德律 (3030)-凱基-內埔券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
4,626張
產業
上市其他電子類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	112.00	0	0.00	117.00	2	2,149	0.09%
2024/04/26	2	107.25	2	108.50	105.50	0	1,725	0.00%
2024/04/25	0	0.00	1	101.00	100.00	-1	1,503	-0.07%
2024/04/15	1	98.40	2	101.75	100.00	-1	1,238	-0.08%
2024/04/10	1	90.00	0	0.00	89.90	1	1,066	0.09%
2024/03/12	0	0.00	2	76.70	77.10	-2	882	-0.23%
2024/02/16	2	70.80	0	0.00	70.60	2	678	0.29%
2023/09/28	0	0.00	0.4	60.40	60.80	-0.4	305	-0.13%
2023/09/11	0	0.00	0	61.90	61.90	0	338	0.00%
2023/09/07	0	0.00	0	61.60	61.30	0	382	0.00%
2023/09/05	0	0.00	0	61.00	61.10	0	416	0.00%
2023/09/04	0	0.00	0	60.40	60.70	0	422	0.00%
2023/08/16	0.1	59.00	0	0.00	58.90	0.1	484	0.03%
2023/08/15	0.2	59.00	0	0.00	59.00	0.2	484	0.04%
2023/07/25	0	0.00	0	60.50	61.20	0	487	0.00%
2023/07/17	0.4	60.40	5	60.20	59.90	-4.6	485	-0.95%
2023/06/15	1	60.10	0	60.40	60.20	1	506	0.19%
2023/06/13	0.1	64.20	0	0.00	64.10	0.1	448	0.01%
2023/06/09	0	64.50	0	0.00	64.50	0	410	0.01%
2023/06/05	0	0.00	0.1	64.70	64.80	-0.1	383	-0.04%
2023/06/02	0	0.00	2	64.40	64.30	-2	386	-0.52%
2023/05/15	0.1	63.00	0	0.00	63.10	0.1	417	0.02%
2023/05/12	0	62.90	0	0.00	63.00	0	419	0.01%
2023/05/11	0	0.00	2	62.90	62.70	-2	422	-0.47%
2023/05/04	1	62.60	0	0.00	62.60	1	461	0.22%
2023/05/03	3	63.50	0	0.00	62.80	3	464	0.65%
2023/04/13	2	64.70	0	0.00	65.30	2	437	0.46%
2023/03/28	0	0.00	2	64.20	64.30	-2	410	-0.49%
2023/02/13	2	62.30	0	0.00	62.30	2	412	0.48%
2023/01/05	1	62.20	0	0.00	62.20	1	424	0.24%
2022/12/28	1	64.00	0	0.00	63.90	1	437	0.23%
2022/10/25	2	58.50	0	0.00	58.40	2	546	0.37%
2022/09/16	0	0.00	3	64.10	63.90	-3	629	-0.48%
2022/09/14	1	62.40	0	0.00	63.10	1	622	0.16%
2022/09/06	2	61.85	0	0.00	62.10	2	630	0.32%
2022/09/05	1	62.00	0	0.00	61.50	1	629	0.16%
2022/07/21	0	0.00	1	62.70	62.50	-1	855	-0.12%
2022/05/09	0	0.00	3	63.00	61.40	-3	1,597	-0.19%
2022/05/05	3	64.50	6	64.13	64.50	-3	1,645	-0.18%
2022/05/04	6	64.80	0	0.00	63.50	6	1,630	0.37%
2022/05/03	0	0.00	3	69.03	68.90	-3	1,545	-0.19%
2022/04/29	5	69.50	3	69.10	69.30	2	1,542	0.13%
2022/04/28	0	0.00	2	68.10	67.90	-2	1,533	-0.13%
2022/04/27	8	67.08	3	66.70	67.80	5	1,528	0.33%
2022/04/22	0	0.00	0.1	70.50	70.00	-0.1	1,499	0.00%
2022/04/14	0	0.00	0	71.50	72.30	0	1,425	0.00%
2022/04/13	0	0.00	0	70.70	71.50	0	1,407	0.00%
2022/04/07	0	0.00	1	71.80	70.00	-1	1,359	-0.07%
2022/04/06	1	72.70	0	0.00	72.30	1	1,316	0.08%
2022/03/29	0	0.00	2	68.70	69.30	-2	1,119	-0.18%
2022/03/03	0	0.00	0	64.60	64.30	0	778	0.00%
2022/02/24	0	0.00	0.1	64.40	62.70	-0.1	700	-0.02%
2022/02/23	0	0.00	6	64.60	65.20	-6	670	-0.90%
2022/02/09	0	0.00	1	62.00	61.90	-1	438	-0.23%
2021/10/27	0.1	55.60	0	0.00	55.40	0.1	236	0.04%
2021/09/02	0	0.00	1	56.80	56.70	-1	520	-0.19%
2021/08/24	1	55.90	0	0.00	55.90	1	555	0.18%
2021/08/17	0.1	56.00	0	0.00	55.00	0.1	575	0.01%
2021/08/09	1	57.50	0	0.00	57.30	1	607	0.16%
2021/07/13	0.1	61.60	0	0.00	61.30	0.1	1,318	0.00%
2021/07/01	0.1	59.50	0	0.00	59.70	0.1	1,342	0.00%
2021/06/10	0	0.00	15	57.30	57.50	-15	1,385	-1.08%
2021/06/09	0.2	57.00	0	0.00	57.00	0.2	1,386	0.01%
2021/06/08	0	0.00	5	57.40	57.50	-5	1,384	-0.36%
2021/06/07	0.1	57.00	0	0.00	57.00	0.1	1,387	0.01%
2021/06/04	0.2	57.19	0	0.00	57.00	0.2	1,384	0.02%
2021/06/03	0	57.30	0	0.00	57.20	0	1,386	0.00%
2021/05/11	0.5	59.66	0	0.00	58.30	0.5	1,398	0.04%
2021/04/29	10	65.20	0	0.00	64.80	10	1,217	0.82%
2021/04/27	10	67.00	0	0.00	67.10	10	1,060	0.94%
2021/04/22	3	59.30	0	0.00	58.90	3	713	0.42%
2021/04/12	3	60.00	0	0.00	60.00	3	737	0.41%
2021/04/07	0	0.00	1	58.80	59.00	-1	718	-0.14%
2021/03/29	0	0.00	1	59.00	59.20	-1	695	-0.14%
2021/03/26	0	0.00	1	59.70	59.20	-1	696	-0.14%
2021/03/25	0	0.00	1	58.90	59.30	-1	686	-0.15%
2021/03/24	0	0.00	2	58.40	58.40	-2	668	-0.30%
2021/03/11	1	58.20	0	0.00	57.90	1	722	0.14%
2021/02/25	0	0.00	6	58.20	58.40	-6	768	-0.78%
2021/02/05	0	0.00	2	57.60	57.50	-2	716	-0.28%
2021/02/03	0	0.00	1	56.90	57.00	-1	712	-0.14%
2021/01/15	2	55.90	0	0.00	55.90	2	707	0.28%
2021/01/13	3	56.20	0	0.00	56.20	3	693	0.43%
2021/01/12	1	56.20	0	0.00	56.00	1	686	0.15%
2020/12/30	1	58.10	0	0.00	57.90	1	653	0.15%
2020/12/29	0	0.00	2	57.70	58.00	-2	655	-0.31%
2020/12/25	1	57.10	0	0.00	57.00	1	645	0.15%
2020/12/10	0	0.00	1	58.20	57.80	-1	791	-0.13%
2020/12/03	1	57.40	0	0.00	57.50	1	832	0.12%
2020/11/18	3	55.80	0	0.00	55.90	3	1,250	0.24%
2020/11/04	0	0.00	12	54.80	55.00	-12	1,486	-0.81%
2020/10/20	0	0.00	5	56.60	57.00	-5	1,590	-0.31%
2020/10/06	1	57.70	0	0.00	58.20	1	1,599	0.06%
2020/09/25	1	56.40	0	0.00	56.00	1	1,739	0.06%
2020/09/23	2	57.65	0	0.00	57.50	2	1,736	0.12%
2020/09/14	0	0.00	1	60.50	60.50	-1	1,692	-0.06%
2020/09/11	1	59.80	0	0.00	59.60	1	1,686	0.06%
2020/09/08	0	0.00	1	62.10	61.50	-1	1,642	-0.06%
2020/09/07	1	61.30	0	0.00	60.60	1	1,629	0.06%
2020/09/03	1	62.60	0	0.00	63.20	1	1,587	0.06%
2020/08/31	5	58.50	0	0.00	58.80	5	1,465	0.34%
2020/08/25	0	0.00	1	59.20	59.10	-1	1,632	-0.06%
2020/08/24	0	0.00	3	59.23	59.50	-3	1,600	-0.19%
2020/08/14	0	0.00	3	55.90	56.10	-3	1,481	-0.20%
2020/08/11	3	55.40	0	0.00	55.20	3	1,449	0.21%
2020/08/04	1	54.20	0	0.00	54.20	1	1,388	0.07%
2020/07/31	1	54.40	0	0.00	54.30	1	1,381	0.07%
2020/07/28	2	52.60	0	0.00	52.60	2	1,383	0.14%
2020/07/15	0	0.00	9	54.40	54.70	-9	1,333	-0.68%
2020/07/13	9	55.80	1	55.60	55.70	8	1,315	0.61%
2020/07/10	0	0.00	20	56.12	55.60	-20	1,318	-1.52%
2020/07/08	20	55.80	0	0.00	57.10	20	1,271	1.57%
2020/07/01	0	0.00	5	55.18	55.20	-5	1,153	-0.43%
2020/06/23	5	54.50	0	0.00	54.70	5	1,129	0.44%
2020/06/03	1	60.00	1	59.20	59.00	0	976	0.00%
2020/06/02	0	0.00	9	58.40	59.60	-9	924	-0.97%
2020/06/01	0	0.00	10	56.05	56.20	-10	826	-1.21%
2020/05/29	0	0.00	15	55.21	54.80	-15	811	-1.85%
2020/05/27	15	55.53	0	0.00	55.60	15	799	1.88%
2020/05/22	0	0.00	3	56.30	55.60	-3	772	-0.39%
2020/05/11	12	54.46	0	0.00	54.40	12	666	1.80%
2020/04/17	10	50.10	0	0.00	50.20	10	682	1.46%
2020/04/13	0	0.00	1	48.60	48.65	-1	698	-0.14%
2020/04/08	4	48.23	0	0.00	48.25	4	745	0.54%
2020/04/07	0	0.00	20	47.91	48.00	-20	747	-2.68%
2020/03/27	12	44.72	0	0.00	44.30	12	715	1.68%
2020/03/26	10	44.25	0	0.00	44.30	10	712	1.40%
2020/03/20	2	41.80	0	0.00	41.80	2	683	0.29%
2020/03/19	1	40.00	2	38.80	38.80	-1	666	-0.15%
2020/03/18	1	43.50	0	0.00	42.50	1	640	0.16%
2020/03/16	1	46.10	0	0.00	45.00	1	608	0.16%
2020/03/02	2	51.60	0	0.00	51.00	2	513	0.39%
2020/02/03	3	51.77	0	0.00	53.00	3	492	0.61%
2020/01/31	0	0.00	1	54.10	54.50	-1	477	-0.21%
2020/01/20	1	56.40	2	55.50	56.50	-1	444	-0.22%
2020/01/08	1	54.90	0	0.00	55.20	1	442	0.23%
2020/01/07	1	54.80	0	0.00	54.80	1	423	0.24%
2020/01/06	0	0.00	1	55.00	55.00	-1	411	-0.24%
2019/12/31	1	53.20	0	0.00	53.20	1	351	0.28%
2019/12/02	1	50.60	0	0.00	51.00	1	355	0.28%
2019/11/13	0	0.00	1	52.30	52.30	-1	331	-0.30%
2019/09/27	0	0.00	1	50.00	49.40	-1	331	-0.30%
2019/09/12	1	50.20	0	0.00	50.00	1	353	0.28%
2019/09/09	0	0.00	1	49.10	49.15	-1	366	-0.27%
2019/09/04	1	49.55	0	0.00	49.85	1	461	0.22%
2019/08/02	1	46.30	0	0.00	46.10	1	578	0.17%
2019/07/17	0	0.00	24	48.65	48.50	-24	571	-4.20%
2019/07/15	0	0.00	0.1	49.70	49.30	-0.1	569	-0.02%
2019/07/11	24	49.10	0	0.00	49.05	24	574	4.18%
2019/03/19	1	54.70	0	0.00	54.70	1	570	0.18%
2019/02/20	0	0.00	1	51.00	51.60	-1	432	-0.23%
2019/02/15	1	49.65	0	0.00	50.40	1	418	0.24%
2018/11/29	1	47.70	1	48.05	47.25	0	653	0.00%
2018/10/08	0	0.00	1	48.70	48.65	-1	1,035	-0.10%
2018/09/11	1	47.55	0	0.00	47.10	1	1,383	0.07%
2018/09/10	0	0.00	1	46.10	46.40	-1	1,406	-0.07%
2018/09/07	0	0.00	10	47.07	46.55	-10	1,478	-0.68%
2018/09/04	1	49.50	0	0.00	49.50	1	1,717	0.06%
2018/08/06	10	57.20	0	0.00	57.10	10	2,995	0.33%
2018/07/26	0	0.00	10	59.20	59.10	-10	3,001	-0.33%
2018/07/19	2	58.75	0	0.00	58.50	2	3,324	0.06%
2018/07/11	0	0.00	10	58.90	58.50	-10	3,439	-0.29%
2018/07/10	10	59.00	0	0.00	59.20	10	3,477	0.29%
2018/07/06	10	57.80	0	0.00	58.10	10	3,503	0.29%
2018/06/25	0	0.00	1	64.20	62.80	-1	3,522	-0.03%
2018/06/21	1	67.30	0	0.00	67.10	1	3,466	0.03%
2018/06/19	0	0.00	1	69.00	68.10	-1	3,444	-0.03%
2018/06/14	1	74.60	0	0.00	71.20	1	3,378	0.03%
2018/06/08	0	0.00	1	74.20	74.20	-1	3,019	-0.03%
2018/06/07	2	75.60	1	75.00	73.50	1	2,986	0.03%
2018/06/05	0	0.00	2	76.35	74.50	-2	2,856	-0.07%
2018/05/31	1	66.30	0	0.00	64.30	1	2,538	0.04%
2018/04/26	0	0.00	1	58.70	53.60	-1	3,488	-0.03%
2018/04/24	0	0.00	10	54.00	54.20	-10	3,252	-0.31%
2018/04/23	10	54.90	0	0.00	55.10	10	3,261	0.31%
2018/03/20	0	0.00	3	53.10	52.90	-3	2,877	-0.10%
2018/03/16	0	0.00	1	54.60	54.00	-1	2,846	-0.04%
2018/03/15	1	54.00	0	0.00	53.80	1	2,815	0.04%
2018/03/13	2	54.25	0	0.00	54.30	2	2,795	0.07%
2018/03/12	1	53.40	0	0.00	53.30	1	2,769	0.04%
2018/03/07	1	53.10	0	0.00	53.10	1	2,696	0.04%
2018/03/01	0	0.00	3	55.70	55.10	-3	2,551	-0.12%
2018/02/23	3	59.57	3	59.40	57.10	0	2,405	0.00%
2018/02/22	1	57.10	0	0.00	58.30	1	2,178	0.05%
2018/02/12	2	56.40	0	0.00	51.30	2	1,903	0.11%