德律 (3030)-凱基-員林券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
133.5
漲跌
▼7.5
漲幅
-5.32%
成交量
6,642張
產業
上市其他電子類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	127.00	126.50	-0.1	2,503	0.00%
2024/05/09	5	120.30	4	118.75	116.50	1	2,325	0.04%
2024/05/08	3	117.33	3.1	118.99	118.50	-0.1	2,215	0.00%
2024/05/07	0	0.00	1	115.00	117.00	-1	2,149	-0.05%
2024/05/03	2	109.25	5	110.50	110.50	-3	2,037	-0.15%
2024/05/02	6	109.33	3	108.67	107.50	3	1,907	0.16%
2024/04/29	9	101.50	9	103.89	103.00	0	1,777	0.00%
2024/04/26	22	106.86	16	108.59	105.50	6	1,725	0.35%
2024/04/25	3	100.83	3	101.50	100.00	0	1,503	0.00%
2024/04/18	2	94.55	4	96.35	95.80	-2	1,386	-0.14%
2024/04/16	5	98.96	0	0.00	97.30	5	1,294	0.39%
2024/04/15	6	101.27	0	0.00	100.00	6	1,238	0.48%
2024/04/03	1	87.00	0	0.00	88.50	1	1,069	0.09%
2024/04/02	0	0.00	3	88.70	87.50	-3	1,059	-0.28%
2024/04/01	2	87.10	0	0.00	86.40	2	1,045	0.19%
2024/03/27	0	0.00	2	83.60	86.10	-2	1,001	-0.20%
2024/03/26	4	83.10	5	82.38	82.20	-1	978	-0.10%
2024/03/25	1	83.00	0	0.00	82.60	1	971	0.10%
2024/03/22	3	81.07	0	0.00	80.80	3	961	0.31%
2024/03/21	1	80.80	0	0.00	81.20	1	957	0.10%
2024/03/13	3	79.40	3	79.70	79.70	0	908	0.00%
2024/03/12	0	0.00	1	76.80	77.10	-1	882	-0.11%
2024/03/08	0	0.00	50	76.36	76.30	-50	862	-5.80%
2024/02/29	50	73.00	0	0.00	73.00	50	756	6.61%
2024/01/26	0	0.00	1	69.80	69.10	-1	574	-0.17%
2024/01/25	0	0.00	1	68.70	68.60	-1	563	-0.18%
2024/01/24	0	68.40	0	0.00	68.90	0	556	0.01%
2024/01/22	2	68.10	0	0.00	67.70	2	537	0.37%
2024/01/19	1	66.40	0	0.00	66.70	1	523	0.19%
2024/01/16	9	67.90	9	67.47	67.40	0	506	0.00%
2024/01/15	0.1	68.30	0	0.00	68.20	0.1	488	0.01%
2023/09/12	0	0.00	1	62.30	62.30	-1	306	-0.33%
2023/09/11	1	61.70	0	0.00	61.90	1	338	0.30%
2023/04/12	0	0.00	2	64.50	64.50	-2	421	-0.47%
2023/03/15	0	0.00	5	62.90	62.70	-5	412	-1.21%
2023/03/07	0	0.00	3	63.80	64.00	-3	431	-0.70%
2023/03/03	0	0.00	3	63.00	63.00	-3	421	-0.71%
2023/03/02	0	0.00	2	62.90	62.90	-2	420	-0.48%
2023/02/24	0	0.00	5	63.80	63.50	-5	391	-1.28%
2023/02/07	0	0.00	1	63.00	63.00	-1	421	-0.24%
2022/12/12	0	0.00	1	65.80	65.90	-1	470	-0.21%
2022/12/09	1	65.30	0	0.00	65.30	1	477	0.21%
2022/12/07	0	0.00	1	65.50	65.20	-1	484	-0.21%
2022/12/02	0	0.00	15	65.72	66.00	-15	482	-3.11%
2022/12/01	0	0.00	1	66.00	66.10	-1	492	-0.20%
2022/11/22	0	0.00	1	65.10	65.10	-1	511	-0.20%
2022/11/03	2	62.70	1	62.70	63.00	1	466	0.21%
2022/11/02	5	62.10	0	0.00	63.30	5	465	1.07%
2022/10/28	0	0.00	1	59.40	59.30	-1	462	-0.22%
2022/09/30	1	61.70	0	0.00	62.20	1	614	0.16%
2022/09/15	2	63.80	0	0.00	63.60	2	622	0.32%
2022/09/05	1	61.50	0	0.00	61.50	1	629	0.16%
2022/09/02	6	61.78	1	61.70	61.50	5	636	0.79%
2022/08/10	0	0.00	1	59.30	59.40	-1	808	-0.12%
2022/08/03	1	57.90	0	0.00	57.90	1	813	0.12%
2022/07/12	1	60.20	0	0.00	60.10	1	917	0.11%
2022/07/08	2	61.95	1	61.30	62.00	1	952	0.11%
2022/07/01	0	0.00	1	57.80	57.70	-1	1,069	-0.09%
2022/06/20	1	60.40	0	0.00	58.90	1	1,406	0.07%
2022/06/10	0	0.00	1	63.80	63.70	-1	1,392	-0.07%
2022/06/09	2	67.45	0	0.00	66.80	2	1,369	0.15%
2022/06/02	8	69.50	0	0.00	68.60	8	1,346	0.59%
2022/05/26	1	65.20	0	0.00	65.40	1	1,372	0.07%
2022/05/23	1	66.00	0	0.00	66.10	1	1,443	0.07%
2022/05/12	0	0.00	3	62.60	62.40	-3	1,566	-0.19%
2022/05/09	2	62.50	0	0.00	61.40	2	1,597	0.13%
2022/05/04	6	63.57	0	0.00	63.50	6	1,630	0.37%
2022/04/28	1	67.90	0	0.00	67.90	1	1,533	0.07%
2022/04/15	1	70.50	0	0.00	69.90	1	1,446	0.07%
2022/04/12	0	0.00	8	70.83	70.70	-8	1,400	-0.57%
2022/04/08	0	0.00	1	71.40	71.90	-1	1,378	-0.07%
2022/04/07	2	70.90	0	0.00	70.00	2	1,359	0.15%
2022/04/06	1	70.70	0	0.00	72.30	1	1,316	0.08%
2022/04/01	0	0.00	1	68.80	69.20	-1	1,243	-0.08%
2022/03/31	7	71.57	6	69.47	67.90	1	1,223	0.08%
2022/03/30	1	69.30	0	0.00	68.80	1	1,140	0.09%
2022/03/24	0	0.00	3	69.00	67.00	-3	1,056	-0.28%
2022/03/23	1	66.00	1	67.20	67.80	0	1,004	0.00%
2022/03/14	0	0.00	1	64.10	63.80	-1	882	-0.11%
2022/03/10	3	65.30	0	0.00	64.20	3	873	0.34%
2022/02/24	1	64.30	0	0.00	62.70	1	700	0.14%
2022/02/22	1	62.30	0	0.00	62.90	1	633	0.16%
2022/02/11	1	63.30	0	0.00	63.50	1	482	0.21%
2022/02/08	0	0.00	2	61.90	61.90	-2	420	-0.48%
2022/02/07	0	0.00	1	59.90	61.20	-1	382	-0.26%
2022/01/19	1	59.00	0	0.00	58.50	1	340	0.29%
2022/01/04	1	59.50	0	0.00	59.10	1	314	0.32%
2021/12/24	1	56.90	0	0.00	57.00	1	245	0.41%
2021/11/18	2	57.55	0	0.00	57.90	2	211	0.94%
2021/11/17	2	57.65	0	0.00	58.00	2	209	0.96%
2021/11/16	2	57.70	0	0.00	57.80	2	208	0.96%
2021/10/28	0	0.00	1	55.60	55.80	-1	234	-0.43%
2021/08/24	1	55.70	0	0.00	55.90	1	555	0.18%
2021/07/28	0	0.00	2	56.10	57.10	-2	759	-0.26%
2021/07/19	1	61.10	2	61.00	61.00	-1	1,305	-0.08%
2021/05/27	1	56.20	0	0.00	56.90	1	1,395	0.07%
2021/05/24	0	0.00	1	55.90	56.40	-1	1,413	-0.07%
2021/05/21	0	0.00	2	55.70	56.10	-2	1,433	-0.14%
2021/05/05	1	61.10	0	0.00	60.00	1	1,339	0.07%
2021/04/28	2	64.80	1	66.30	64.90	1	1,134	0.09%
2021/04/27	5	68.04	7	68.23	67.10	-2	1,060	-0.19%
2021/04/26	1	63.20	2	60.20	64.20	-1	815	-0.12%
2021/04/22	1	59.60	0	0.00	58.90	1	713	0.14%
2021/04/08	0	0.00	2	59.10	59.90	-2	728	-0.27%
2021/04/07	1	58.80	0	0.00	59.00	1	718	0.14%
2021/04/06	1	59.00	0	0.00	58.80	1	724	0.14%
2021/03/26	1	59.40	0	0.00	59.20	1	696	0.14%
2021/03/25	1	58.90	0	0.00	59.30	1	686	0.15%
2021/03/08	1	57.80	0	0.00	57.60	1	771	0.13%
2021/01/28	1	56.10	0	0.00	56.20	1	695	0.14%
2020/12/15	0	0.00	2	56.80	57.00	-2	782	-0.26%
2020/12/09	0	0.00	15	58.20	58.70	-15	788	-1.90%
2020/12/07	0	0.00	10	57.10	57.10	-10	804	-1.24%
2020/11/05	2	55.00	0	0.00	55.00	2	1,451	0.14%
2020/11/04	5	54.80	0	0.00	55.00	5	1,486	0.34%
2020/10/29	20	55.80	0	0.00	55.70	20	1,542	1.30%
2020/09/11	2	59.90	0	0.00	59.60	2	1,686	0.12%
2020/08/19	0	0.00	1	58.60	57.80	-1	1,511	-0.07%
2020/08/07	2	54.30	0	0.00	55.60	2	1,421	0.14%
2020/08/06	0	0.00	2	54.10	54.20	-2	1,396	-0.14%
2020/06/29	0	0.00	2	54.20	54.00	-2	1,133	-0.18%
2020/06/17	1	53.30	0	0.00	53.70	1	1,124	0.09%
2020/06/16	1	53.90	0	0.00	54.00	1	1,134	0.09%
2020/06/09	0	0.00	1	59.20	59.10	-1	1,069	-0.09%
2020/06/04	0	0.00	11	58.42	58.30	-11	1,006	-1.09%
2020/06/02	6	58.57	0	0.00	59.60	6	924	0.65%
2020/05/26	6	55.00	0	0.00	55.10	6	794	0.76%
2020/04/13	0	0.00	2	48.70	48.65	-2	698	-0.29%
2020/03/19	0	0.00	1	38.90	38.80	-1	666	-0.15%
2020/03/11	0	0.00	1	51.30	51.00	-1	550	-0.18%
2020/02/04	0	0.00	2	53.00	52.90	-2	498	-0.40%
2020/01/30	3	55.00	6	53.90	54.10	-3	470	-0.64%
2020/01/20	3	56.40	0.1	56.50	56.50	2.9	444	0.64%
2020/01/16	0	0.00	3	55.00	55.10	-3	430	-0.70%
2020/01/03	0	0.00	1	54.70	54.00	-1	386	-0.26%
2020/01/02	1	54.20	0	0.00	54.00	1	363	0.27%
2019/12/31	0	0.00	1	53.10	53.20	-1	351	-0.28%
2019/11/29	1	51.30	0	0.00	51.20	1	354	0.28%
2019/11/18	1	51.90	0	0.00	52.20	1	346	0.29%
2019/11/12	0.1	51.70	0	0.00	51.70	0.1	318	0.03%
2019/11/04	0	51.90	0	0.00	51.90	0	315	0.01%
2019/10/30	0	50.90	0	0.00	50.90	0	327	0.01%
2019/10/29	0	0.00	1	50.70	50.60	-1	333	-0.30%
2019/10/25	1	51.10	0	0.00	51.10	1	340	0.29%
2019/09/20	1	50.20	0	0.00	50.20	1	341	0.29%
2019/06/20	1	48.50	0	0.00	48.50	1	642	0.16%
2019/06/04	0	0.00	3	51.97	52.30	-3	569	-0.53%
2019/06/03	3	54.00	4	53.85	53.80	-1	535	-0.19%
2019/05/30	2	54.50	0	0.00	54.70	2	549	0.36%
2019/05/28	2	54.65	3	54.80	54.80	-1	599	-0.17%
2019/05/27	3	53.93	0	0.00	54.50	3	614	0.49%
2019/05/14	0	0.00	2	52.00	52.30	-2	695	-0.29%
2019/05/07	2	55.00	0	0.00	55.30	2	694	0.29%
2019/05/02	0	0.00	1	54.00	54.00	-1	680	-0.15%
2019/04/29	0	0.00	3	53.30	53.30	-3	679	-0.44%
2019/04/18	0	0.00	3	54.60	54.70	-3	661	-0.45%
2019/04/09	2	55.70	0	0.00	55.80	2	661	0.30%
2019/04/08	4	56.28	0	0.00	56.30	4	659	0.61%
2019/03/28	1	56.50	0	0.00	56.50	1	604	0.17%
2019/03/25	0	0.00	4	55.60	56.00	-4	586	-0.68%
2019/03/19	1	54.70	1	54.90	54.70	0	570	0.00%
2019/03/18	1	54.90	1	54.70	54.90	0	564	0.00%
2019/03/08	1	52.60	0	0.00	53.20	1	554	0.18%
2019/03/07	1	53.50	0	0.00	53.20	1	553	0.18%
2019/03/05	1	54.30	0	0.00	54.10	1	565	0.18%
2019/02/27	4	50.48	0	0.00	51.30	4	494	0.81%
2019/01/30	0	0.00	0.1	48.20	48.30	-0.1	381	-0.03%
2019/01/02	0	0.00	1	46.15	45.90	-1	509	-0.20%
2018/10/25	2	42.30	0	0.00	41.95	2	1,022	0.20%
2018/10/22	0	0.00	2	44.10	44.05	-2	1,057	-0.19%
2018/09/13	1	47.40	1	47.20	47.20	0	1,337	0.00%
2018/09/12	1	47.40	1	47.15	47.10	0	1,350	0.00%
2018/09/03	1	52.90	0	0.00	52.90	1	1,755	0.06%
2018/08/24	0	0.00	1	50.80	51.20	-1	2,363	-0.04%
2018/08/23	1	51.00	0	0.00	50.90	1	2,511	0.04%
2018/07/17	2	60.00	0	0.00	59.60	2	3,344	0.06%
2018/07/13	1	60.40	0	0.00	60.40	1	3,430	0.03%
2018/07/05	0	0.00	5	57.74	57.00	-5	3,507	-0.14%
2018/06/29	0	0.00	2	61.80	62.60	-2	3,506	-0.06%
2018/06/26	0	0.00	2	61.50	62.50	-2	3,544	-0.06%
2018/06/25	3	64.87	3	65.93	62.80	0	3,522	0.00%
2018/06/22	15	67.60	15	68.17	68.00	0	3,487	0.00%
2018/06/20	0	0.00	3	67.30	66.20	-3	3,468	-0.09%
2018/06/19	2	67.90	1	68.30	68.10	1	3,444	0.03%
2018/06/15	2	70.00	0	0.00	68.50	2	3,440	0.06%
2018/06/14	2	73.70	3	73.30	71.20	-1	3,378	-0.03%
2018/06/13	1	78.50	2	76.80	77.90	-1	3,305	-0.03%
2018/06/12	2	74.60	2	72.40	75.50	0	3,206	0.00%
2018/06/11	1	75.50	0	0.00	75.20	1	3,133	0.03%
2018/06/07	3	74.33	2	75.55	73.50	1	2,986	0.03%
2018/06/06	2	75.05	1	74.00	74.00	1	2,892	0.03%
2018/06/05	59	76.04	59	76.44	74.50	0	2,856	0.00%
2018/05/31	7	64.84	1	65.50	64.30	6	2,538	0.24%
2018/05/29	2	62.45	0	0.00	61.10	2	2,366	0.08%
2018/05/28	0	0.00	2	59.60	60.00	-2	2,138	-0.09%
2018/05/25	0	0.00	1	57.10	56.70	-1	2,080	-0.05%
2018/05/18	1	56.80	0	0.00	56.20	1	2,703	0.04%
2018/05/17	1	56.40	0	0.00	56.70	1	2,803	0.04%
2018/04/27	1	54.00	1	54.50	54.50	0	3,540	0.00%
2018/04/26	0	0.00	1	57.80	53.60	-1	3,488	-0.03%
2018/04/17	1	55.80	0	0.00	55.40	1	3,127	0.03%
2018/03/15	0	0.00	1	53.50	53.80	-1	2,815	-0.04%
2018/03/13	1	54.00	0	0.00	54.30	1	2,795	0.04%
2018/03/02	0.1	54.00	0	0.00	53.50	0.1	2,595	0.00%
2018/02/26	0	0.00	1	56.20	56.60	-1	2,463	-0.04%
2018/02/23	4	57.93	0	0.00	57.10	4	2,405	0.17%
2018/02/22	5	55.50	23	56.59	58.30	-18	2,178	-0.83%
2018/02/08	6	55.80	6	55.40	55.40	0	1,660	0.00%
2018/02/07	15	56.31	16	56.37	55.30	-1	1,563	-0.06%
2018/02/06	88	51.25	87	52.91	53.70	1	1,355	0.07%
2018/02/05	29	52.84	19	52.65	52.70	10	1,058	0.94%
2018/02/01	0	0.00	2	45.80	46.00	-2	679	-0.29%
2018/01/19	0	0.00	1	46.05	46.05	-1	659	-0.15%
2018/01/17	2	45.95	0	0.00	46.00	2	629	0.32%
2018/01/05	0	0.00	1	44.40	44.75	-1	570	-0.18%