386	0.00%
2022/05/24	1	65.30	3	65.37	64.60	-2	1,413	-0.14%
2022/05/23	0	0.00	3	65.43	66.10	-3	1,443	-0.21%
2022/05/20	0	0.00	1	64.10	64.30	-1	1,440	-0.07%
2022/05/19	1	63.60	0	0.00	64.20	1	1,450	0.07%
2022/05/17	2	64.30	4	64.60	64.60	-2	1,482	-0.13%
2022/05/13	1	63.50	0	0.00	63.70	1	1,517	0.07%
2022/05/12	0.1	62.00	1	64.00	62.40	-0.9	1,566	-0.06%
2022/05/11	0	0.00	1	63.80	63.60	-1	1,593	-0.06%
2022/05/10	2	62.05	0	0.00	63.50	2	1,597	0.13%
2022/05/09	0.1	61.40	1	61.40	61.40	-0.9	1,597	-0.06%
2022/05/06	1	63.70	4	63.60	63.90	-3	1,613	-0.19%
2022/05/04	15.1	64.59	0	0.00	63.50	15.1	1,630	0.93%
2022/04/29	1	69.20	1	69.50	69.30	0	1,542	0.00%
2022/04/28	0	0.00	2	68.40	67.90	-2	1,533	-0.13%
2022/04/27	0.1	66.80	0	0.00	67.80	0.1	1,528	0.00%
2022/04/26	1	68.70	0	0.00	68.40	1	1,518	0.07%
2022/04/22	1	70.40	0	0.00	70.00	1	1,499	0.07%
2022/04/21	0	0.00	3	71.40	71.20	-3	1,492	-0.20%
2022/04/20	3	70.50	2	70.00	70.50	1	1,485	0.07%
2022/04/19	0	0.00	3	70.00	69.50	-3	1,477	-0.20%
2022/04/15	1	70.90	5	70.50	69.90	-4	1,446	-0.28%
2022/04/14	0	0.00	4	72.35	72.30	-4	1,425	-0.28%
2022/04/13	2	70.95	1	71.40	71.50	1	1,407	0.07%
2022/04/12	0	0.00	1	70.60	70.70	-1	1,400	-0.07%
2022/04/11	9	72.44	2	73.75	71.30	7	1,401	0.50%
2022/04/08	5	70.88	6	71.83	71.90	-1	1,378	-0.07%
2022/04/07	2	71.25	5	72.18	70.00	-3	1,359	-0.22%
2022/04/06	5	71.84	10	71.63	72.30	-5	1,316	-0.38%
2022/04/01	4	68.25	0	0.00	69.20	4	1,243	0.32%
2022/03/31	7	69.71	9.1	70.47	67.90	-2.1	1,223	-0.17%
2022/03/29	4	68.10	2	68.45	69.30	2	1,119	0.18%
2022/03/28	0	0.00	5	66.10	67.30	-5	1,081	-0.46%
2022/03/25	0	0.00	6	67.28	67.10	-6	1,073	-0.56%
2022/03/24	12	68.09	2	68.60	67.00	10	1,056	0.95%
2022/03/23	9	66.81	15	67.35	67.80	-6	1,004	-0.60%
2022/03/22	0	0.00	2	65.10	65.10	-2	933	-0.21%
2022/03/21	0	0.00	1	64.60	64.80	-1	923	-0.11%
2022/03/18	6	64.23	3	64.33	64.60	3	917	0.33%
2022/03/15	1	63.00	0	0.00	62.80	1	890	0.11%
2022/03/14	2	64.00	0	0.00	63.80	2	882	0.23%
2022/03/10	1	65.10	2	64.80	64.20	-1	873	-0.11%
2022/03/08	2	63.70	2	63.70	63.20	0	841	0.00%
2022/03/07	2	62.80	1	63.10	62.50	1	816	0.12%
2022/03/04	4	63.33	0	0.00	62.90	4	792	0.50%
2022/03/03	0	0.00	3	65.00	64.30	-3	778	-0.39%
2022/03/02	3	65.07	1	64.80	64.70	2	768	0.26%
2022/02/24	2	63.55	1	62.70	62.70	1	700	0.14%
2022/02/23	1	65.20	1.1	65.91	65.20	-0.1	670	-0.01%
2022/02/22	0	0.00	17	62.45	62.90	-17	633	-2.68%
2022/02/21	7	64.44	1	64.10	63.90	6	624	0.96%
2022/02/18	5	63.14	0	0.00	63.30	5	613	0.81%
2022/02/17	6	63.10	0	0.00	62.80	6	600	1.00%
2022/02/16	2	64.70	1	64.40	64.60	1	578	0.17%
2022/02/14	2	64.90	3	64.67	64.10	-1	535	-0.19%
2022/02/11	1	63.70	0	0.00	63.50	1	482	0.21%
2022/02/08	1	62.10	0.1	61.50	61.90	0.9	420	0.21%
2022/02/07	0	0.00	4	60.55	61.20	-4	382	-1.05%
2022/01/18	0	0.00	2	59.25	59.40	-2	333	-0.60%
2022/01/17	3	58.50	0	0.00	58.50	3	324	0.92%
2022/01/06	2	58.80	0	0.00	58.70	2	319	0.63%
2022/01/05	0	0.00	4	59.13	59.10	-4	315	-1.27%
2022/01/04	0	0.00	6	59.77	59.10	-6	314	-1.91%
2022/01/03	4	59.75	8.1	59.64	59.50	-4.1	296	-1.38%
2021/12/30	0	0.00	7.1	58.16	58.50	-7.1	264	-2.68%
2021/12/28	1	57.00	0	0.00	56.90	1	241	0.41%
2021/12/14	0	0.00	2	57.30	57.00	-2	241	-0.83%
2021/12/08	2	57.15	0	0.00	57.40	2	231	0.86%
2021/11/19	1	57.30	0	0.00	57.40	1	211	0.47%
2021/11/15	3.3	57.34	1	57.40	57.40	2.3	211	1.09%
2021/11/11	0	0.00	1	58.00	58.00	-1	220	-0.45%
2021/11/10	1	57.90	0	0.00	57.90	1	224	0.44%
2021/11/09	0	0.00	3	57.97	58.00	-3	231	-1.30%
2021/10/28	1	55.70	0	0.00	55.80	1	234	0.43%
2021/10/26	0	0.00	1	55.50	55.60	-1	239	-0.42%
2021/10/25	0	0.00	2	55.30	55.40	-2	243	-0.82%
2021/10/22	0	0.00	2	55.70	55.80	-2	253	-0.79%
2021/10/20	1	55.30	0	0.00	55.20	1	255	0.39%
2021/10/13	1	54.60	0	0.00	54.50	1	355	0.28%
2021/09/29	1	55.90	4	56.10	55.90	-3	414	-0.72%
2021/08/18	0.1	54.72	0	0.00	55.80	0.1	571	0.02%
2021/08/12	0	0.00	1	57.20	57.20	-1	574	-0.17%
2021/08/11	0	0.00	9	57.32	57.20	-9	578	-1.55%
2021/08/06	0	0.00	1	57.70	57.40	-1	617	-0.16%
2021/08/04	1	57.30	0	0.00	57.30	1	678	0.15%
2021/08/03	2	57.20	0	0.00	57.50	2	710	0.28%
2021/08/02	0	0.00	1	57.60	57.80	-1	719	-0.14%
2021/07/30	0	0.00	1	58.10	57.60	-1	729	-0.14%
2021/07/27	2	56.90	0	0.00	56.80	2	803	0.25%
2021/07/22	0.1	56.20	0	0.00	56.20	0.1	1,012	0.01%
2021/07/21	1.1	59.45	2	59.60	59.00	-0.9	1,230	-0.07%
2021/07/20	2.1	60.26	0	0.00	59.90	2.1	1,321	0.16%
2021/07/19	0	0.00	2	61.05	61.00	-2	1,305	-0.15%
2021/07/15	2	60.60	0	0.00	61.40	2	1,318	0.15%
2021/07/13	0.1	61.50	0	0.00	61.30	0.1	1,318	0.01%
2021/07/12	0	0.00	1	61.80	61.10	-1	1,311	-0.08%
2021/07/08	0	0.00	2	61.10	61.70	-2	1,317	-0.15%
2021/07/07	0	0.00	2	60.60	60.60	-2	1,317	-0.15%
2021/07/05	0	0.00	1	61.20	61.10	-1	1,339	-0.07%
2021/07/02	1	60.50	1	60.80	60.60	0	1,349	0.00%
2021/06/29	1	59.10	0	0.00	59.20	1	1,360	0.07%
2021/06/24	2	59.10	0	0.00	59.50	2	1,365	0.15%
2021/06/23	1	59.00	0	0.00	59.30	1	1,379	0.07%
2021/06/18	0	0.00	5	59.80	60.00	-5	1,398	-0.36%
2021/06/17	1	59.60	6	58.90	59.50	-5	1,396	-0.36%
2021/06/16	1	58.50	0	0.00	57.70	1	1,389	0.07%
2021/06/15	0	0.00	3	58.37	58.40	-3	1,387	-0.22%
2021/06/11	3	57.60	0	0.00	57.60	3	1,386	0.22%
2021/06/09	2	56.95	0	0.00	57.00	2	1,386	0.14%
2021/06/07	2	56.70	10	56.80	57.00	-8	1,387	-0.58%
2021/06/04	0	0.00	2	57.10	57.00	-2	1,384	-0.14%
2021/06/02	3	57.30	0	0.00	57.20	3	1,387	0.22%
2021/05/31	2	57.30	1	57.20	57.30	1	1,388	0.07%
2021/05/28	0	0.00	1	57.10	57.10	-1	1,391	-0.07%
2021/05/25	0	0.00	3	57.10	56.70	-3	1,408	-0.21%
2021/05/24	0	0.00	1	56.10	56.40	-1	1,413	-0.07%
2021/05/21	0	0.00	3	56.10	56.10	-3	1,433	-0.21%
2021/05/17	4	51.48	3	54.27	52.70	1	1,455	0.07%
2021/05/12	11	55.36	3	56.63	56.50	8	1,422	0.56%
2021/05/11	6	58.77	1	58.60	58.30	5	1,398	0.36%
2021/05/10	1	60.80	0	0.00	60.90	1	1,368	0.07%
2021/05/06	2	60.00	0	0.00	59.40	2	1,354	0.15%
2021/05/05	1	60.80	1	61.20	60.00	0	1,339	0.00%
2021/05/04	3	60.97	1	61.50	61.00	2	1,323	0.15%
2021/05/03	4	62.25	1	61.80	61.80	3	1,275	0.24%
2021/04/29	20	65.84	3	65.47	64.80	17	1,217	1.40%
2021/04/28	12	65.63	2	65.00	64.90	10	1,134	0.88%
2021/04/27	12	67.53	41	67.99	67.10	-29	1,060	-2.73%
2021/04/26	97	61.07	71	63.44	64.20	26	815	3.19%
2021/04/22	1	59.00	1	59.80	58.90	0	713	0.00%
2021/04/20	5	59.26	0	0.00	59.80	5	702	0.71%
2021/04/19	0	0.00	1	59.50	59.60	-1	708	-0.14%
2021/04/15	1	58.70	0	0.00	58.90	1	724	0.14%
2021/04/14	2	58.75	0	0.00	58.70	2	728	0.27%
2021/04/13	2	60.00	0	0.00	59.30	2	726	0.28%
2021/04/12	0	0.00	1	60.10	60.00	-1	737	-0.14%
2021/04/09	1	60.00	7	60.36	59.90	-6	742	-0.81%
2021/04/08	0	0.00	2	59.75	59.90	-2	728	-0.27%
2021/04/07	2	58.90	0	0.00	59.00	2	718	0.28%
2021/04/06	1	58.90	0	0.00	58.80	1	724	0.14%
2021/04/01	1	59.50	2	59.50	59.60	-1	712	-0.14%
2021/03/26	0	0.00	2	59.55	59.20	-2	696	-0.29%
2021/03/25	1	59.10	5	59.06	59.30	-4	686	-0.58%
2021/03/23	2	58.40	0	0.00	58.40	2	667	0.30%
2021/03/19	5	57.90	0	0.00	57.90	5	665	0.75%
2021/03/12	0	0.00	2	58.10	57.90	-2	709	-0.28%
2021/03/11	5	57.90	0	0.00	57.90	5	722	0.69%
2021/03/08	1	57.70	0	0.00	57.60	1	771	0.13%
2021/03/05	1	57.90	1	57.80	57.80	0	769	0.00%
2021/03/04	1	57.90	0	0.00	58.10	1	775	0.13%
2021/02/26	0	0.00	6	58.20	58.30	-6	770	-0.78%
2021/02/25	0	0.00	5	58.40	58.40	-5	768	-0.65%
2021/02/24	2	58.70	0	58.50	58.60	2	763	0.26%
2021/02/23	2	58.70	3	59.07	59.10	-1	758	-0.13%
2021/02/22	0	0.00	1	58.60	58.70	-1	746	-0.13%
2021/02/19	0	0.00	1	57.90	58.20	-1	737	-0.14%
2021/02/18	0	0.00	2	58.30	58.10	-2	736	-0.27%
2021/02/17	1	58.10	0	0.00	58.20	1	728	0.14%
2021/02/02	3	56.70	3	57.20	56.80	0	712	0.00%
2021/02/01	0	0.00	3	55.30	55.40	-3	700	-0.43%
2021/01/29	5	55.60	0	0.00	55.50	5	699	0.71%
2021/01/26	5	56.20	0	0.00	56.50	5	713	0.70%
2021/01/20	0	0.00	2	55.20	55.00	-2	725	-0.28%
2021/01/15	1	56.40	0	0.00	55.90	1	707	0.14%
2021/01/14	1	56.50	0	0.00	56.80	1	698	0.14%
2021/01/11	1	56.40	0	0.00	56.60	1	677	0.15%
2021/01/05	2	57.55	3	57.60	57.60	-1	677	-0.15%
2021/01/04	1	58.40	0	0.00	58.40	1	665	0.15%
2020/12/29	0	0.00	1	58.20	58.00	-1	655	-0.15%
2020/12/25	0	0.00	1	57.10	57.00	-1	645	-0.15%
2020/12/23	1	56.20	2	56.00	56.30	-1	656	-0.15%
2020/12/15	1	57.40	0	0.00	57.00	1	782	0.13%
2020/12/11	12	57.63	0	0.00	57.20	12	790	1.52%
2020/12/10	0	0.00	1	58.00	57.80	-1	791	-0.13%
2020/12/09	1	58.70	0	0.00	58.70	1	788	0.13%
2020/12/07	1	57.10	0	0.00	57.10	1	804	0.12%
2020/12/04	1	57.20	11	57.63	57.50	-10	808	-1.24%
2020/12/03	9	58.03	0	0.00	57.50	9	832	1.08%
2020/12/02	4	57.80	0	0.00	57.80	4	902	0.44%
2020/11/24	1	56.10	0	0.00	56.20	1	1,149	0.09%
2020/11/20	3	56.20	0	0.00	56.50	3	1,165	0.26%
2020/11/17	1	55.90	0	0.00	55.70	1	1,263	0.08%
2020/11/13	3	55.80	0	0.00	56.00	3	1,372	0.22%
2020/11/09	0	0.00	5	55.60	55.50	-5	1,440	-0.35%
2020/11/04	0	0.00	1	55.20	55.00	-1	1,486	-0.07%
2020/11/03	1	54.60	0	0.00	54.50	1	1,521	0.07%
2020/10/29	1	55.70	0	0.00	55.70	1	1,542	0.06%
2020/10/22	1	57.10	0	0.00	56.80	1	1,567	0.06%
2020/10/19	1	56.70	0	0.00	56.70	1	1,600	0.06%
2020/10/13	1	56.70	0	0.00	56.50	1	1,585	0.06%
2020/10/08	1	57.60	1	57.70	57.70	0	1,587	0.00%
2020/10/06	1	58.20	0	0.00	58.20	1	1,599	0.06%
2020/09/24	0	0.00	1	57.00	57.00	-1	1,739	-0.06%
2020/09/22	0	0.00	2	58.25	58.70	-2	1,740	-0.11%
2020/09/21	0	0.00	3	58.43	58.20	-3	1,730	-0.17%
2020/09/18	3	59.00	3	58.87	58.80	0	1,722	0.00%
2020/09/16	0	0.00	1	60.30	60.00	-1	1,689	-0.06%
2020/09/15	1	60.40	0	0.00	60.50	1	1,685	0.06%
2020/09/14	2	60.00	2	60.30	60.50	0	1,692	0.00%
2020/09/11	0	0.00	2	60.40	59.60	-2	1,686	-0.12%
2020/09/08	0	0.00	4	61.18	61.50	-4	1,642	-0.24%
2020/09/07	6	61.38	6	60.82	60.60	0	1,629	0.00%
2020/09/04	7	62.21	9	62.20	63.80	-2	1,606	-0.12%
2020/09/03	6	61.98	8	62.06	63.20	-2	1,587	-0.13%
2020/09/02	0	0.00	4	60.00	59.60	-4	1,492	-0.27%
2020/08/28	0	0.00	2	58.30	58.50	-2	1,495	-0.13%
2020/08/25	2	59.90	0	0.00	59.10	2	1,632	0.12%
2020/08/21	1	57.20	0	0.00	57.10	1	1,558	0.06%
2020/08/20	1	56.50	11	56.55	56.20	-10	1,552	-0.64%
2020/08/19	7	58.90	10	58.96	57.80	-3	1,511	-0.20%
2020/08/18	0	0.00	1	57.10	56.90	-1	1,462	-0.07%
2020/08/17	1	56.30	0	0.00	56.80	1	1,502	0.07%
2020/08/14	4	56.10	0	0.00	56.10	4	1,481	0.27%
2020/08/13	0	0.00	5	56.14	55.80	-5	1,471	-0.34%
2020/08/10	5	55.76	0	0.00	55.90	5	1,449	0.35%
2020/08/07	0	0.00	5	55.20	55.60	-5	1,421	-0.35%
2020/08/06	0	0.00	3	54.13	54.20	-3	1,396	-0.21%
2020/08/03	1	53.80	0	0.00	53.90	1	1,380	0.07%
2020/07/31	1	54.20	0	0.00	54.30	1	1,381	0.07%
2020/07/30	0	0.00	1	54.00	54.10	-1	1,380	-0.07%
2020/07/28	1	52.60	0	0.00	52.60	1	1,383	0.07%
2020/07/24	1	54.40	0	0.00	54.00	1	1,373	0.07%
2020/07/23	4	55.73	2	55.90	55.40	2	1,355	0.15%
2020/07/22	1	55.20	0	0.00	55.40	1	1,348	0.07%
2020/07/17	1	54.00	0	0.00	54.00	1	1,335	0.07%
2020/07/16	0	0.00	1	54.60	54.60	-1	1,335	-0.07%
2020/07/14	1	55.00	2	55.20	55.00	-1	1,321	-0.08%
2020/07/13	0	0.00	6	55.70	55.70	-6	1,315	-0.46%
2020/07/10	0	0.00	1	56.00	55.60	-1	1,318	-0.08%
2020/07/08	1	56.00	3	56.57	57.10	-2	1,271	-0.16%
2020/07/07	1	54.90	0	0.00	55.00	1	1,212	0.08%
2020/07/03	0	0.00	1	54.80	54.90	-1	1,177	-0.08%
2020/07/02	3	55.10	0	0.00	54.90	3	1,163	0.26%
2020/07/01	1	55.30	0	0.00	55.20	1	1,153	0.09%
2020/06/29	1	54.20	0	0.00	54.00	1	1,133	0.09%
2020/06/22	4	54.60	1	54.30	54.80	3	1,121	0.27%
2020/06/15	5	54.20	0	0.00	53.30	5	1,154	0.43%
2020/06/12	1	53.40	4	52.30	53.90	-3	1,153	-0.26%
2020/06/11	6	55.32	0	0.00	54.30	6	1,148	0.52%
2020/06/10	4	59.25	12	58.91	59.20	-8	1,099	-0.73%
2020/06/09	4	59.25	1	59.00	59.10	3	1,069	0.28%
2020/06/08	6	60.13	5	59.80	59.40	1	1,056	0.09%
2020/06/05	3	58.90	0	0.00	59.00	3	1,014	0.30%
2020/06/04	6	58.37	0.5	58.30	58.30	5.5	1,006	0.55%
2020/06/03	3	58.70	14	58.77	59.00	-11	976	-1.13%
2020/06/02	20	58.74	32	58.55	59.60	-12	924	-1.30%
2020/05/27	1	55.20	1	55.20	55.60	0	799	0.00%
2020/05/22	2	56.40	4	56.48	55.60	-2	772	-0.26%
2020/05/18	1	53.30	0	0.00	52.80	1	703	0.14%
2020/05/13	0	0.00	6	55.40	55.20	-6	675	-0.89%
2020/05/05	2	51.50	0	0.00	51.70	2	641	0.31%
2020/04/29	2	50.80	0	0.00	50.80	2	644	0.31%
2020/04/15	0	0.00	1	50.00	50.10	-1	684	-0.15%
2020/04/07	0	0.00	3	48.00	48.00	-3	747	-0.40%
2020/03/26	3	44.00	0	0.00	44.30	3	712	0.42%
2020/03/25	0	0.00	2	44.70	44.50	-2	711	-0.28%
2020/03/19	2	38.93	0	0.00	38.80	2	666	0.30%
2020/03/16	1	46.30	0	0.00	45.00	1	608	0.16%
2020/03/13	2	45.20	0	0.00	47.30	2	595	0.34%
2020/03/12	6	49.01	4	50.20	48.80	2	570	0.35%
2020/03/11	2	51.35	0	0.00	51.00	2	550	0.36%
2020/03/09	1	52.20	0	0.00	52.00	1	536	0.19%
2020/03/06	3.3	52.95	3	52.90	52.80	0.3	527	0.06%
2020/03/03	2	51.85	2	52.10	52.00	0	520	0.00%
2020/02/21	2	51.90	0	0.00	51.90	2	492	0.41%
2020/02/11	3	51.43	0	0.00	51.80	3	513	0.58%
2020/02/06	1	53.20	0	0.00	53.20	1	501	0.20%
2020/02/05	3	52.60	0	0.00	52.60	3	503	0.60%
2020/02/04	0.1	53.50	0	0.00	52.90	0.1	498	0.02%
2020/02/03	2	53.00	1	53.10	53.00	1	492	0.20%
2020/01/20	2	56.50	5	55.80	56.50	-3	444	-0.67%
2020/01/17	0	0.00	2	55.50	55.50	-2	431	-0.46%
2020/01/15	1.1	54.91	0	0.00	55.10	1.1	437	0.25%
2020/01/13	0	0.00	10	55.00	55.10	-10	435	-2.30%
2020/01/07	0	0.00	1	55.70	54.80	-1	423	-0.24%
2020/01/06	14	54.96	4	54.75	55.00	10	411	2.43%
2020/01/03	1	54.20	18	54.12	54.00	-17	386	-4.40%
2020/01/02	0	0.00	5	53.50	54.00	-5	363	-1.37%
2019/12/30	0	0.00	1	52.90	52.80	-1	340	-0.29%
2019/12/19	0	0.00	4	51.75	51.80	-4	334	-1.19%
2019/12/17	1	52.00	0	0.00	52.00	1	337	0.30%
2019/12/12	1	52.60	0	0.00	52.20	1	329	0.30%
2019/12/06	0	0.00	4	51.50	51.50	-4	337	-1.18%
2019/11/18	10	52.40	0	0.00	52.20	10	346	2.89%
2019/11/15	5	51.70	0	0.00	52.00	5	345	1.45%
2019/11/13	0	0.00	7	52.19	52.30	-7	331	-2.11%
2019/11/08	0	0.00	1	51.40	51.60	-1	313	-0.32%
2019/11/07	1	50.80	0	0.00	50.80	1	312	0.32%
2019/11/06	1	51.50	0	0.00	51.30	1	313	0.32%
2019/11/04	0	0.00	1	51.90	51.90	-1	315	-0.32%
2019/10/28	2	50.70	2	50.80	50.50	0	338	0.00%
2019/10/25	1	51.10	0	0.00	51.10	1	340	0.29%
2019/10/24	1	51.50	1	51.70	51.50	0	340	0.00%
2019/10/21	0	0.00	3	51.30	51.30	-3	341	-0.88%
2019/10/18	3	50.90	17	50.72	51.70	-14	336	-4.16%
2019/10/16	1	49.25	0	0.00	49.40	1	318	0.31%
2019/10/09	1	49.00	0	0.00	48.80	1	323	0.31%
2019/10/03	0	0.00	5	48.59	48.85	-5	329	-1.52%
2019/09/27	6	49.50	0	0.00	49.40	6	331	1.81%
2019/09/26	0	0.00	1	50.20	50.20	-1	331	-0.30%
2019/09/25	5	50.10	0	0.00	50.20	5	339	1.47%
2019/09/24	0	0.00	5	50.60	50.50	-5	341	-1.46%
2019/09/23	0	0.00	1	50.50	50.40	-1	343	-0.29%
2019/09/19	5	49.90	0	0.00	50.00	5	342	1.46%
2019/09/18	1	49.95	0	0.00	50.00	1	345	0.29%
2019/09/16	0	0.00	6	50.67	50.50	-6	356	-1.68%
2019/09/06	0	0.00	0.3	49.70	49.60	-0.3	413	-0.07%
2019/09/05	1	49.95	0	0.00	49.85	1	453	0.22%
2019/09/03	1	49.00	0	0.00	49.05	1	462	0.22%
2019/08/26	0	0.00	1	48.10	48.15	-1	546	-0.18%
2019/08/22	1	48.75	0	0.00	48.50	1	558	0.18%
2019/08/21	1	48.40	5	48.42	48.40	-4	563	-0.71%
2019/08/19	0	0.00	3	48.40	48.60	-3	571	-0.53%
2019/08/16	5	47.50	0	0.00	47.75	5	568	0.88%
2019/08/08	1.3	47.43	0	0.00	47.55	1.3	570	0.22%
2019/07/31	4	47.28	0	0.00	47.30	4	575	0.70%
2019/07/24	0	0.00	1	49.05	48.75	-1	573	-0.17%
2019/07/16	1	48.95	0	0.00	48.90	1	568	0.18%
2019/07/15	0	0.00	3	49.10	49.30	-3	569	-0.53%
2019/07/12	0	0.00	1	49.30	49.30	-1	571	-0.17%
2019/07/11	1	49.00	0	0.00	49.05	1	574	0.17%
2019/07/09	4	48.95	0	0.00	48.95	4	572	0.70%
2019/07/05	5	49.10	0	0.00	49.40	5	574	0.87%
2019/07/03	0	0.00	5	49.80	49.70	-5	580	-0.86%
2019/06/28	0	49.10	0	0.00	49.00	0	606	0.01%
2019/06/26	6	48.13	0	0.00	48.15	6	621	0.97%
2019/06/24	1	49.00	0	49.50	48.95	1	631	0.15%
2019/06/18	1	48.40	1	48.60	48.20	0	661	0.00%
2019/06/14	2	48.03	0	0.00	48.00	2	660	0.30%
2019/06/13	6	51.30	0	0.00	51.10	6	616	0.97%
2019/06/12	3	51.73	0	0.00	51.70	3	591	0.51%
2019/06/11	1	51.60	0	0.00	52.20	1	586	0.17%
2019/06/10	1	51.60	0	0.00	51.60	1	584	0.17%
2019/06/04	1	51.30	6	51.63	52.30	-5	569	-0.88%
2019/06/03	2	54.00	2	53.80	53.80	0	535	0.00%
2019/05/31	5	54.70	0	0.00	55.00	5	535	0.93%
2019/05/24	0	0.00	2	53.50	53.50	-2	631	-0.32%
2019/05/23	4	52.93	0	0.00	53.00	4	635	0.63%
2019/05/10	1	52.30	1	52.40	52.60	0	703	0.00%
2019/05/09	1	53.20	3	53.50	53.60	-2	695	-0.29%
2019/05/06	0	0.00	2	53.80	53.60	-2	688	-0.29%
2019/05/03	0	0.00	2	54.70	54.30	-2	687	-0.29%
2019/04/29	0	0.00	1	53.30	53.30	-1	679	-0.15%
2019/04/24	0	0.00	6	54.60	54.40	-6	666	-0.90%
2019/04/22	10	55.00	1	54.60	54.60	9	662	1.36%
2019/04/19	0	0.00	2	54.60	54.40	-2	663	-0.30%
2019/04/18	5	54.80	0	0.00	54.70	5	661	0.76%
2019/04/16	2	55.30	0	0.00	55.20	2	668	0.30%
2019/04/15	2	54.60	0	0.00	55.20	2	671	0.30%
2019/04/10	0	0.00	1	55.70	55.60	-1	668	-0.15%
2019/04/09	1	55.80	1	55.80	55.80	0	661	0.00%
2019/04/08	1	56.40	5	56.40	56.30	-4	659	-0.61%
2019/03/25	3	55.67	1.1	55.80	56.00	1.9	586	0.32%
2019/03/21	0	0.00	1	55.40	56.00	-1	570	-0.18%
2019/03/20	2.1	55.20	4	55.30	55.30	-1.9	576	-0.33%
2019/03/19	1	55.10	0	0.00	54.70	1	570	0.18%
2019/03/18	0	0.00	1	55.00	54.90	-1	564	-0.18%
2019/03/15	3	54.73	0	0.00	54.70	3	561	0.53%
2019/03/13	0	0.00	5	53.90	54.00	-5	544	-0.92%
2019/03/12	0	0.00	5	53.80	53.70	-5	540	-0.92%
2019/03/08	1	53.10	0	0.00	53.20	1	554	0.18%
2019/03/07	2	53.35	0	0.00	53.20	2	553	0.36%
2019/03/05	0	0.00	5	53.90	54.10	-5	565	-0.88%
2019/03/04	5	53.54	3	53.17	54.10	2	543	0.37%
2019/02/22	0	0.00	20	51.63	51.90	-20	438	-4.56%
2019/02/19	0	0.00	2	51.25	51.20	-2	430	-0.46%
2019/02/18	5	51.30	0	0.00	51.10	5	429	1.16%
2019/02/15	2	50.40	0	0.00	50.40	2	418	0.48%
2019/01/08	0	0.00	5	47.00	47.45	-5	432	-1.16%
2019/01/04	0	0.00	4	45.08	45.50	-4	447	-0.89%
2018/12/22	2	45.85	0	0.00	46.20	2	595	0.34%
2018/12/21	0	0.00	2	45.70	46.30	-2	600	-0.33%
2018/12/20	0	0.00	3	46.55	46.00	-3	603	-0.50%
2018/12/10	0	0.00	1	45.45	45.50	-1	598	-0.17%
2018/12/07	1	45.70	0	0.00	45.95	1	601	0.17%
2018/12/06	1	46.50	0	0.00	45.50	1	607	0.16%
2018/12/05	1	46.80	0	0.00	46.95	1	606	0.16%
2018/12/04	0	0.00	2	47.85	47.25	-2	620	-0.32%
2018/12/03	2	47.88	0	0.00	47.75	2	640	0.31%
2018/11/29	1	47.25	0	0.00	47.25	1	653	0.15%
2018/11/28	0	0.00	10	45.50	45.65	-10	717	-1.39%
2018/11/22	3	45.17	0	0.00	44.45	3	757	0.40%
2018/11/20	2.2	44.99	0	0.00	44.80	2.2	780	0.28%
2018/11/05	0.3	44.80	0	0.00	44.65	0.3	921	0.03%
2018/10/29	1	42.00	0	0.00	42.00	1	979	0.10%
2018/10/26	4	42.10	0	0.00	42.20	4	1,011	0.40%
2018/10/18	0	0.00	1	44.20	44.35	-1	1,064	-0.09%
2018/10/16	10	45.50	0	0.00	45.00	10	1,079	0.93%
2018/10/11	0	0.00	2	43.00	42.65	-2	1,084	-0.18%
2018/10/09	0	0.00	3	47.33	47.35	-3	1,040	-0.29%
2018/10/05	1	50.20	0	0.00	49.70	1	1,046	0.10%
2018/10/04	0	0.00	1	50.50	49.65	-1	1,030	-0.10%
2018/10/02	0	0.00	2	51.20	51.00	-2	1,028	-0.19%
2018/10/01	0.3	49.50	0	0.00	49.30	0.3	1,026	0.02%
2018/09/26	0	0.00	1	49.15	48.70	-1	1,100	-0.09%
2018/09/25	0	0.00	1	48.65	48.60	-1	1,145	-0.09%
2018/09/20	2	47.35	0	0.00	47.15	2	1,191	0.17%
2018/09/11	0	0.00	1	46.55	47.10	-1	1,383	-0.07%
2018/09/10	0	0.00	1	46.80	46.40	-1	1,406	-0.07%
2018/09/07	1	46.50	1	48.10	46.55	0	1,478	0.00%
2018/09/06	0	0.00	11	48.37	48.50	-11	1,535	-0.72%
2018/09/05	2	48.70	6	48.73	48.80	-4	1,655	-0.24%
2018/09/04	10.3	48.85	8	48.50	49.50	2.3	1,717	0.14%
2018/09/03	5	53.20	5	52.90	52.90	0	1,755	0.00%
2018/08/29	0.4	53.00	0	0.00	52.80	0.4	1,971	0.02%
2018/08/28	6	52.63	0	0.00	52.40	6	2,265	0.26%
2018/08/27	1	52.00	2	52.15	52.60	-1	2,298	-0.04%
2018/08/23	5	51.50	0	0.00	50.90	5	2,511	0.20%
2018/08/22	20	52.59	0	0.00	51.80	20	2,611	0.77%
2018/08/21	1	51.40	0	0.00	51.00	1	2,853	0.04%
2018/08/20	1	51.30	0	0.00	51.00	1	2,943	0.03%
2018/08/17	1	53.30	0	0.00	52.60	1	2,938	0.03%
2018/08/16	5.3	53.32	0	0.00	53.30	5.3	2,942	0.18%
2018/08/13	0	0.00	5	52.50	52.90	-5	2,945	-0.17%
2018/08/10	1	56.10	6	55.75	55.30	-5	2,923	-0.17%
2018/08/09	4	55.40	0	0.00	55.50	4	2,952	0.14%
2018/08/08	2	56.80	2	57.00	56.20	0	3,004	0.00%
2018/08/07	6	56.33	20	56.30	56.00	-14	2,998	-0.47%
2018/08/06	3.3	57.37	0	0.00	57.10	3.3	2,995	0.11%
2018/08/03	2	57.15	2	57.45	57.20	0	3,021	0.00%
2018/08/02	3	58.70	4	59.05	57.30	-1	3,020	-0.03%
2018/08/01	1	58.50	1	58.80	58.50	0	2,992	0.00%
2018/07/30	2	58.50	1	58.80	57.90	1	2,980	0.03%
2018/07/27	3	59.00	0	0.00	59.00	3	2,982	0.10%
2018/07/26	0	0.00	1	60.40	59.10	-1	3,001	-0.03%
2018/07/25	0	0.00	1	58.60	59.00	-1	3,016	-0.03%
2018/07/23	0	0.00	1	59.30	58.40	-1	3,069	-0.03%
2018/07/18	2	58.75	0	0.00	58.10	2	3,331	0.06%
2018/07/13	0	0.00	2	60.30	60.40	-2	3,430	-0.06%
2018/07/12	2	59.40	0	59.10	59.40	2	3,427	0.06%
2018/07/10	1	59.10	0	0.00	59.20	1	3,477	0.03%
2018/07/09	1	58.90	1	59.30	58.80	0	3,487	0.00%
2018/07/06	12	56.70	5	57.10	58.10	7	3,503	0.20%
2018/07/05	8	59.36	3	60.30	57.00	5	3,507	0.14%
2018/07/04	2	60.90	2	61.10	60.70	0	3,471	0.00%
2018/07/03	1	62.00	0	0.00	60.50	1	3,492	0.03%
2018/06/29	1	62.80	0	0.00	62.60	1	3,506	0.03%
2018/06/28	3	62.50	1	63.00	61.20	2	3,544	0.06%
2018/06/27	2	63.20	2	63.50	62.70	0	3,546	0.00%
2018/06/26	6	62.18	1	62.30	62.50	5	3,544	0.14%
2018/06/25	3	63.60	3	64.07	62.80	0	3,522	0.00%
2018/06/22	4	68.50	3	68.20	68.00	1	3,487	0.03%
2018/06/21	0	0.00	1	68.00	67.10	-1	3,466	-0.03%
2018/06/20	1	66.90	0	0.00	66.20	1	3,468	0.03%
2018/06/19	1	68.00	0	0.00	68.10	1	3,444	0.03%
2018/06/15	1	68.90	0	0.00	68.50	1	3,440	0.03%
2018/06/14	1	74.60	5	75.02	71.20	-4	3,378	-0.12%
2018/06/13	33	76.97	16	77.04	77.90	17	3,305	0.51%
2018/06/12	5	74.78	9	74.22	75.50	-4	3,206	-0.12%
2018/06/11	39	76.29	48.8	76.38	75.20	-9.8	3,133	-0.31%
2018/06/08	11	74.70	13	74.85	74.20	-2	3,019	-0.07%
2018/06/07	18	75.43	7	75.71	73.50	11	2,986	0.37%
2018/06/06	12	74.48	17	74.34	74.00	-5	2,892	-0.17%
2018/06/05	24	75.49	5	76.42	74.50	19	2,856	0.67%
2018/06/04	0	0.00	34	73.20	73.20	-34	2,598	-1.31%
2018/06/01	19	64.94	20	64.86	66.60	-1	2,574	-0.04%
2018/05/31	19	65.03	15	64.94	64.30	4	2,538	0.16%
2018/05/30	6	63.05	13	62.79	64.90	-7	2,430	-0.29%
2018/05/29	45	63.25	36	63.85	61.10	9	2,366	0.38%
2018/05/28	14	58.81	37	58.79	60.00	-23	2,138	-1.08%
2018/05/25	0	0.00	10	56.25	56.70	-10	2,080	-0.48%
2018/05/24	10	56.75	0	0.00	56.80	10	2,119	0.47%
2018/05/23	1	55.20	0	0.00	56.00	1	2,327	0.04%
2018/05/17	2	56.40	2	57.20	56.70	0	2,803	0.00%
2018/05/16	7	56.84	6	57.05	57.40	1	2,866	0.03%
2018/05/11	2	54.80	0	0.00	54.50	2	3,517	0.06%
2018/05/10	0	54.70	0	0.00	54.60	0	3,641	0.00%
2018/05/09	0	0.00	3.6	55.00	55.00	-3.6	3,629	-0.10%
2018/05/08	1	55.40	0	0.00	54.50	1	3,623	0.03%
2018/05/07	11	55.09	0	0.00	55.40	11	3,614	0.30%
2018/05/04	7	54.37	0	0.00	54.50	7	3,605	0.19%
2018/05/03	0	0.00	3	55.30	55.00	-3	3,594	-0.08%
2018/05/02	12	56.06	15	56.33	56.60	-3	3,572	-0.08%
2018/04/30	2	55.10	2	54.90	54.70	0	3,550	0.00%
2018/04/27	2	54.45	2	54.00	54.50	0	3,540	0.00%
2018/04/26	13	54.99	27	58.29	53.60	-14	3,488	-0.40%
2018/04/25	0	0.00	4	55.00	55.00	-4	3,233	-0.12%
2018/04/23	0	0.00	3	55.07	55.10	-3	3,261	-0.09%
2018/04/20	10	55.60	5	55.90	54.70	5	3,241	0.15%
2018/04/19	0	0.00	4	55.40	54.90	-4	3,161	-0.13%
2018/04/18	3	54.60	0	0.00	54.60	3	3,143	0.10%
2018/04/17	1	54.80	0	0.00	55.40	1	3,127	0.03%
2018/04/16	1	55.30	2	55.10	55.40	-1	3,110	-0.03%
2018/04/13	3	53.90	0	0.00	54.20	3	3,071	0.10%
2018/04/12	2	54.35	1	54.80	54.50	1	3,077	0.03%
2018/04/11	1	54.10	0	0.00	54.30	1	3,047	0.03%
2018/04/10	0.2	51.90	2	52.10	51.80	-1.9	3,026	-0.06%
2018/04/09	4	51.48	0	0.00	51.20	4	3,043	0.13%
2018/04/03	4	52.38	2	53.10	52.50	2	3,052	0.07%
2018/04/02	0	0.00	1	55.80	56.00	-1	3,015	-0.03%
2018/03/31	13	56.38	11	56.61	55.70	2	3,009	0.07%
2018/03/30	1	54.40	1	54.00	54.40	0	2,952	0.00%
2018/03/29	2	53.55	0	0.00	52.90	2	2,940	0.07%
2018/03/28	3	53.63	1	53.50	53.20	2	2,931	0.07%
2018/03/27	2	52.95	2	53.20	53.60	0	2,927	0.00%
2018/03/26	0	0.00	8	51.96	52.30	-8	2,924	-0.27%
2018/03/23	22	51.13	4	51.25	51.30	18	2,920	0.62%
2018/03/22	3.2	52.24	4	52.48	52.30	-0.8	2,906	-0.03%
2018/03/21	4	52.35	4	52.23	52.10	0	2,901	0.00%
2018/03/20	2	53.25	0	0.00	52.90	2	2,877	0.07%
2018/03/19	3	54.13	1	54.80	53.70	2	2,856	0.07%
2018/03/16	16.2	54.41	5	54.74	54.00	11.2	2,846	0.39%
2018/03/15	2	53.65	0	0.00	53.80	2	2,815	0.07%
2018/03/14	2	53.90	0	0.00	53.90	2	2,808	0.07%
2018/03/13	11	54.08	13	54.05	54.30	-2	2,795	-0.07%
2018/03/12	2	53.30	3	53.37	53.30	-1	2,769	-0.04%
2018/03/09	4	52.43	0	0.00	52.40	4	2,753	0.15%
2018/03/08	12	54.48	10	54.46	54.30	2	2,715	0.07%
2018/03/07	1	52.60	1	53.30	53.10	0	2,696	0.00%
2018/03/06	3	53.37	1	53.40	52.90	2	2,675	0.07%
2018/03/05	4	53.90	2	53.55	54.00	2	2,638	0.08%
2018/03/01	5	55.58	2	56.30	55.10	3	2,551	0.12%
2018/02/27	6	56.32	4	56.70	55.70	2	2,513	0.08%
2018/02/26	4	57.00	1	56.80	56.60	3	2,463	0.12%
2018/02/23	9	58.69	13	59.46	57.10	-4	2,405	-0.17%
2018/02/22	4	57.18	1	58.30	58.30	3	2,178	0.14%
2018/02/21	3	53.50	16	53.22	53.00	-13	1,962	-0.66%
2018/02/12	17	54.23	37	52.23	51.30	-20	1,903	-1.05%
2018/02/09	10	53.24	16	54.09	55.00	-6	1,766	-0.34%
2018/02/08	2	56.20	4	55.15	55.40	-2	1,660	-0.12%
2018/02/07	11	57.20	12	57.33	55.30	-1	1,563	-0.06%
2018/02/06	56	52.42	31	52.37	53.70	25	1,355	1.84%
2018/02/05	18	52.36	31	52.45	52.70	-13	1,058	-1.23%
2018/02/02	7	49.51	10	49.82	50.00	-3	834	-0.36%
2018/01/31	2	44.90	0	0.00	45.40	2	680	0.29%
2018/01/29	0	0.00	2	45.70	45.80	-2	677	-0.30%
2018/01/24	1	45.25	1	45.30	45.20	0	675	0.00%
2018/01/22	8	46.23	0	0.00	46.30	8	659	1.21%
2018/01/19	1	46.50	0	0.00	46.05	1	659	0.15%
2018/01/18	2	47.00	0	0.00	46.40	2	663	0.30%
2018/01/17	1	46.00	0	0.00	46.00	1	629	0.16%
2018/01/15	1	44.50	0	0.00	44.50	1	605	0.17%
2018/01/11	4	44.00	1	43.65	44.65	3	605	0.50%
2018/01/09	0	0.00	12	44.60	44.50	-12	595	-2.01%
2018/01/02	0	0.00	1	45.30	45.50	-1	545	-0.18%